685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,202100,1578424150,8380,8380,8380,8380,0
|
|
20230531,202000,1578424150,8380,8380,8380,8380,0
|
|
20230531,201900,1578424150,8380,8380,8380,8380,0
|
|
20230531,201800,1578424150,8380,8380,8380,8380,0
|
|
20230531,201700,1578424150,8380,8380,8380,8380,0
|
|
20230531,201600,1578424150,8380,8380,8380,8380,0
|
|
20230531,201500,1578424150,8380,8380,8380,8380,0
|
|
20230531,201400,1578424150,8380,8380,8380,8380,0
|
|
20230531,201300,1578424150,8380,8380,8380,8380,0
|
|
20230531,201200,1578424150,8380,8380,8380,8380,0
|
|
20230531,201100,1578424150,8380,8380,8380,8380,0
|
|
20230531,201000,1578424150,8380,8380,8380,8380,0
|
|
20230531,200900,1578424150,8380,8380,8380,8380,0
|
|
20230531,200800,1578424150,8380,8380,8380,8380,0
|
|
20230531,200700,1578424150,8380,8380,8380,8380,0
|
|
20230531,200600,1578424150,8380,8380,8380,8380,0
|
|
20230531,200500,1578424150,8380,8380,8380,8380,0
|
|
20230531,200400,1578424150,8380,8380,8380,8380,0
|
|
20230531,200300,1578424150,8380,8380,8380,8380,0
|
|
20230531,200200,1578424150,8380,8380,8380,8380,0
|
|
20230531,200100,1578424150,8380,8380,8380,8380,0
|
|
20230531,200000,1578424150,8380,8380,8380,8380,0
|
|
20230531,195900,1578424150,8380,8380,8380,8380,0
|
|
20230531,195800,1578424150,8380,8380,8380,8380,0
|
|
20230531,195700,1578424150,8380,8380,8380,8380,0
|
|
20230531,195600,1578424150,8380,8380,8380,8380,0
|
|
20230531,195500,1578424150,8380,8380,8380,8380,0
|
|
20230531,195400,1578424150,8380,8380,8380,8380,0
|
|
20230531,195300,1578424150,8380,8380,8380,8380,0
|
|
20230531,195200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,195100,1578424150,8380,8380,8380,8380,0
|
|
20230531,195000,1578424150,8380,8380,8380,8380,0
|
|
20230531,194900,1578424150,8380,8380,8380,8380,0
|
|
20230531,194800,1578424150,8380,8380,8380,8380,0
|
|
20230531,194700,1578424150,8380,8380,8380,8380,0
|
|
20230531,194600,1578424150,8380,8380,8380,8380,0
|
|
20230531,194500,1578424150,8380,8380,8380,8380,0
|
|
20230531,194400,1578424150,8380,8380,8380,8380,0
|
|
20230531,194300,1578424150,8380,8380,8380,8380,0
|
|
20230531,194200,1578424150,8380,8380,8380,8380,0
|
|
20230531,194100,1578424150,8380,8380,8380,8380,0
|
|
20230531,194000,1578424150,8380,8380,8380,8380,0
|
|
20230531,193900,1578424150,8380,8380,8380,8380,0
|
|
20230531,193800,1578424150,8380,8380,8380,8380,0
|
|
20230531,193700,1578424150,8380,8380,8380,8380,0
|
|
20230531,193600,1578424150,8380,8380,8380,8380,0
|
|
20230531,193500,1578424150,8380,8380,8380,8380,0
|
|
20230531,193400,1578424150,8380,8380,8380,8380,0
|
|
20230531,193300,1578424150,8380,8380,8380,8380,0
|
|
20230531,193200,1578424150,8380,8380,8380,8380,0
|
|
20230531,193100,1578424150,8380,8380,8380,8380,0
|
|
20230531,193000,1578424150,8380,8380,8380,8380,0
|
|
20230531,192900,1578424150,8380,8380,8380,8380,0
|
|
20230531,192800,1578424150,8380,8380,8380,8380,0
|
|
20230531,192700,1578424150,8380,8380,8380,8380,0
|
|
20230531,192600,1578424150,8380,8380,8380,8380,0
|
|
20230531,192500,1578424150,8380,8380,8380,8380,0
|
|
20230531,192400,1578424150,8380,8380,8380,8380,0
|
|
20230531,192300,1578424150,8380,8380,8380,8380,0
|
|
20230531,192200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,192100,1578424150,8380,8380,8380,8380,0
|
|
20230531,192000,1578424150,8380,8380,8380,8380,0
|
|
20230531,191900,1578424150,8380,8380,8380,8380,0
|
|
20230531,191800,1578424150,8380,8380,8380,8380,0
|
|
20230531,191700,1578424150,8380,8380,8380,8380,0
|
|
20230531,191600,1578424150,8380,8380,8380,8380,0
|
|
20230531,191500,1578424150,8380,8380,8380,8380,0
|
|
20230531,191400,1578424150,8380,8380,8380,8380,0
|
|
20230531,191300,1578424150,8380,8380,8380,8380,0
|
|
20230531,191200,1578424150,8380,8380,8380,8380,0
|
|
20230531,191100,1578424150,8380,8380,8380,8380,0
|
|
20230531,191000,1578424150,8380,8380,8380,8380,0
|
|
20230531,190900,1578424150,8380,8380,8380,8380,0
|
|
20230531,190800,1578424150,8380,8380,8380,8380,0
|
|
20230531,190700,1578424150,8380,8380,8380,8380,0
|
|
20230531,190600,1578424150,8380,8380,8380,8380,0
|
|
20230531,190500,1578424150,8380,8380,8380,8380,0
|
|
20230531,190400,1578424150,8380,8380,8380,8380,0
|
|
20230531,190300,1578424150,8380,8380,8380,8380,0
|
|
20230531,190200,1578424150,8380,8380,8380,8380,0
|
|
20230531,190100,1578424150,8380,8380,8380,8380,0
|
|
20230531,190000,1578424150,8380,8380,8380,8380,0
|
|
20230531,185900,1578424150,8380,8380,8380,8380,0
|
|
20230531,185800,1578424150,8380,8380,8380,8380,0
|
|
20230531,185700,1578424150,8380,8380,8380,8380,0
|
|
20230531,185600,1578424150,8380,8380,8380,8380,0
|
|
20230531,185500,1578424150,8380,8380,8380,8380,0
|
|
20230531,185400,1578424150,8380,8380,8380,8380,0
|
|
20230531,185300,1578424150,8380,8380,8380,8380,0
|
|
20230531,185200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,185100,1578424150,8380,8380,8380,8380,0
|
|
20230531,185000,1578424150,8380,8380,8380,8380,0
|
|
20230531,184900,1578424150,8380,8380,8380,8380,0
|
|
20230531,184800,1578424150,8380,8380,8380,8380,0
|
|
20230531,184700,1578424150,8380,8380,8380,8380,0
|
|
20230531,184600,1578424150,8380,8380,8380,8380,0
|
|
20230531,184500,1578424150,8380,8380,8380,8380,0
|
|
20230531,184400,1578424150,8380,8380,8380,8380,0
|
|
20230531,184300,1578424150,8380,8380,8380,8380,0
|
|
20230531,184200,1578424150,8380,8380,8380,8380,0
|
|
20230531,184100,1578424150,8380,8380,8380,8380,0
|
|
20230531,184000,1578424150,8380,8380,8380,8380,0
|
|
20230531,183900,1578424150,8380,8380,8380,8380,0
|
|
20230531,183800,1578424150,8380,8380,8380,8380,0
|
|
20230531,183700,1578424150,8380,8380,8380,8380,0
|
|
20230531,183600,1578424150,8380,8380,8380,8380,0
|
|
20230531,183500,1578424150,8380,8380,8380,8380,0
|
|
20230531,183400,1578424150,8380,8380,8380,8380,0
|
|
20230531,183300,1578424150,8380,8380,8380,8380,0
|
|
20230531,183200,1578424150,8380,8380,8380,8380,0
|
|
20230531,183100,1578424150,8380,8380,8380,8380,0
|
|
20230531,183000,1578424150,8380,8380,8380,8380,0
|
|
20230531,182900,1578424150,8380,8380,8380,8380,0
|
|
20230531,182800,1578424150,8380,8380,8380,8380,0
|
|
20230531,182700,1578424150,8380,8380,8380,8380,0
|
|
20230531,182600,1578424150,8380,8380,8380,8380,0
|
|
20230531,182500,1578424150,8380,8380,8380,8380,0
|
|
20230531,182400,1578424150,8380,8380,8380,8380,0
|
|
20230531,182300,1578424150,8380,8380,8380,8380,0
|
|
20230531,182200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,182100,1578424150,8380,8380,8380,8380,0
|
|
20230531,182000,1578424150,8380,8380,8380,8380,0
|
|
20230531,181900,1578424150,8380,8380,8380,8380,0
|
|
20230531,181800,1578424150,8380,8380,8380,8380,0
|
|
20230531,181700,1578424150,8380,8380,8380,8380,0
|
|
20230531,181600,1578424150,8380,8380,8380,8380,0
|
|
20230531,181500,1578424150,8380,8380,8380,8380,0
|
|
20230531,181400,1578424150,8380,8380,8380,8380,0
|
|
20230531,181300,1578424150,8380,8380,8380,8380,0
|
|
20230531,181200,1578424150,8380,8380,8380,8380,0
|
|
20230531,181100,1578424150,8380,8380,8380,8380,0
|
|
20230531,181000,1578424150,8380,8380,8380,8380,0
|
|
20230531,180900,1578424150,8380,8380,8380,8380,0
|
|
20230531,180800,1578424150,8380,8380,8380,8380,0
|
|
20230531,180700,1578424150,8380,8380,8380,8380,0
|
|
20230531,180600,1578424150,8380,8380,8380,8380,0
|
|
20230531,180500,1578424150,8380,8380,8380,8380,0
|
|
20230531,180400,1578424150,8380,8380,8380,8380,0
|
|
20230531,180300,1578424150,8380,8380,8380,8380,0
|
|
20230531,180200,1578424150,8380,8380,8380,8380,0
|
|
20230531,180100,1578424150,8380,8380,8380,8380,0
|
|
20230531,180000,1578424150,8380,8380,8380,8380,0
|
|
20230531,175900,1578424150,8380,8380,8380,8380,0
|
|
20230531,175800,1578424150,8380,8380,8380,8380,0
|
|
20230531,175700,1578424150,8380,8380,8380,8380,0
|
|
20230531,175600,1578424150,8380,8380,8380,8380,0
|
|
20230531,175500,1578424150,8380,8380,8380,8380,0
|
|
20230531,175400,1578424150,8380,8380,8380,8380,0
|
|
20230531,175300,1578424150,8380,8380,8380,8380,0
|
|
20230531,175200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,175100,1578424150,8380,8380,8380,8380,0
|
|
20230531,175000,1578424150,8380,8380,8380,8380,0
|
|
20230531,174900,1578424150,8380,8380,8380,8380,0
|
|
20230531,174800,1578424150,8380,8380,8380,8380,0
|
|
20230531,174700,1578424150,8380,8380,8380,8380,0
|
|
20230531,174600,1578424150,8380,8380,8380,8380,0
|
|
20230531,174500,1578424150,8380,8380,8380,8380,0
|
|
20230531,174400,1578424150,8380,8380,8380,8380,0
|
|
20230531,174300,1578424150,8380,8380,8380,8380,0
|
|
20230531,174200,1578424150,8380,8380,8380,8380,0
|
|
20230531,174100,1578424150,8380,8380,8380,8380,0
|
|
20230531,174000,1578424150,8380,8380,8380,8380,0
|
|
20230531,173900,1578424150,8380,8380,8380,8380,0
|
|
20230531,173800,1578424150,8380,8380,8380,8380,0
|
|
20230531,173700,1578424150,8380,8380,8380,8380,0
|
|
20230531,173600,1578424150,8380,8380,8380,8380,0
|
|
20230531,173500,1578424150,8380,8380,8380,8380,0
|
|
20230531,173400,1578424150,8380,8380,8380,8380,0
|
|
20230531,173300,1578424150,8380,8380,8380,8380,0
|
|
20230531,173200,1578424150,8380,8380,8380,8380,0
|
|
20230531,173100,1578424150,8380,8380,8380,8380,0
|
|
20230531,173000,1578424150,8380,8380,8380,8380,0
|
|
20230531,172900,1578424150,8380,8380,8380,8380,0
|
|
20230531,172800,1578424150,8380,8380,8380,8380,0
|
|
20230531,172700,1578424150,8380,8380,8380,8380,0
|
|
20230531,172600,1578424150,8380,8380,8380,8380,0
|
|
20230531,172500,1578424150,8380,8380,8380,8380,0
|
|
20230531,172400,1578424150,8380,8380,8380,8380,0
|
|
20230531,172300,1578424150,8380,8380,8380,8380,0
|
|
20230531,172200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,172100,1578424150,8380,8380,8380,8380,0
|
|
20230531,172000,1578424150,8380,8380,8380,8380,0
|
|
20230531,171900,1578424150,8380,8380,8380,8380,0
|
|
20230531,171800,1578424150,8380,8380,8380,8380,0
|
|
20230531,171700,1578424150,8380,8380,8380,8380,0
|
|
20230531,171600,1578424150,8380,8380,8380,8380,0
|
|
20230531,171500,1578424150,8380,8380,8380,8380,0
|
|
20230531,171400,1578424150,8380,8380,8380,8380,0
|
|
20230531,171300,1578424150,8380,8380,8380,8380,0
|
|
20230531,171200,1578424150,8380,8380,8380,8380,0
|
|
20230531,171100,1578424150,8380,8380,8380,8380,0
|
|
20230531,171000,1578424150,8380,8380,8380,8380,0
|
|
20230531,170900,1578424150,8380,8380,8380,8380,0
|
|
20230531,170800,1578424150,8380,8380,8380,8380,0
|
|
20230531,170700,1578424150,8380,8380,8380,8380,0
|
|
20230531,170600,1578424150,8380,8380,8380,8380,0
|
|
20230531,170500,1578424150,8380,8380,8380,8380,0
|
|
20230531,170400,1578424150,8380,8380,8380,8380,0
|
|
20230531,170300,1578424150,8380,8380,8380,8380,0
|
|
20230531,170200,1578424150,8380,8380,8380,8380,0
|
|
20230531,170100,1578424150,8380,8380,8380,8380,0
|
|
20230531,170000,1578424150,8380,8380,8380,8380,0
|
|
20230531,165900,1578424150,8380,8380,8380,8380,0
|
|
20230531,165800,1578424150,8380,8380,8380,8380,0
|
|
20230531,165700,1578424150,8380,8380,8380,8380,0
|
|
20230531,165600,1578424150,8380,8380,8380,8380,0
|
|
20230531,165500,1578424150,8380,8380,8380,8380,0
|
|
20230531,165400,1578424150,8380,8380,8380,8380,0
|
|
20230531,165300,1578424150,8380,8380,8380,8380,0
|
|
20230531,165200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,165100,1578424150,8380,8380,8380,8380,0
|
|
20230531,165000,1578424150,8380,8380,8380,8380,0
|
|
20230531,164900,1578424150,8380,8380,8380,8380,0
|
|
20230531,164800,1578424150,8380,8380,8380,8380,0
|
|
20230531,164700,1578424150,8380,8380,8380,8380,0
|
|
20230531,164600,1578424150,8380,8380,8380,8380,0
|
|
20230531,164500,1578424150,8380,8380,8380,8380,0
|
|
20230531,164400,1578424150,8380,8380,8380,8380,0
|
|
20230531,164300,1578424150,8380,8380,8380,8380,0
|
|
20230531,164200,1578424150,8380,8380,8380,8380,0
|
|
20230531,164100,1578424150,8380,8380,8380,8380,0
|
|
20230531,164000,1578424150,8380,8380,8380,8380,0
|
|
20230531,163900,1578424150,8380,8380,8380,8380,0
|
|
20230531,163800,1578424150,8380,8380,8380,8380,0
|
|
20230531,163700,1578424150,8380,8380,8380,8380,0
|
|
20230531,163600,1578424150,8380,8380,8380,8380,0
|
|
20230531,163500,1578424150,8380,8380,8380,8380,0
|
|
20230531,163400,1578424150,8380,8380,8380,8380,0
|
|
20230531,163300,1578424150,8380,8380,8380,8380,0
|
|
20230531,163200,1578424150,8380,8380,8380,8380,0
|
|
20230531,163100,1578424150,8380,8380,8380,8380,0
|
|
20230531,163000,1578424150,8380,8380,8380,8380,0
|
|
20230531,162900,1578424150,8380,8380,8380,8380,0
|
|
20230531,162800,1578424150,8380,8380,8380,8380,0
|
|
20230531,162700,1578424150,8380,8380,8380,8380,0
|
|
20230531,162600,1578424150,8380,8380,8380,8380,0
|
|
20230531,162500,1578424150,8380,8380,8380,8380,0
|
|
20230531,162400,1578424150,8380,8380,8380,8380,0
|
|
20230531,162300,1578424150,8380,8380,8380,8380,0
|
|
20230531,162200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,162100,1578424150,8380,8380,8380,8380,0
|
|
20230531,162000,1578424150,8380,8380,8380,8380,0
|
|
20230531,161900,1578424150,8380,8380,8380,8380,0
|
|
20230531,161800,1578424150,8380,8380,8380,8380,0
|
|
20230531,161700,1578424150,8380,8380,8380,8380,0
|
|
20230531,161600,1578424150,8380,8380,8380,8380,0
|
|
20230531,161500,1578424150,8380,8380,8380,8380,0
|
|
20230531,161400,1578424150,8380,8380,8380,8380,0
|
|
20230531,161300,1578424150,8380,8380,8380,8380,0
|
|
20230531,161200,1578424150,8380,8380,8380,8380,0
|
|
20230531,161100,1578424150,8380,8380,8380,8380,0
|
|
20230531,161000,1578424150,8380,8380,8380,8380,0
|
|
20230531,160900,1578424150,8380,8380,8380,8380,0
|
|
20230531,160800,1578424150,8380,8380,8380,8380,0
|
|
20230531,160700,1578424150,8380,8380,8380,8380,0
|
|
20230531,160600,1578424150,8380,8380,8380,8380,0
|
|
20230531,160500,1578424150,8380,8380,8380,8380,0
|
|
20230531,160400,1578424150,8380,8380,8380,8380,0
|
|
20230531,160300,1578424150,8380,8380,8380,8380,0
|
|
20230531,160200,1578424150,8380,8380,8380,8380,0
|
|
20230531,160100,1578424150,8380,8380,8380,8380,0
|
|
20230531,160000,1578424150,8380,8380,8380,8380,0
|
|
20230531,155900,1578424150,8380,8380,8380,8380,0
|
|
20230531,155800,1578424150,8380,8380,8380,8380,0
|
|
20230531,155700,1578424150,8380,8380,8380,8380,0
|
|
20230531,155600,1578424150,8380,8380,8380,8380,0
|
|
20230531,155500,1578424150,8380,8380,8380,8380,0
|
|
20230531,155400,1578424150,8380,8380,8380,8380,0
|
|
20230531,155300,1578424150,8380,8380,8380,8380,0
|
|
20230531,155200,1578424150,8380,8380,8380,8380,2405
|
|
20230531,155100,1578424150,8380,8380,8380,8380,0
|
|
20230531,155000,1578424150,8380,8380,8380,8380,0
|
|
20230531,154900,1578424150,8380,8380,8380,8380,0
|
|
20230531,154800,1578424150,8380,8380,8380,8380,0
|
|
20230531,154700,1578424150,8380,8380,8380,8380,0
|
|
20230531,154600,1578424150,8380,8380,8380,8380,0
|
|
20230531,154500,1578424150,8380,8380,8380,8380,0
|
|
20230531,154400,1578424150,8380,8380,8380,8380,0
|
|
20230531,154300,1578424150,8380,8380,8380,8380,0
|
|
20230531,154200,1578424150,8380,8380,8380,8380,0
|
|
20230531,154100,1578424150,8380,8380,8380,8380,0
|
|
20230531,154000,1578424150,8380,8380,8380,8380,0
|
|
20230531,153900,1578424150,8380,8380,8380,8380,0
|
|
20230531,153800,1578424150,8380,8380,8380,8380,0
|
|
20230531,153700,1578424150,8380,8380,8380,8380,0
|
|
20230531,153600,1578424150,8380,8380,8380,8380,0
|
|
20230531,153500,1578424150,8380,8380,8380,8380,0
|
|
20230531,153400,1578424150,8380,8380,8380,8380,0
|
|
20230531,153300,1578424150,8380,8380,8380,8380,0
|
|
20230531,153200,1578424150,8380,8380,8380,8380,0
|
|
20230531,153100,1578424150,8380,8380,8380,8380,0
|
|
20230531,153000,1578424150,8380,8380,8380,8380,2405
|
|
20230531,152900,1558270250,8390,8390,8390,8390,0
|
|
20230531,152800,1558270250,8390,8390,8390,8390,0
|
|
20230531,152700,1558270250,8390,8390,8390,8390,0
|
|
20230531,152600,1558270250,8390,8390,8390,8390,0
|
|
20230531,152500,1558270250,8390,8390,8390,8390,0
|
|
20230531,152400,1558270250,8390,8390,8390,8390,0
|
|
20230531,152300,1558270250,8390,8390,8390,8390,0
|
|
20230531,152200,1558270250,8390,8390,8390,8390,0
|
|
20230531,152100,1558270250,8390,8390,8390,8390,0
|
|
20230531,152000,1558270250,8390,8390,8390,8390,0
|
|
20230531,151900,1558270250,8390,8390,8390,8380,1572
|
|
20230531,151800,1545091960,8390,8390,8390,8390,279
|
|
20230531,151700,1542751150,8390,8400,8420,8380,1937
|
|
20230531,151600,1526492600,8410,8410,8410,8400,847
|
|
20230531,151500,1519376370,8420,8420,8420,8420,2
|
|
20230531,151400,1519359530,8400,8420,8420,8400,2433
|
|
20230531,151300,1498909380,8420,8420,8420,8420,10
|
|
20230531,151200,1498825180,8430,8430,8430,8430,10
|
|
20230531,151100,1498740880,8410,8430,8430,8410,320
|
|
20230531,151000,1496049300,8430,8420,8430,8420,309
|
|
20230531,150900,1493444520,8410,8410,8410,8410,0
|
|
20230531,150800,1493444520,8410,8430,8430,8400,445
|
|
20230531,150700,1489694120,8400,8410,8410,8400,13
|
|
20230531,150600,1489584870,8430,8430,8430,8430,0
|
|
20230531,150500,1489584870,8430,8400,8430,8400,120
|
|
20230531,150400,1488576840,8400,8400,8410,8400,392
|
|
20230531,150300,1485284010,8400,8410,8410,8400,1438
|
|
20230531,150200,1473204800,8400,8430,8430,8400,8194
|
|
20230531,150100,1404308610,8440,8440,8440,8440,119
|
|
20230531,150000,1403304250,8440,8440,8440,8440,10
|
|
20230531,145900,1403219850,8440,8440,8440,8440,16
|
|
20230531,145800,1403084810,8430,8430,8430,8430,14
|
|
20230531,145700,1402966790,8430,8440,8440,8430,29
|
|
20230531,145600,1402722260,8430,8430,8430,8430,345
|
|
20230531,145500,1399813910,8430,8430,8430,8430,70
|
|
20230531,145400,1399223810,8440,8440,8440,8440,1
|
|
20230531,145300,1399215370,8440,8440,8440,8420,2231
|
|
20230531,145200,1380412080,8430,8440,8440,8430,485
|
|
20230531,145100,1376323490,8440,8440,8440,8440,30
|
|
20230531,145000,1376070290,8440,8440,8440,8440,11
|
|
20230531,144900,1375977450,8440,8430,8440,8430,533
|
|
20230531,144800,1371483930,8430,8440,8440,8430,3
|
|
20230531,144700,1371458620,8450,8440,8450,8440,23
|
|
20230531,144600,1371264410,8430,8440,8440,8430,507
|
|
20230531,144500,1366987690,8430,8430,8430,8430,200
|
|
20230531,144400,1365301690,8430,8430,8430,8430,0
|
|
20230531,144300,1365301690,8430,8430,8430,8430,1
|
|
20230531,144200,1365293260,8430,8430,8430,8430,0
|
|
20230531,144100,1365293260,8430,8430,8440,8420,42
|
|
20230531,144000,1364939140,8420,8420,8420,8420,50
|
|
20230531,143900,1364518140,8420,8420,8420,8420,292
|
|
20230531,143800,1362059500,8420,8420,8420,8420,283
|
|
20230531,143700,1359676640,8430,8430,8430,8430,23
|
|
20230531,143600,1359482750,8430,8430,8430,8430,0
|
|
20230531,143500,1359482750,8430,8430,8430,8430,0
|
|
20230531,143400,1359482750,8430,8430,8430,8430,0
|
|
20230531,143300,1359482750,8430,8430,8430,8430,0
|
|
20230531,143200,1359482750,8430,8430,8430,8430,1412
|
|
20230531,143100,1347579590,8430,8430,8430,8430,3
|
|
20230531,143000,1347554300,8430,8420,8430,8420,358
|
|
20230531,142900,1344538940,8430,8440,8440,8430,942
|
|
20230531,142800,1336597650,8450,8430,8450,8430,144
|
|
20230531,142700,1335382100,8440,8440,8440,8440,727
|
|
20230531,142600,1329246220,8450,8450,8450,8450,11
|
|
20230531,142500,1329153270,8440,8440,8440,8440,0
|
|
20230531,142400,1329153270,8440,8440,8440,8440,230
|
|
20230531,142300,1327212070,8440,8440,8440,8440,0
|
|
20230531,142200,1327212070,8440,8440,8440,8440,484
|
|
20230531,142100,1323127110,8440,8440,8440,8440,300
|
|
20230531,142000,1320595110,8440,8440,8440,8440,501
|
|
20230531,141900,1316366670,8450,8450,8450,8450,0
|
|
20230531,141800,1316366670,8450,8440,8450,8440,611
|
|
20230531,141700,1311209720,8440,8440,8440,8440,0
|
|
20230531,141600,1311209720,8440,8440,8440,8440,0
|
|
20230531,141500,1311209720,8440,8440,8440,8440,85
|
|
20230531,141400,1310492320,8440,8440,8440,8440,1126
|
|
20230531,141300,1300988880,8440,8440,8440,8440,0
|
|
20230531,141200,1300988880,8440,8440,8440,8440,2
|
|
20230531,141100,1300972000,8420,8420,8420,8420,301
|
|
20230531,141000,1298437580,8420,8430,8430,8420,60
|
|
20230531,140900,1297932300,8430,8430,8430,8430,140
|
|
20230531,140800,1296752100,8430,8430,8430,8430,204
|
|
20230531,140700,1295032380,8430,8430,8430,8430,5
|
|
20230531,140600,1294990230,8430,8430,8430,8430,100
|
|
20230531,140500,1294147230,8430,8430,8430,8430,152
|
|
20230531,140400,1292865870,8420,8420,8420,8420,1
|
|
20230531,140300,1292857450,8430,8430,8430,8430,61
|
|
20230531,140200,1292343220,8430,8420,8430,8420,103
|
|
20230531,140100,1291475930,8420,8420,8420,8420,56
|
|
20230531,140000,1291004410,8420,8420,8420,8420,0
|
|
20230531,135900,1291004410,8420,8420,8420,8420,20
|
|
20230531,135800,1290836010,8420,8430,8430,8420,109
|
|
20230531,135700,1289918130,8430,8430,8430,8430,1
|
|
20230531,135600,1289909700,8420,8430,8430,8420,104
|
|
20230531,135500,1289033490,8430,8430,8430,8430,102
|
|
20230531,135400,1288173630,8440,8440,8440,8440,5
|
|
20230531,135300,1288131430,8440,8420,8440,8420,118
|
|
20230531,135200,1287137630,8420,8420,8420,8420,100
|
|
20230531,135100,1286295630,8420,8420,8420,8420,0
|
|
20230531,135000,1286295630,8420,8420,8420,8420,0
|
|
20230531,134900,1286295630,8420,8420,8420,8420,0
|
|
20230531,134800,1286295630,8420,8420,8420,8420,0
|
|
20230531,134700,1286295630,8420,8430,8430,8420,40
|
|
20230531,134600,1285958780,8420,8440,8450,8420,1249
|
|
20230531,134500,1275408630,8430,8430,8430,8430,503
|
|
20230531,134400,1271168340,8440,8430,8440,8430,12
|
|
20230531,134300,1271067160,8440,8430,8440,8430,408
|
|
20230531,134200,1267627620,8430,8430,8430,8430,60
|
|
20230531,134100,1267121820,8430,8430,8430,8430,749
|
|
20230531,134000,1260807750,8420,8420,8430,8420,232
|
|
20230531,133900,1258853690,8420,8420,8420,8420,1206
|
|
20230531,133800,1248699170,8420,8410,8420,8410,909
|
|
20230531,133700,1241054390,8410,8410,8410,8410,0
|
|
20230531,133600,1241054390,8410,8410,8410,8410,700
|
|
20230531,133500,1235167390,8420,8420,8420,8420,24
|
|
20230531,133400,1234965310,8420,8420,8420,8420,15
|
|
20230531,133300,1234839010,8420,8420,8420,8420,13
|
|
20230531,133200,1234729550,8410,8420,8420,8410,156
|
|
20230531,133100,1233416050,8420,8420,8420,8420,297
|
|
20230531,133000,1230915310,8420,8420,8420,8420,92
|
|
20230531,132900,1230140670,8420,8420,8420,8420,80
|
|
20230531,132800,1229467070,8430,8430,8430,8430,160
|
|
20230531,132700,1228118270,8420,8420,8420,8420,50
|
|
20230531,132600,1227697270,8420,8420,8420,8420,0
|
|
20230531,132500,1227697270,8420,8420,8420,8420,779
|
|
20230531,132400,1221138090,8420,8420,8420,8420,10
|
|
20230531,132300,1221053890,8420,8420,8420,8420,0
|
|
20230531,132200,1221053890,8420,8420,8420,8420,6
|
|
20230531,132100,1221003370,8410,8410,8410,8410,0
|
|
20230531,132000,1221003370,8410,8410,8410,8410,0
|
|
20230531,131900,1221003370,8410,8410,8410,8410,0
|
|
20230531,131800,1221003370,8410,8410,8410,8410,5
|
|
20230531,131700,1220961320,8400,8400,8400,8400,0
|
|
20230531,131600,1220961320,8400,8410,8430,8400,1444
|
|
20230531,131500,1208820010,8420,8410,8420,8410,152
|
|
20230531,131400,1207541290,8410,8420,8420,8410,1818
|
|
20230531,131300,1192245540,8420,8420,8420,8420,90
|
|
20230531,131200,1191487740,8420,8420,8420,8420,1
|
|
20230531,131100,1191479320,8420,8420,8420,8420,67
|
|
20230531,131000,1190915180,8420,8420,8420,8420,0
|
|
20230531,130900,1190915180,8420,8420,8420,8420,2
|
|
20230531,130800,1190898340,8410,8410,8410,8410,882
|
|
20230531,130700,1183480720,8410,8420,8420,8410,242
|
|
20230531,130600,1181443180,8420,8420,8420,8420,114
|
|
20230531,130500,1180483300,8420,8420,8440,8420,1584
|
|
20230531,130400,1167144820,8420,8420,8420,8420,0
|
|
20230531,130300,1167144820,8420,8430,8430,8420,644
|
|
20230531,130200,1161718680,8430,8430,8430,8430,4
|
|
20230531,130100,1161684960,8440,8430,8440,8430,130
|
|
20230531,130000,1160588060,8430,8430,8430,8430,56
|
|
20230531,125900,1160115980,8430,8430,8430,8430,500
|
|
20230531,125800,1155900980,8420,8430,8430,8420,1305
|
|
20230531,125700,1144909080,8430,8430,8430,8430,0
|
|
20230531,125600,1144909080,8430,8430,8430,8430,55
|
|
20230531,125500,1144445430,8430,8430,8430,8430,100
|
|
20230531,125400,1143602430,8430,8430,8430,8430,5
|
|
20230531,125300,1143560280,8430,8430,8430,8430,319
|
|
20230531,125200,1140871110,8430,8430,8430,8430,1000
|
|
20230531,125100,1132441110,8440,8440,8440,8440,5
|
|
20230531,125000,1132398910,8440,8440,8440,8440,0
|
|
20230531,124900,1132398910,8440,8440,8440,8440,0
|
|
20230531,124800,1132398910,8440,8440,8440,8440,0
|
|
20230531,124700,1132398910,8440,8440,8440,8440,1
|
|
20230531,124600,1132390470,8440,8430,8440,8430,1002
|
|
20230531,124500,1123943600,8430,8430,8430,8430,8
|
|
20230531,124400,1123876160,8430,8430,8430,8430,560
|
|
20230531,124300,1119155360,8430,8430,8430,8430,0
|
|
20230531,124200,1119155360,8430,8440,8440,8430,27
|
|
20230531,124100,1118927680,8430,8430,8430,8430,204
|
|
20230531,124000,1117207960,8440,8440,8440,8440,6
|
|
20230531,123900,1117157320,8440,8440,8440,8440,30
|
|
20230531,123800,1116904120,8440,8440,8440,8440,8
|
|
20230531,123700,1116836600,8430,8430,8430,8430,650
|
|
20230531,123600,1111357100,8430,8440,8440,8430,989
|
|
20230531,123500,1103018820,8440,8440,8440,8440,96
|
|
20230531,123400,1102208580,8450,8450,8450,8450,0
|
|
20230531,123300,1102208580,8450,8450,8450,8450,336
|
|
20230531,123200,1099369380,8440,8440,8440,8440,1042
|
|
20230531,123100,1090574900,8430,8440,8440,8430,1151
|
|
20230531,123000,1080860680,8440,8440,8440,8440,7
|
|
20230531,122900,1080801600,8440,8450,8450,8440,22
|
|
20230531,122800,1080615780,8430,8440,8440,8430,26
|
|
20230531,122700,1080396590,8430,8430,8430,8430,1
|
|
20230531,122600,1080388160,8430,8430,8430,8430,0
|
|
20230531,122500,1080388160,8430,8440,8440,8430,19
|
|
20230531,122400,1080227940,8430,8440,8440,8430,232
|
|
20230531,122300,1078271730,8440,8440,8440,8440,78
|
|
20230531,122200,1077613410,8440,8430,8440,8430,250
|
|
20230531,122100,1075504310,8440,8440,8440,8440,10
|
|
20230531,122000,1075419910,8440,8440,8440,8440,110
|
|
20230531,121900,1074491510,8440,8470,8470,8440,926
|
|
20230531,121800,1066675740,8440,8440,8440,8440,53
|
|
20230531,121700,1066228420,8440,8440,8440,8440,0
|
|
20230531,121600,1066228420,8440,8440,8440,8440,108
|
|
20230531,121500,1065316900,8440,8440,8440,8440,20
|
|
20230531,121400,1065148100,8440,8440,8440,8440,115
|
|
20230531,121300,1064177500,8430,8430,8430,8430,0
|
|
20230531,121200,1064177500,8430,8430,8430,8430,0
|
|
20230531,121100,1064177500,8430,8430,8430,8430,0
|
|
20230531,121000,1064177500,8430,8430,8430,8430,0
|
|
20230531,120900,1064177500,8430,8430,8430,8430,1
|
|
20230531,120800,1064169070,8470,8470,8470,8470,5
|
|
20230531,120700,1064126720,8480,8480,8480,8480,0
|
|
20230531,120600,1064126720,8480,8480,8480,8480,253
|
|
20230531,120500,1061981280,8480,8450,8480,8450,247
|
|
20230531,120400,1059890510,8440,8440,8440,8440,47
|
|
20230531,120300,1059493830,8450,8450,8450,8450,200
|
|
20230531,120200,1057803830,8450,8460,8460,8450,65
|
|
20230531,120100,1057253940,8460,8460,8460,8460,21
|
|
20230531,120000,1057076280,8460,8440,8460,8440,5
|
|
20230531,115900,1057034060,8440,8450,8450,8440,7
|
|
20230531,115800,1056974960,8460,8460,8460,8460,0
|
|
20230531,115700,1056974960,8460,8460,8460,8460,51
|
|
20230531,115600,1056543500,8430,8430,8430,8430,0
|
|
20230531,115500,1056543500,8430,8430,8450,8430,99
|
|
20230531,115400,1055708840,8460,8430,8460,8430,24
|
|
20230531,115300,1055506010,8430,8440,8440,8430,250
|
|
20230531,115200,1053398500,8430,8430,8430,8430,223
|
|
20230531,115100,1051518610,8430,8430,8430,8430,123
|
|
20230531,115000,1050481720,8430,8430,8430,8430,0
|
|
20230531,114900,1050481720,8430,8430,8430,8430,0
|
|
20230531,114800,1050481720,8430,8430,8430,8430,69
|
|
20230531,114700,1049900050,8430,8430,8430,8430,280
|
|
20230531,114600,1047539650,8430,8430,8430,8430,120
|
|
20230531,114500,1046528050,8430,8420,8430,8420,113
|
|
20230531,114400,1045576270,8420,8430,8430,8420,1265
|
|
20230531,114300,1034915060,8430,8430,8430,8430,0
|
|
20230531,114200,1034915060,8430,8440,8440,8430,80
|
|
20230531,114100,1034240160,8430,8430,8430,8430,355
|
|
20230531,114000,1031247510,8430,8430,8430,8430,385
|
|
20230531,113900,1028001960,8430,8430,8430,8430,233
|
|
20230531,113800,1026037770,8430,8430,8430,8430,733
|
|
20230531,113700,1019858580,8430,8450,8450,8430,5200
|
|
20230531,113600,975999350,8440,8440,8440,8440,209
|
|
20230531,113500,974235390,8440,8440,8440,8440,0
|
|
20230531,113400,974235390,8440,8440,8440,8440,0
|
|
20230531,113300,974235390,8440,8440,8440,8440,193
|
|
20230531,113200,972606470,8440,8440,8440,8440,1033
|
|
20230531,113100,963887950,8450,8450,8450,8450,1
|
|
20230531,113000,963879500,8450,8450,8450,8450,40
|
|
20230531,112900,963541500,8450,8450,8450,8450,200
|
|
20230531,112800,961851500,8450,8450,8450,8450,499
|
|
20230531,112700,957634950,8450,8450,8450,8450,3
|
|
20230531,112600,957609600,8450,8460,8460,8450,1392
|
|
20230531,112500,945847190,8450,8450,8460,8450,361
|
|
20230531,112400,942795190,8450,8450,8450,8450,280
|
|
20230531,112300,940429190,8450,8450,8450,8450,26
|
|
20230531,112200,940209490,8450,8450,8460,8450,1790
|
|
20230531,112100,925080950,8450,8450,8450,8450,484
|
|
20230531,112000,920991150,8450,8450,8450,8450,1
|
|
20230531,111900,920982700,8450,8450,8450,8450,0
|
|
20230531,111800,920982700,8450,8450,8450,8450,1322
|
|
20230531,111700,909811800,8450,8450,8450,8450,0
|
|
20230531,111600,909811800,8450,8450,8450,8450,86
|
|
20230531,111500,909085100,8450,8450,8450,8450,0
|
|
20230531,111400,909085100,8450,8460,8470,8450,1354
|
|
20230531,111300,897624330,8460,8460,8460,8460,805
|
|
20230531,111200,890814030,8460,8470,8470,8460,669
|
|
20230531,111100,885154190,8470,8470,8470,8470,400
|
|
20230531,111000,881766190,8480,8470,8480,8470,90
|
|
20230531,110900,881003490,8470,8470,8470,8470,47
|
|
20230531,110800,880605400,8470,8470,8470,8470,45
|
|
20230531,110700,880224250,8470,8470,8470,8470,929
|
|
20230531,110600,872355620,8470,8470,8470,8470,100
|
|
20230531,110500,871508620,8470,8470,8470,8470,100
|
|
20230531,110400,870661620,8470,8470,8470,8470,62
|
|
20230531,110300,870136480,8470,8470,8470,8460,250
|
|
20230531,110200,868019620,8480,8480,8480,8480,0
|
|
20230531,110100,868019620,8480,8470,8480,8470,28
|
|
20230531,110000,867782260,8470,8480,8480,8470,101
|
|
20230531,105900,866925790,8480,8480,8480,8480,30
|
|
20230531,105800,866671390,8480,8480,8480,8480,12
|
|
20230531,105700,866569630,8480,8470,8480,8460,162
|
|
20230531,105600,865196830,8470,8460,8470,8460,47
|
|
20230531,105500,864798750,8460,8460,8460,8460,115
|
|
20230531,105400,863825850,8460,8460,8460,8460,22
|
|
20230531,105300,863639730,8470,8480,8480,8470,235
|
|
20230531,105200,861648280,8470,8470,8470,8470,402
|
|
20230531,105100,858243340,8470,8470,8470,8460,119
|
|
20230531,105000,857236360,8470,8460,8470,8460,538
|
|
20230531,104900,852679630,8460,8460,8460,8460,0
|
|
20230531,104800,852679630,8460,8470,8470,8460,7
|
|
20230531,104700,852620390,8460,8460,8460,8460,1000
|
|
20230531,104600,844160390,8460,8460,8460,8460,1100
|
|
20230531,104500,834854390,8460,8460,8460,8460,490
|
|
20230531,104400,830708990,8460,8460,8460,8460,1163
|
|
20230531,104300,820870010,8470,8470,8470,8470,208
|
|
20230531,104200,819108250,8460,8460,8460,8460,0
|
|
20230531,104100,819108250,8460,8460,8460,8460,0
|
|
20230531,104000,819108250,8460,8470,8470,8460,300
|
|
20230531,103900,816568550,8460,8460,8460,8460,0
|
|
20230531,103800,816568550,8460,8460,8460,8460,0
|
|
20230531,103700,816568550,8460,8460,8460,8460,220
|
|
20230531,103600,814707350,8490,8480,8490,8460,553
|
|
20230531,103500,810025850,8480,8480,8480,8480,0
|
|
20230531,103400,810025850,8480,8480,8480,8480,198
|
|
20230531,103300,808346810,8480,8480,8480,8480,301
|
|
20230531,103200,805794330,8480,8460,8480,8460,659
|
|
20230531,103100,800206450,8460,8460,8460,8460,313
|
|
20230531,103000,797558470,8460,8460,8480,8460,217
|
|
20230531,102900,795722550,8480,8460,8480,8460,832
|
|
20230531,102800,788683290,8480,8480,8480,8480,7
|
|
20230531,102700,788623930,8480,8480,8480,8480,2
|
|
20230531,102600,788606970,8460,8470,8470,8460,641
|
|
20230531,102500,783184080,8460,8470,8470,8460,300
|
|
20230531,102400,780645580,8460,8470,8470,8460,1445
|
|
20230531,102300,768420720,8490,8470,8490,8470,237
|
|
20230531,102200,766413310,8470,8470,8470,8470,1000
|
|
20230531,102100,757943310,8470,8470,8480,8470,759
|
|
20230531,102000,751507010,8470,8470,8470,8470,0
|
|
20230531,101900,751507010,8470,8470,8470,8470,0
|
|
20230531,101800,751507010,8470,8470,8470,8470,1000
|
|
20230531,101700,743037010,8470,8470,8470,8470,6
|
|
20230531,101600,742986190,8470,8480,8480,8470,1036
|
|
20230531,101500,734211070,8480,8470,8480,8470,10
|
|
20230531,101400,734126360,8480,8480,8480,8480,0
|
|
20230531,101300,734126360,8480,8480,8480,8480,76
|
|
20230531,101200,733481880,8480,8480,8480,8480,100
|
|
20230531,101100,732633880,8490,8490,8490,8490,2
|
|
20230531,101000,732616900,8490,8490,8490,8490,100
|
|
20230531,100900,731767900,8470,8470,8470,8470,85
|
|
20230531,100800,731047950,8470,8470,8470,8470,17
|
|
20230531,100700,730903960,8460,8460,8460,8460,0
|
|
20230531,100600,730903960,8460,8460,8460,8460,1091
|
|
20230531,100500,721674100,8460,8460,8460,8460,0
|
|
20230531,100400,721674100,8460,8490,8490,8460,1960
|
|
20230531,100300,705068110,8490,8500,8510,8490,4563
|
|
20230531,100200,666324690,8500,8500,8500,8500,900
|
|
20230531,100100,658674690,8500,8510,8510,8500,693
|
|
20230531,100000,652783190,8510,8500,8510,8500,317
|
|
20230531,095900,650088680,8490,8500,8500,8490,1828
|
|
20230531,095800,634568890,8500,8500,8500,8500,72
|
|
20230531,095700,633956890,8500,8500,8500,8500,339
|
|
20230531,095600,631075390,8500,8510,8520,8500,1189
|
|
20230531,095500,620958210,8510,8510,8510,8510,12
|
|
20230531,095400,620856090,8500,8500,8500,8500,101
|
|
20230531,095300,619997590,8500,8500,8520,8500,564
|
|
20230531,095200,615203490,8500,8510,8510,8500,1457
|
|
20230531,095100,602818970,8500,8480,8500,8480,501
|
|
20230531,095000,598566450,8470,8470,8480,8460,1422
|
|
20230531,094900,586522200,8480,8470,8480,8470,165
|
|
20230531,094800,585123650,8480,8490,8490,8470,855
|
|
20230531,094700,577871890,8500,8490,8500,8490,267
|
|
20230531,094600,575604950,8500,8520,8520,8500,3147
|
|
20230531,094500,548846540,8520,8520,8520,8520,390
|
|
20230531,094400,545523740,8520,8530,8530,8520,274
|
|
20230531,094300,543187050,8530,8540,8540,8530,83
|
|
20230531,094200,542478250,8540,8530,8540,8530,882
|
|
20230531,094100,534954290,8530,8540,8540,8530,313
|
|
20230531,094000,532284130,8540,8540,8540,8530,261
|
|
20230531,093900,530056690,8540,8530,8540,8530,138
|
|
20230531,093800,528878210,8550,8510,8550,8510,5043
|
|
20230531,093700,485826270,8540,8530,8540,8530,1630
|
|
20230531,093600,471918820,8520,8540,8550,8520,1556
|
|
20230531,093500,458638400,8540,8540,8550,8530,2826
|
|
20230531,093400,434493330,8540,8530,8540,8530,701
|
|
20230531,093300,428511250,8530,8520,8530,8520,1166
|
|
20230531,093200,418571600,8520,8510,8520,8510,1267
|
|
20230531,093100,407785510,8510,8510,8510,8510,1492
|
|
20230531,093000,395088590,8520,8510,8520,8510,301
|
|
20230531,092900,392526520,8510,8520,8530,8510,1703
|
|
20230531,092800,378007170,8520,8510,8520,8500,2051
|
|
20230531,092700,360542810,8510,8500,8510,8500,2156
|
|
20230531,092600,342196780,8500,8510,8510,8500,1876
|
|
20230531,092500,326238470,8500,8490,8500,8480,2563
|
|
20230531,092400,304460520,8480,8470,8480,8470,133
|
|
20230531,092300,303332900,8460,8460,8470,8460,69
|
|
20230531,092200,302748840,8460,8470,8470,8460,1474
|
|
20230531,092100,290270440,8480,8490,8490,8480,18
|
|
20230531,092000,290117710,8470,8460,8500,8460,720
|
|
20230531,091900,284010690,8470,8470,8470,8470,149
|
|
20230531,091800,282748660,8460,8460,8480,8460,163
|
|
20230531,091700,281369660,8460,8460,8460,8450,917
|
|
20230531,091600,273620140,8450,8470,8470,8450,1174
|
|
20230531,091500,263683800,8470,8510,8510,8470,2441
|
|
20230531,091400,242945080,8510,8510,8520,8500,651
|
|
20230531,091300,237404960,8510,8500,8510,8500,636
|
|
20230531,091200,231995080,8500,8480,8500,8480,238
|
|
20230531,091100,229972820,8480,8500,8500,8480,2198
|
|
20230531,091000,211314500,8500,8480,8500,8450,2071
|
|
20230531,090900,193776130,8500,8510,8520,8490,3272
|
|
20230531,090800,165960500,8500,8500,8510,8500,282
|
|
20230531,090700,163563480,8500,8490,8500,8490,1974
|
|
20230531,090600,146787560,8500,8510,8520,8490,3565
|
|
20230531,090500,116474240,8510,8460,8520,8460,4727
|
|
20230531,090400,76310180,8460,8430,8460,8430,674
|
|
20230531,090300,70613370,8450,8420,8450,8410,643
|
|
20230531,090200,65197800,8410,8430,8430,8410,2812
|
|
20230531,090100,41532010,8430,8410,8430,8400,3884
|
|
20230531,090000,8895950,8410,8400,8410,8400,1048
|