737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,211300,3786038740,8540,8540,8540,8540,0
|
|
20230601,211200,3786038740,8540,8540,8540,8540,0
|
|
20230601,211100,3786038740,8540,8540,8540,8540,0
|
|
20230601,211000,3786038740,8540,8540,8540,8540,0
|
|
20230601,210900,3786038740,8540,8540,8540,8540,0
|
|
20230601,210800,3786038740,8540,8540,8540,8540,0
|
|
20230601,210700,3786038740,8540,8540,8540,8540,0
|
|
20230601,210600,3786038740,8540,8540,8540,8540,0
|
|
20230601,210500,3786038740,8540,8540,8540,8540,0
|
|
20230601,210400,3786038740,8540,8540,8540,8540,0
|
|
20230601,210300,3786038740,8540,8540,8540,8540,0
|
|
20230601,210200,3786038740,8540,8540,8540,8540,0
|
|
20230601,210100,3786038740,8540,8540,8540,8540,0
|
|
20230601,210000,3786038740,8540,8540,8540,8540,0
|
|
20230601,205900,3786038740,8540,8540,8540,8540,0
|
|
20230601,205800,3786038740,8540,8540,8540,8540,0
|
|
20230601,205700,3786038740,8540,8540,8540,8540,0
|
|
20230601,205600,3786038740,8540,8540,8540,8540,0
|
|
20230601,205500,3786038740,8540,8540,8540,8540,0
|
|
20230601,205400,3786038740,8540,8540,8540,8540,0
|
|
20230601,205300,3786038740,8540,8540,8540,8540,0
|
|
20230601,205200,3786038740,8540,8540,8540,8540,0
|
|
20230601,205100,3786038740,8540,8540,8540,8540,0
|
|
20230601,205000,3786038740,8540,8540,8540,8540,0
|
|
20230601,204900,3786038740,8540,8540,8540,8540,0
|
|
20230601,204800,3786038740,8540,8540,8540,8540,0
|
|
20230601,204700,3786038740,8540,8540,8540,8540,0
|
|
20230601,204600,3786038740,8540,8540,8540,8540,0
|
|
20230601,204500,3786038740,8540,8540,8540,8540,0
|
|
20230601,204400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,204300,3786038740,8540,8540,8540,8540,0
|
|
20230601,204200,3786038740,8540,8540,8540,8540,0
|
|
20230601,204100,3786038740,8540,8540,8540,8540,0
|
|
20230601,204000,3786038740,8540,8540,8540,8540,0
|
|
20230601,203900,3786038740,8540,8540,8540,8540,0
|
|
20230601,203800,3786038740,8540,8540,8540,8540,0
|
|
20230601,203700,3786038740,8540,8540,8540,8540,0
|
|
20230601,203600,3786038740,8540,8540,8540,8540,0
|
|
20230601,203500,3786038740,8540,8540,8540,8540,0
|
|
20230601,203400,3786038740,8540,8540,8540,8540,0
|
|
20230601,203300,3786038740,8540,8540,8540,8540,0
|
|
20230601,203200,3786038740,8540,8540,8540,8540,0
|
|
20230601,203100,3786038740,8540,8540,8540,8540,0
|
|
20230601,203000,3786038740,8540,8540,8540,8540,0
|
|
20230601,202900,3786038740,8540,8540,8540,8540,0
|
|
20230601,202800,3786038740,8540,8540,8540,8540,0
|
|
20230601,202700,3786038740,8540,8540,8540,8540,0
|
|
20230601,202600,3786038740,8540,8540,8540,8540,0
|
|
20230601,202500,3786038740,8540,8540,8540,8540,0
|
|
20230601,202400,3786038740,8540,8540,8540,8540,0
|
|
20230601,202300,3786038740,8540,8540,8540,8540,0
|
|
20230601,202200,3786038740,8540,8540,8540,8540,0
|
|
20230601,202100,3786038740,8540,8540,8540,8540,0
|
|
20230601,202000,3786038740,8540,8540,8540,8540,0
|
|
20230601,201900,3786038740,8540,8540,8540,8540,0
|
|
20230601,201800,3786038740,8540,8540,8540,8540,0
|
|
20230601,201700,3786038740,8540,8540,8540,8540,0
|
|
20230601,201600,3786038740,8540,8540,8540,8540,0
|
|
20230601,201500,3786038740,8540,8540,8540,8540,0
|
|
20230601,201400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,201300,3786038740,8540,8540,8540,8540,0
|
|
20230601,201200,3786038740,8540,8540,8540,8540,0
|
|
20230601,201100,3786038740,8540,8540,8540,8540,0
|
|
20230601,201000,3786038740,8540,8540,8540,8540,0
|
|
20230601,200900,3786038740,8540,8540,8540,8540,0
|
|
20230601,200800,3786038740,8540,8540,8540,8540,0
|
|
20230601,200700,3786038740,8540,8540,8540,8540,0
|
|
20230601,200600,3786038740,8540,8540,8540,8540,0
|
|
20230601,200500,3786038740,8540,8540,8540,8540,0
|
|
20230601,200400,3786038740,8540,8540,8540,8540,0
|
|
20230601,200300,3786038740,8540,8540,8540,8540,0
|
|
20230601,200200,3786038740,8540,8540,8540,8540,0
|
|
20230601,200100,3786038740,8540,8540,8540,8540,0
|
|
20230601,200000,3786038740,8540,8540,8540,8540,0
|
|
20230601,195900,3786038740,8540,8540,8540,8540,0
|
|
20230601,195800,3786038740,8540,8540,8540,8540,0
|
|
20230601,195700,3786038740,8540,8540,8540,8540,0
|
|
20230601,195600,3786038740,8540,8540,8540,8540,0
|
|
20230601,195500,3786038740,8540,8540,8540,8540,0
|
|
20230601,195400,3786038740,8540,8540,8540,8540,0
|
|
20230601,195300,3786038740,8540,8540,8540,8540,0
|
|
20230601,195200,3786038740,8540,8540,8540,8540,0
|
|
20230601,195100,3786038740,8540,8540,8540,8540,0
|
|
20230601,195000,3786038740,8540,8540,8540,8540,0
|
|
20230601,194900,3786038740,8540,8540,8540,8540,0
|
|
20230601,194800,3786038740,8540,8540,8540,8540,0
|
|
20230601,194700,3786038740,8540,8540,8540,8540,0
|
|
20230601,194600,3786038740,8540,8540,8540,8540,0
|
|
20230601,194500,3786038740,8540,8540,8540,8540,0
|
|
20230601,194400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,194300,3786038740,8540,8540,8540,8540,0
|
|
20230601,194200,3786038740,8540,8540,8540,8540,0
|
|
20230601,194100,3786038740,8540,8540,8540,8540,0
|
|
20230601,194000,3786038740,8540,8540,8540,8540,0
|
|
20230601,193900,3786038740,8540,8540,8540,8540,0
|
|
20230601,193800,3786038740,8540,8540,8540,8540,0
|
|
20230601,193700,3786038740,8540,8540,8540,8540,0
|
|
20230601,193600,3786038740,8540,8540,8540,8540,0
|
|
20230601,193500,3786038740,8540,8540,8540,8540,0
|
|
20230601,193400,3786038740,8540,8540,8540,8540,0
|
|
20230601,193300,3786038740,8540,8540,8540,8540,0
|
|
20230601,193200,3786038740,8540,8540,8540,8540,0
|
|
20230601,193100,3786038740,8540,8540,8540,8540,0
|
|
20230601,193000,3786038740,8540,8540,8540,8540,0
|
|
20230601,192900,3786038740,8540,8540,8540,8540,0
|
|
20230601,192800,3786038740,8540,8540,8540,8540,0
|
|
20230601,192700,3786038740,8540,8540,8540,8540,0
|
|
20230601,192600,3786038740,8540,8540,8540,8540,0
|
|
20230601,192500,3786038740,8540,8540,8540,8540,0
|
|
20230601,192400,3786038740,8540,8540,8540,8540,0
|
|
20230601,192300,3786038740,8540,8540,8540,8540,0
|
|
20230601,192200,3786038740,8540,8540,8540,8540,0
|
|
20230601,192100,3786038740,8540,8540,8540,8540,0
|
|
20230601,192000,3786038740,8540,8540,8540,8540,0
|
|
20230601,191900,3786038740,8540,8540,8540,8540,0
|
|
20230601,191800,3786038740,8540,8540,8540,8540,0
|
|
20230601,191700,3786038740,8540,8540,8540,8540,0
|
|
20230601,191600,3786038740,8540,8540,8540,8540,0
|
|
20230601,191500,3786038740,8540,8540,8540,8540,0
|
|
20230601,191400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,191300,3786038740,8540,8540,8540,8540,0
|
|
20230601,191200,3786038740,8540,8540,8540,8540,0
|
|
20230601,191100,3786038740,8540,8540,8540,8540,0
|
|
20230601,191000,3786038740,8540,8540,8540,8540,0
|
|
20230601,190900,3786038740,8540,8540,8540,8540,0
|
|
20230601,190800,3786038740,8540,8540,8540,8540,0
|
|
20230601,190700,3786038740,8540,8540,8540,8540,0
|
|
20230601,190600,3786038740,8540,8540,8540,8540,0
|
|
20230601,190500,3786038740,8540,8540,8540,8540,0
|
|
20230601,190400,3786038740,8540,8540,8540,8540,0
|
|
20230601,190300,3786038740,8540,8540,8540,8540,0
|
|
20230601,190200,3786038740,8540,8540,8540,8540,0
|
|
20230601,190100,3786038740,8540,8540,8540,8540,0
|
|
20230601,190000,3786038740,8540,8540,8540,8540,0
|
|
20230601,185900,3786038740,8540,8540,8540,8540,0
|
|
20230601,185800,3786038740,8540,8540,8540,8540,0
|
|
20230601,185700,3786038740,8540,8540,8540,8540,0
|
|
20230601,185600,3786038740,8540,8540,8540,8540,0
|
|
20230601,185500,3786038740,8540,8540,8540,8540,0
|
|
20230601,185400,3786038740,8540,8540,8540,8540,0
|
|
20230601,185300,3786038740,8540,8540,8540,8540,0
|
|
20230601,185200,3786038740,8540,8540,8540,8540,0
|
|
20230601,185100,3786038740,8540,8540,8540,8540,0
|
|
20230601,185000,3786038740,8540,8540,8540,8540,0
|
|
20230601,184900,3786038740,8540,8540,8540,8540,0
|
|
20230601,184800,3786038740,8540,8540,8540,8540,0
|
|
20230601,184700,3786038740,8540,8540,8540,8540,0
|
|
20230601,184600,3786038740,8540,8540,8540,8540,0
|
|
20230601,184500,3786038740,8540,8540,8540,8540,0
|
|
20230601,184400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,184300,3786038740,8540,8540,8540,8540,0
|
|
20230601,184200,3786038740,8540,8540,8540,8540,0
|
|
20230601,184100,3786038740,8540,8540,8540,8540,0
|
|
20230601,184000,3786038740,8540,8540,8540,8540,0
|
|
20230601,183900,3786038740,8540,8540,8540,8540,0
|
|
20230601,183800,3786038740,8540,8540,8540,8540,0
|
|
20230601,183700,3786038740,8540,8540,8540,8540,0
|
|
20230601,183600,3786038740,8540,8540,8540,8540,0
|
|
20230601,183500,3786038740,8540,8540,8540,8540,0
|
|
20230601,183400,3786038740,8540,8540,8540,8540,0
|
|
20230601,183300,3786038740,8540,8540,8540,8540,0
|
|
20230601,183200,3786038740,8540,8540,8540,8540,0
|
|
20230601,183100,3786038740,8540,8540,8540,8540,0
|
|
20230601,183000,3786038740,8540,8540,8540,8540,0
|
|
20230601,182900,3786038740,8540,8540,8540,8540,0
|
|
20230601,182800,3786038740,8540,8540,8540,8540,0
|
|
20230601,182700,3786038740,8540,8540,8540,8540,0
|
|
20230601,182600,3786038740,8540,8540,8540,8540,0
|
|
20230601,182500,3786038740,8540,8540,8540,8540,0
|
|
20230601,182400,3786038740,8540,8540,8540,8540,0
|
|
20230601,182300,3786038740,8540,8540,8540,8540,0
|
|
20230601,182200,3786038740,8540,8540,8540,8540,0
|
|
20230601,182100,3786038740,8540,8540,8540,8540,0
|
|
20230601,182000,3786038740,8540,8540,8540,8540,0
|
|
20230601,181900,3786038740,8540,8540,8540,8540,0
|
|
20230601,181800,3786038740,8540,8540,8540,8540,0
|
|
20230601,181700,3786038740,8540,8540,8540,8540,0
|
|
20230601,181600,3786038740,8540,8540,8540,8540,0
|
|
20230601,181500,3786038740,8540,8540,8540,8540,0
|
|
20230601,181400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,181300,3786038740,8540,8540,8540,8540,0
|
|
20230601,181200,3786038740,8540,8540,8540,8540,0
|
|
20230601,181100,3786038740,8540,8540,8540,8540,0
|
|
20230601,181000,3786038740,8540,8540,8540,8540,0
|
|
20230601,180900,3786038740,8540,8540,8540,8540,0
|
|
20230601,180800,3786038740,8540,8540,8540,8540,0
|
|
20230601,180700,3786038740,8540,8540,8540,8540,0
|
|
20230601,180600,3786038740,8540,8540,8540,8540,0
|
|
20230601,180500,3786038740,8540,8540,8540,8540,0
|
|
20230601,180400,3786038740,8540,8540,8540,8540,0
|
|
20230601,180300,3786038740,8540,8540,8540,8540,0
|
|
20230601,180200,3786038740,8540,8540,8540,8540,0
|
|
20230601,180100,3786038740,8540,8540,8540,8540,0
|
|
20230601,180000,3786038740,8540,8540,8540,8540,0
|
|
20230601,175900,3786038740,8540,8540,8540,8540,0
|
|
20230601,175800,3786038740,8540,8540,8540,8540,0
|
|
20230601,175700,3786038740,8540,8540,8540,8540,0
|
|
20230601,175600,3786038740,8540,8540,8540,8540,0
|
|
20230601,175500,3786038740,8540,8540,8540,8540,0
|
|
20230601,175400,3786038740,8540,8540,8540,8540,0
|
|
20230601,175300,3786038740,8540,8540,8540,8540,0
|
|
20230601,175200,3786038740,8540,8540,8540,8540,0
|
|
20230601,175100,3786038740,8540,8540,8540,8540,0
|
|
20230601,175000,3786038740,8540,8540,8540,8540,0
|
|
20230601,174900,3786038740,8540,8540,8540,8540,0
|
|
20230601,174800,3786038740,8540,8540,8540,8540,0
|
|
20230601,174700,3786038740,8540,8540,8540,8540,0
|
|
20230601,174600,3786038740,8540,8540,8540,8540,0
|
|
20230601,174500,3786038740,8540,8540,8540,8540,0
|
|
20230601,174400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,174300,3786038740,8540,8540,8540,8540,0
|
|
20230601,174200,3786038740,8540,8540,8540,8540,0
|
|
20230601,174100,3786038740,8540,8540,8540,8540,0
|
|
20230601,174000,3786038740,8540,8540,8540,8540,0
|
|
20230601,173900,3786038740,8540,8540,8540,8540,0
|
|
20230601,173800,3786038740,8540,8540,8540,8540,0
|
|
20230601,173700,3786038740,8540,8540,8540,8540,0
|
|
20230601,173600,3786038740,8540,8540,8540,8540,0
|
|
20230601,173500,3786038740,8540,8540,8540,8540,0
|
|
20230601,173400,3786038740,8540,8540,8540,8540,0
|
|
20230601,173300,3786038740,8540,8540,8540,8540,0
|
|
20230601,173200,3786038740,8540,8540,8540,8540,0
|
|
20230601,173100,3786038740,8540,8540,8540,8540,0
|
|
20230601,173000,3786038740,8540,8540,8540,8540,0
|
|
20230601,172900,3786038740,8540,8540,8540,8540,0
|
|
20230601,172800,3786038740,8540,8540,8540,8540,0
|
|
20230601,172700,3786038740,8540,8540,8540,8540,0
|
|
20230601,172600,3786038740,8540,8540,8540,8540,0
|
|
20230601,172500,3786038740,8540,8540,8540,8540,0
|
|
20230601,172400,3786038740,8540,8540,8540,8540,0
|
|
20230601,172300,3786038740,8540,8540,8540,8540,0
|
|
20230601,172200,3786038740,8540,8540,8540,8540,0
|
|
20230601,172100,3786038740,8540,8540,8540,8540,0
|
|
20230601,172000,3786038740,8540,8540,8540,8540,0
|
|
20230601,171900,3786038740,8540,8540,8540,8540,0
|
|
20230601,171800,3786038740,8540,8540,8540,8540,0
|
|
20230601,171700,3786038740,8540,8540,8540,8540,0
|
|
20230601,171600,3786038740,8540,8540,8540,8540,0
|
|
20230601,171500,3786038740,8540,8540,8540,8540,0
|
|
20230601,171400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,171300,3786038740,8540,8540,8540,8540,0
|
|
20230601,171200,3786038740,8540,8540,8540,8540,0
|
|
20230601,171100,3786038740,8540,8540,8540,8540,0
|
|
20230601,171000,3786038740,8540,8540,8540,8540,0
|
|
20230601,170900,3786038740,8540,8540,8540,8540,0
|
|
20230601,170800,3786038740,8540,8540,8540,8540,0
|
|
20230601,170700,3786038740,8540,8540,8540,8540,0
|
|
20230601,170600,3786038740,8540,8540,8540,8540,0
|
|
20230601,170500,3786038740,8540,8540,8540,8540,0
|
|
20230601,170400,3786038740,8540,8540,8540,8540,0
|
|
20230601,170300,3786038740,8540,8540,8540,8540,0
|
|
20230601,170200,3786038740,8540,8540,8540,8540,0
|
|
20230601,170100,3786038740,8540,8540,8540,8540,0
|
|
20230601,170000,3786038740,8540,8540,8540,8540,0
|
|
20230601,165900,3786038740,8540,8540,8540,8540,0
|
|
20230601,165800,3786038740,8540,8540,8540,8540,0
|
|
20230601,165700,3786038740,8540,8540,8540,8540,0
|
|
20230601,165600,3786038740,8540,8540,8540,8540,0
|
|
20230601,165500,3786038740,8540,8540,8540,8540,0
|
|
20230601,165400,3786038740,8540,8540,8540,8540,0
|
|
20230601,165300,3786038740,8540,8540,8540,8540,0
|
|
20230601,165200,3786038740,8540,8540,8540,8540,0
|
|
20230601,165100,3786038740,8540,8540,8540,8540,0
|
|
20230601,165000,3786038740,8540,8540,8540,8540,0
|
|
20230601,164900,3786038740,8540,8540,8540,8540,0
|
|
20230601,164800,3786038740,8540,8540,8540,8540,0
|
|
20230601,164700,3786038740,8540,8540,8540,8540,0
|
|
20230601,164600,3786038740,8540,8540,8540,8540,0
|
|
20230601,164500,3786038740,8540,8540,8540,8540,0
|
|
20230601,164400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,164300,3786038740,8540,8540,8540,8540,0
|
|
20230601,164200,3786038740,8540,8540,8540,8540,0
|
|
20230601,164100,3786038740,8540,8540,8540,8540,0
|
|
20230601,164000,3786038740,8540,8540,8540,8540,0
|
|
20230601,163900,3786038740,8540,8540,8540,8540,0
|
|
20230601,163800,3786038740,8540,8540,8540,8540,0
|
|
20230601,163700,3786038740,8540,8540,8540,8540,0
|
|
20230601,163600,3786038740,8540,8540,8540,8540,0
|
|
20230601,163500,3786038740,8540,8540,8540,8540,0
|
|
20230601,163400,3786038740,8540,8540,8540,8540,0
|
|
20230601,163300,3786038740,8540,8540,8540,8540,0
|
|
20230601,163200,3786038740,8540,8540,8540,8540,0
|
|
20230601,163100,3786038740,8540,8540,8540,8540,0
|
|
20230601,163000,3786038740,8540,8540,8540,8540,0
|
|
20230601,162900,3786038740,8540,8540,8540,8540,0
|
|
20230601,162800,3786038740,8540,8540,8540,8540,0
|
|
20230601,162700,3786038740,8540,8540,8540,8540,0
|
|
20230601,162600,3786038740,8540,8540,8540,8540,0
|
|
20230601,162500,3786038740,8540,8540,8540,8540,0
|
|
20230601,162400,3786038740,8540,8540,8540,8540,0
|
|
20230601,162300,3786038740,8540,8540,8540,8540,0
|
|
20230601,162200,3786038740,8540,8540,8540,8540,0
|
|
20230601,162100,3786038740,8540,8540,8540,8540,0
|
|
20230601,162000,3786038740,8540,8540,8540,8540,0
|
|
20230601,161900,3786038740,8540,8540,8540,8540,0
|
|
20230601,161800,3786038740,8540,8540,8540,8540,0
|
|
20230601,161700,3786038740,8540,8540,8540,8540,0
|
|
20230601,161600,3786038740,8540,8540,8540,8540,0
|
|
20230601,161500,3786038740,8540,8540,8540,8540,0
|
|
20230601,161400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,161300,3786038740,8540,8540,8540,8540,0
|
|
20230601,161200,3786038740,8540,8540,8540,8540,0
|
|
20230601,161100,3786038740,8540,8540,8540,8540,0
|
|
20230601,161000,3786038740,8540,8540,8540,8540,0
|
|
20230601,160900,3786038740,8540,8540,8540,8540,0
|
|
20230601,160800,3786038740,8540,8540,8540,8540,0
|
|
20230601,160700,3786038740,8540,8540,8540,8540,0
|
|
20230601,160600,3786038740,8540,8540,8540,8540,0
|
|
20230601,160500,3786038740,8540,8540,8540,8540,0
|
|
20230601,160400,3786038740,8540,8540,8540,8540,0
|
|
20230601,160300,3786038740,8540,8540,8540,8540,0
|
|
20230601,160200,3786038740,8540,8540,8540,8540,0
|
|
20230601,160100,3786038740,8540,8540,8540,8540,0
|
|
20230601,160000,3786038740,8540,8540,8540,8540,0
|
|
20230601,155900,3786038740,8540,8540,8540,8540,0
|
|
20230601,155800,3786038740,8540,8540,8540,8540,0
|
|
20230601,155700,3786038740,8540,8540,8540,8540,0
|
|
20230601,155600,3786038740,8540,8540,8540,8540,0
|
|
20230601,155500,3786038740,8540,8540,8540,8540,0
|
|
20230601,155400,3786038740,8540,8540,8540,8540,0
|
|
20230601,155300,3786038740,8540,8540,8540,8540,0
|
|
20230601,155200,3786038740,8540,8540,8540,8540,0
|
|
20230601,155100,3786038740,8540,8540,8540,8540,0
|
|
20230601,155000,3786038740,8540,8540,8540,8540,0
|
|
20230601,154900,3786038740,8540,8540,8540,8540,0
|
|
20230601,154800,3786038740,8540,8540,8540,8540,0
|
|
20230601,154700,3786038740,8540,8540,8540,8540,0
|
|
20230601,154600,3786038740,8540,8540,8540,8540,0
|
|
20230601,154500,3786038740,8540,8540,8540,8540,0
|
|
20230601,154400,3786038740,8540,8540,8540,8540,7689
|
|
20230601,154300,3786038740,8540,8540,8540,8540,0
|
|
20230601,154200,3786038740,8540,8540,8540,8540,0
|
|
20230601,154100,3786038740,8540,8540,8540,8540,0
|
|
20230601,154000,3786038740,8540,8540,8540,8540,0
|
|
20230601,153900,3786038740,8540,8540,8540,8540,0
|
|
20230601,153800,3786038740,8540,8540,8540,8540,0
|
|
20230601,153700,3786038740,8540,8540,8540,8540,0
|
|
20230601,153600,3786038740,8540,8540,8540,8540,0
|
|
20230601,153500,3786038740,8540,8540,8540,8540,0
|
|
20230601,153400,3786038740,8540,8540,8540,8540,0
|
|
20230601,153300,3786038740,8540,8540,8540,8540,0
|
|
20230601,153200,3786038740,8540,8540,8540,8540,0
|
|
20230601,153100,3786038740,8540,8540,8540,8540,0
|
|
20230601,153000,3786038740,8540,8540,8540,8540,7689
|
|
20230601,152900,3720374680,8580,8580,8580,8580,0
|
|
20230601,152800,3720374680,8580,8580,8580,8580,0
|
|
20230601,152700,3720374680,8580,8580,8580,8580,0
|
|
20230601,152600,3720374680,8580,8580,8580,8580,0
|
|
20230601,152500,3720374680,8580,8580,8580,8580,0
|
|
20230601,152400,3720374680,8580,8580,8580,8580,0
|
|
20230601,152300,3720374680,8580,8580,8580,8580,0
|
|
20230601,152200,3720374680,8580,8580,8580,8580,0
|
|
20230601,152100,3720374680,8580,8580,8580,8580,0
|
|
20230601,152000,3720374680,8580,8580,8580,8580,0
|
|
20230601,151900,3720374680,8580,8570,8580,8570,565
|
|
20230601,151800,3715531580,8580,8580,8590,8580,1522
|
|
20230601,151700,3702467120,8580,8580,8580,8580,170
|
|
20230601,151600,3701008520,8580,8570,8580,8570,2983
|
|
20230601,151500,3675435370,8570,8580,8580,8570,469
|
|
20230601,151400,3671412530,8570,8570,8570,8570,100
|
|
20230601,151300,3670555530,8570,8580,8580,8570,846
|
|
20230601,151200,3663299230,8570,8570,8570,8560,675
|
|
20230601,151100,3657515600,8570,8570,8570,8570,281
|
|
20230601,151000,3655107430,8580,8570,8580,8570,1030
|
|
20230601,150900,3646280030,8580,8570,8580,8570,949
|
|
20230601,150800,3638137710,8570,8560,8570,8560,630
|
|
20230601,150700,3632743610,8560,8560,8560,8560,792
|
|
20230601,150600,3625964090,8560,8570,8570,8560,621
|
|
20230601,150500,3620646120,8570,8570,8570,8570,30
|
|
20230601,150400,3620389020,8590,8560,8590,8560,1250
|
|
20230601,150300,3609668110,8560,8560,8560,8560,75
|
|
20230601,150200,3609026110,8560,8560,8560,8560,53
|
|
20230601,150100,3608572430,8560,8560,8560,8560,460
|
|
20230601,150000,3604634830,8560,8560,8560,8560,153
|
|
20230601,145900,3603325150,8560,8570,8570,8560,132
|
|
20230601,145800,3602194230,8560,8560,8560,8560,150
|
|
20230601,145700,3600910230,8570,8570,8570,8570,5
|
|
20230601,145600,3600867380,8560,8560,8560,8560,674
|
|
20230601,145500,3595097940,8560,8560,8560,8560,355
|
|
20230601,145400,3592059140,8560,8560,8560,8560,50
|
|
20230601,145300,3591631140,8570,8580,8580,8570,2696
|
|
20230601,145200,3568516900,8590,8580,8590,8580,21
|
|
20230601,145100,3568336620,8590,8590,8590,8590,303
|
|
20230601,145000,3565733850,8590,8580,8590,8580,680
|
|
20230601,144900,3559895330,8580,8570,8580,8570,565
|
|
20230601,144800,3555048520,8580,8580,8580,8580,915
|
|
20230601,144700,3547197820,8590,8580,8590,8580,540
|
|
20230601,144600,3542563920,8580,8590,8590,8580,129
|
|
20230601,144500,3541456400,8580,8580,8590,8580,138
|
|
20230601,144400,3540271190,8580,8590,8590,8580,137
|
|
20230601,144300,3539094380,8590,8590,8590,8590,605
|
|
20230601,144200,3533897430,8600,8590,8600,8590,122
|
|
20230601,144100,3532849440,8590,8590,8590,8590,222
|
|
20230601,144000,3530942460,8590,8590,8590,8590,30
|
|
20230601,143900,3530684760,8580,8590,8590,8580,260
|
|
20230601,143800,3528453850,8590,8590,8590,8590,119
|
|
20230601,143700,3527431640,8590,8580,8590,8580,238
|
|
20230601,143600,3525387530,8590,8580,8600,8570,1665
|
|
20230601,143500,3511099530,8570,8550,8570,8550,3504
|
|
20230601,143400,3481081330,8550,8550,8550,8550,344
|
|
20230601,143300,3478140130,8550,8560,8560,8550,53
|
|
20230601,143200,3477686970,8550,8560,8560,8550,670
|
|
20230601,143100,3471956870,8550,8550,8550,8550,121
|
|
20230601,143000,3470922320,8550,8560,8560,8550,532
|
|
20230601,142900,3466373220,8550,8550,8550,8550,91
|
|
20230601,142800,3465595170,8550,8550,8550,8550,20
|
|
20230601,142700,3465424170,8550,8550,8550,8550,51
|
|
20230601,142600,3464988120,8560,8560,8560,8560,4
|
|
20230601,142500,3464953880,8560,8550,8560,8550,33
|
|
20230601,142400,3464671720,8550,8550,8550,8550,0
|
|
20230601,142300,3464671720,8550,8550,8550,8550,252
|
|
20230601,142200,3462517120,8550,8550,8550,8550,377
|
|
20230601,142100,3459293770,8550,8550,8550,8550,300
|
|
20230601,142000,3456728770,8550,8560,8570,8550,506
|
|
20230601,141900,3452397340,8560,8560,8560,8560,111
|
|
20230601,141800,3451447180,8570,8570,8570,8570,0
|
|
20230601,141700,3451447180,8570,8560,8570,8560,387
|
|
20230601,141600,3448134450,8560,8560,8560,8560,215
|
|
20230601,141500,3446294050,8560,8560,8560,8560,1
|
|
20230601,141400,3446285490,8570,8570,8580,8570,168
|
|
20230601,141300,3444845630,8580,8580,8580,8580,1
|
|
20230601,141200,3444837050,8570,8580,8580,8570,428
|
|
20230601,141100,3441165650,8580,8580,8580,8580,149
|
|
20230601,141000,3439887230,8570,8580,8580,8570,37
|
|
20230601,140900,3439570120,8560,8560,8560,8560,599
|
|
20230601,140800,3434442680,8560,8560,8560,8560,11
|
|
20230601,140700,3434348520,8560,8560,8560,8560,104
|
|
20230601,140600,3433458280,8570,8570,8570,8570,111
|
|
20230601,140500,3432507010,8570,8570,8580,8570,101
|
|
20230601,140400,3431641430,8560,8560,8560,8560,533
|
|
20230601,140300,3427078950,8560,8570,8570,8560,370
|
|
20230601,140200,3423908350,8550,8550,8550,8550,0
|
|
20230601,140100,3423908350,8550,8560,8560,8550,28
|
|
20230601,140000,3423668780,8560,8560,8560,8560,144
|
|
20230601,135900,3422436140,8560,8560,8560,8560,248
|
|
20230601,135800,3420313260,8560,8550,8560,8550,249
|
|
20230601,135700,3418184180,8550,8550,8550,8550,47
|
|
20230601,135600,3417782330,8550,8540,8550,8540,95
|
|
20230601,135500,3416970230,8540,8540,8540,8540,3
|
|
20230601,135400,3416944610,8540,8540,8540,8540,65
|
|
20230601,135300,3416389510,8540,8540,8540,8540,0
|
|
20230601,135200,3416389510,8540,8550,8550,8540,1178
|
|
20230601,135100,3406327520,8550,8550,8550,8550,543
|
|
20230601,135000,3401684870,8550,8550,8550,8550,90
|
|
20230601,134900,3400915370,8550,8550,8550,8550,50
|
|
20230601,134800,3400487870,8550,8550,8550,8550,100
|
|
20230601,134700,3399632870,8550,8550,8550,8550,37
|
|
20230601,134600,3399316520,8560,8550,8560,8550,72
|
|
20230601,134500,3398700690,8560,8550,8560,8550,152
|
|
20230601,134400,3397399630,8550,8550,8550,8550,81
|
|
20230601,134300,3396707080,8550,8550,8550,8550,257
|
|
20230601,134200,3394509730,8550,8550,8550,8550,0
|
|
20230601,134100,3394509730,8550,8560,8560,8550,72
|
|
20230601,134000,3393894020,8560,8560,8560,8560,29
|
|
20230601,133900,3393645780,8560,8550,8560,8550,79
|
|
20230601,133800,3392970320,8540,8540,8540,8540,200
|
|
20230601,133700,3391262320,8540,8550,8560,8540,111
|
|
20230601,133600,3390313360,8550,8550,8550,8550,551
|
|
20230601,133500,3385602310,8550,8550,8550,8540,141
|
|
20230601,133400,3384397760,8550,8550,8550,8540,748
|
|
20230601,133300,3378008830,8540,8540,8550,8540,47
|
|
20230601,133200,3377607350,8550,8550,8550,8540,1896
|
|
20230601,133100,3361396660,8550,8570,8570,8550,1092
|
|
20230601,133000,3352056000,8570,8560,8570,8560,875
|
|
20230601,132900,3344562300,8560,8550,8560,8550,89
|
|
20230601,132800,3343800960,8560,8550,8560,8550,296
|
|
20230601,132700,3341267950,8560,8570,8570,8560,259
|
|
20230601,132600,3339050800,8570,8570,8570,8570,5
|
|
20230601,132500,3339007950,8560,8560,8560,8550,588
|
|
20230601,132400,3333975450,8550,8550,8560,8550,142
|
|
20230601,132300,3332760310,8550,8560,8560,8550,3068
|
|
20230601,132200,3306509490,8560,8570,8570,8560,99
|
|
20230601,132100,3305661260,8570,8590,8590,8570,1021
|
|
20230601,132000,3296911090,8600,8600,8600,8600,5
|
|
20230601,131900,3296868090,8600,8590,8600,8560,4380
|
|
20230601,131800,3259307690,8590,8590,8590,8590,65
|
|
20230601,131700,3258749340,8590,8590,8590,8590,71
|
|
20230601,131600,3258139450,8590,8590,8590,8590,842
|
|
20230601,131500,3250906670,8590,8590,8600,8590,279
|
|
20230601,131400,3248510050,8600,8600,8600,8590,303
|
|
20230601,131300,3245904920,8600,8600,8600,8600,113
|
|
20230601,131200,3244933120,8600,8600,8600,8590,12
|
|
20230601,131100,3244829950,8600,8590,8610,8590,1727
|
|
20230601,131000,3229971460,8590,8580,8590,8580,2773
|
|
20230601,130900,3206171590,8590,8590,8600,8590,1520
|
|
20230601,130800,3193114580,8590,8600,8600,8590,6507
|
|
20230601,130700,3137156140,8610,8610,8610,8600,63
|
|
20230601,130600,3136613940,8600,8610,8610,8600,514
|
|
20230601,130500,3132188510,8610,8600,8610,8600,124
|
|
20230601,130400,3131121550,8610,8610,8610,8610,126
|
|
20230601,130300,3130036690,8610,8610,8610,8600,443
|
|
20230601,130200,3126222570,8610,8600,8620,8600,712
|
|
20230601,130100,3120090810,8600,8610,8610,8600,366
|
|
20230601,130000,3116939820,8610,8610,8610,8610,439
|
|
20230601,125900,3113160030,8610,8620,8620,8610,1874
|
|
20230601,125800,3097023320,8620,8620,8620,8610,267
|
|
20230601,125700,3094722330,8620,8630,8630,8620,1906
|
|
20230601,125600,3078291690,8630,8630,8640,8630,1531
|
|
20230601,125500,3065079040,8630,8640,8640,8630,711
|
|
20230601,125400,3058940520,8640,8640,8640,8630,1224
|
|
20230601,125300,3048370610,8640,8620,8640,8620,426
|
|
20230601,125200,3044690860,8630,8630,8640,8620,1701
|
|
20230601,125100,3030007020,8630,8640,8640,8630,1553
|
|
20230601,125000,3016598640,8650,8660,8660,8630,3040
|
|
20230601,124900,2990322640,8660,8610,8660,8610,7597
|
|
20230601,124800,2924785840,8610,8630,8690,8600,19584
|
|
20230601,124700,2755370460,8630,8610,8630,8610,2265
|
|
20230601,124600,2735844590,8620,8600,8620,8600,8268
|
|
20230601,124500,2664691540,8600,8600,8610,8600,3202
|
|
20230601,124400,2637131970,8600,8600,8610,8600,1862
|
|
20230601,124300,2621115460,8610,8590,8610,8590,2204
|
|
20230601,124200,2602165140,8590,8570,8590,8560,2688
|
|
20230601,124100,2579110210,8570,8560,8570,8560,263
|
|
20230601,124000,2576857620,8560,8550,8570,8550,410
|
|
20230601,123900,2573348710,8560,8560,8560,8560,0
|
|
20230601,123800,2573348710,8560,8560,8560,8560,1338
|
|
20230601,123700,2561895430,8570,8560,8570,8560,22
|
|
20230601,123600,2561707010,8570,8560,8580,8550,75
|
|
20230601,123500,2561064850,8560,8570,8570,8560,123
|
|
20230601,123400,2560010770,8570,8550,8570,8550,71
|
|
20230601,123300,2559402830,8560,8570,8570,8550,983
|
|
20230601,123200,2550984340,8570,8550,8570,8550,146
|
|
20230601,123100,2549735210,8560,8560,8560,8560,210
|
|
20230601,123000,2547937610,8560,8540,8560,8540,225
|
|
20230601,122900,2546015840,8540,8540,8540,8540,325
|
|
20230601,122800,2543240340,8550,8540,8550,8540,532
|
|
20230601,122700,2538691960,8540,8540,8540,8540,0
|
|
20230601,122600,2538691960,8540,8540,8540,8540,135
|
|
20230601,122500,2537539060,8540,8550,8550,8540,180
|
|
20230601,122400,2536000860,8550,8540,8550,8540,337
|
|
20230601,122300,2533122770,8540,8550,8550,8540,1411
|
|
20230601,122200,2521070830,8550,8540,8550,8540,52
|
|
20230601,122100,2520626530,8550,8550,8550,8550,194
|
|
20230601,122000,2518967830,8550,8550,8550,8550,550
|
|
20230601,121900,2514265330,8550,8550,8550,8550,667
|
|
20230601,121800,2508562480,8560,8560,8560,8560,5
|
|
20230601,121700,2508519680,8560,8560,8560,8560,912
|
|
20230601,121600,2500712960,8560,8560,8560,8560,102
|
|
20230601,121500,2499839840,8560,8570,8580,8560,174
|
|
20230601,121400,2498348960,8570,8580,8580,8570,130
|
|
20230601,121300,2497234560,8580,8580,8580,8580,11
|
|
20230601,121200,2497140180,8570,8570,8580,8560,257
|
|
20230601,121100,2494937930,8580,8570,8580,8570,155
|
|
20230601,121000,2493608580,8570,8570,8570,8570,16
|
|
20230601,120900,2493471460,8570,8570,8570,8570,150
|
|
20230601,120800,2492185960,8570,8570,8570,8570,59
|
|
20230601,120700,2491680330,8560,8560,8560,8560,77
|
|
20230601,120600,2491021210,8560,8560,8560,8560,40
|
|
20230601,120500,2490678810,8580,8580,8580,8560,591
|
|
20230601,120400,2485615730,8570,8570,8570,8570,11
|
|
20230601,120300,2485521460,8570,8570,8570,8570,0
|
|
20230601,120200,2485521460,8570,8570,8570,8570,389
|
|
20230601,120100,2482187730,8570,8570,8570,8570,12
|
|
20230601,120000,2482084890,8590,8580,8590,8580,620
|
|
20230601,115900,2476765250,8570,8570,8570,8570,37
|
|
20230601,115800,2476448160,8570,8570,8570,8570,101
|
|
20230601,115700,2475582590,8570,8570,8580,8570,544
|
|
20230601,115600,2470920410,8560,8570,8570,8560,1281
|
|
20230601,115500,2459945680,8570,8560,8570,8560,57
|
|
20230601,115400,2459457700,8570,8570,8570,8570,43
|
|
20230601,115300,2459089190,8560,8550,8570,8550,139
|
|
20230601,115200,2457898950,8570,8550,8570,8550,270
|
|
20230601,115100,2455587250,8550,8560,8560,8550,1794
|
|
20230601,115000,2440242550,8560,8580,8580,8560,283
|
|
20230601,114900,2437818510,8570,8570,8570,8570,29
|
|
20230601,114800,2437569980,8570,8580,8580,8570,40
|
|
20230601,114700,2437227080,8570,8570,8570,8570,0
|
|
20230601,114600,2437227080,8570,8570,8570,8560,394
|
|
20230601,114500,2433850940,8570,8580,8580,8570,467
|
|
20230601,114400,2429848740,8570,8570,8570,8570,27
|
|
20230601,114300,2429617350,8570,8580,8580,8570,270
|
|
20230601,114200,2427302750,8580,8580,8580,8580,314
|
|
20230601,114100,2424608630,8590,8590,8590,8590,5
|
|
20230601,114000,2424565680,8590,8590,8590,8590,808
|
|
20230601,113900,2417624960,8590,8600,8600,8590,70
|
|
20230601,113800,2417023650,8600,8590,8600,8590,582
|
|
20230601,113700,2412018470,8590,8580,8590,8580,795
|
|
20230601,113600,2405195660,8580,8580,8580,8570,217
|
|
20230601,113500,2403334090,8580,8580,8600,8580,1051
|
|
20230601,113400,2394296980,8580,8580,8580,8580,20
|
|
20230601,113300,2394125380,8570,8570,8570,8570,30
|
|
20230601,113200,2393868280,8570,8570,8570,8570,51
|
|
20230601,113100,2393431210,8580,8570,8580,8570,69
|
|
20230601,113000,2392839780,8570,8580,8590,8570,1069
|
|
20230601,112900,2383659540,8590,8580,8590,8580,1820
|
|
20230601,112800,2368040950,8570,8570,8570,8570,520
|
|
20230601,112700,2363584550,8570,8550,8570,8550,424
|
|
20230601,112600,2359954240,8550,8550,8550,8550,84
|
|
20230601,112500,2359236040,8550,8560,8560,8550,234
|
|
20230601,112400,2357233010,8560,8550,8560,8550,312
|
|
20230601,112300,2354563410,8550,8560,8560,8550,85
|
|
20230601,112200,2353836650,8550,8560,8560,8550,304
|
|
20230601,112100,2351234940,8560,8560,8570,8560,405
|
|
20230601,112000,2347767340,8560,8560,8560,8560,278
|
|
20230601,111900,2345387660,8570,8570,8570,8570,997
|
|
20230601,111800,2336843370,8570,8580,8580,8570,668
|
|
20230601,111700,2331112260,8580,8580,8580,8580,1027
|
|
20230601,111600,2322300600,8580,8580,8580,8580,1146
|
|
20230601,111500,2312467920,8570,8570,8570,8570,10
|
|
20230601,111400,2312382220,8560,8550,8570,8550,2355
|
|
20230601,111300,2292217150,8560,8550,8560,8550,125
|
|
20230601,111200,2291148060,8550,8550,8550,8540,798
|
|
20230601,111100,2284328880,8550,8540,8550,8540,570
|
|
20230601,111000,2279460380,8540,8540,8550,8530,1240
|
|
20230601,110900,2268870740,8540,8550,8550,8540,1042
|
|
20230601,110800,2259961880,8550,8550,8550,8550,482
|
|
20230601,110700,2255840780,8550,8570,8570,8550,1433
|
|
20230601,110600,2243581260,8570,8570,8570,8570,540
|
|
20230601,110500,2238953460,8570,8580,8580,8570,544
|
|
20230601,110400,2234288860,8580,8570,8580,8570,421
|
|
20230601,110300,2230679800,8560,8570,8570,8560,1068
|
|
20230601,110200,2221530040,8570,8590,8590,8570,2457
|
|
20230601,110100,2200459570,8600,8610,8610,8600,2179
|
|
20230601,110000,2181716770,8610,8600,8610,8600,244
|
|
20230601,105900,2179616360,8620,8610,8620,8600,688
|
|
20230601,105800,2173693230,8610,8610,8620,8610,491
|
|
20230601,105700,2169465670,8620,8620,8620,8620,864
|
|
20230601,105600,2162017990,8630,8640,8640,8630,1055
|
|
20230601,105500,2152911220,8640,8640,8640,8630,790
|
|
20230601,105400,2146087280,8640,8630,8640,8630,927
|
|
20230601,105300,2138081320,8640,8610,8640,8610,973
|
|
20230601,105200,2129691130,8610,8600,8610,8600,2536
|
|
20230601,105100,2107880970,8600,8630,8630,8600,6000
|
|
20230601,105000,2056248290,8630,8660,8670,8620,6069
|
|
20230601,104900,2003751220,8670,8670,8670,8660,6412
|
|
20230601,104800,1948159690,8670,8650,8670,8640,4412
|
|
20230601,104700,1909981190,8640,8590,8640,8590,10106
|
|
20230601,104600,1822843440,8600,8590,8600,8590,1558
|
|
20230601,104500,1809452390,8590,8590,8600,8580,2620
|
|
20230601,104400,1786945620,8600,8600,8610,8600,2655
|
|
20230601,104300,1764111730,8600,8580,8610,8580,5014
|
|
20230601,104200,1721000740,8590,8580,8590,8580,1374
|
|
20230601,104100,1709208350,8580,8570,8580,8570,1597
|
|
20230601,104000,1695511490,8570,8580,8590,8570,4196
|
|
20230601,103900,1659510710,8580,8560,8580,8550,1461
|
|
20230601,103800,1646994180,8550,8540,8550,8530,2739
|
|
20230601,103700,1623577770,8530,8540,8540,8530,5172
|
|
20230601,103600,1579459970,8540,8530,8550,8530,1343
|
|
20230601,103500,1567990570,8540,8540,8540,8530,595
|
|
20230601,103400,1562910990,8540,8540,8540,8530,773
|
|
20230601,103300,1556313900,8540,8530,8540,8510,1205
|
|
20230601,103200,1546036380,8530,8520,8530,8510,1930
|
|
20230601,103100,1529611240,8510,8530,8530,8510,1125
|
|
20230601,103000,1520027470,8530,8550,8550,8520,2809
|
|
20230601,102900,1496051510,8550,8550,8560,8550,4730
|
|
20230601,102800,1455580580,8550,8580,8580,8540,5517
|
|
20230601,102700,1408376450,8580,8600,8610,8560,12252
|
|
20230601,102600,1303205690,8600,8540,8610,8540,25128
|
|
20230601,102500,1087469530,8550,8540,8550,8520,13066
|
|
20230601,102400,975840060,8530,8510,8540,8510,9494
|
|
20230601,102300,894891140,8520,8500,8530,8500,8291
|
|
20230601,102200,824259750,8510,8470,8520,8470,9237
|
|
20230601,102100,745757560,8480,8460,8490,8440,8867
|
|
20230601,102000,670638580,8450,8430,8460,8430,3805
|
|
20230601,101900,638499790,8430,8420,8430,8420,231
|
|
20230601,101800,636554570,8440,8400,8440,8400,3043
|
|
20230601,101700,610932620,8400,8400,8400,8390,231
|
|
20230601,101600,608992450,8400,8400,8400,8400,599
|
|
20230601,101500,603960850,8400,8400,8410,8400,46
|
|
20230601,101400,603574350,8400,8410,8410,8400,171
|
|
20230601,101300,602136550,8410,8400,8410,8400,474
|
|
20230601,101200,598154850,8400,8400,8400,8400,703
|
|
20230601,101100,592249650,8400,8390,8400,8390,65
|
|
20230601,101000,591704070,8390,8350,8390,8350,5237
|
|
20230601,100900,547834190,8350,8350,8360,8350,313
|
|
20230601,100800,545219610,8360,8360,8360,8360,386
|
|
20230601,100700,541992650,8370,8360,8370,8360,24
|
|
20230601,100600,541791910,8360,8360,8360,8350,23
|
|
20230601,100500,541599650,8360,8360,8360,8360,100
|
|
20230601,100400,540763650,8350,8350,8350,8350,38
|
|
20230601,100300,540446350,8340,8340,8340,8340,0
|
|
20230601,100200,540446350,8340,8360,8360,8340,615
|
|
20230601,100100,535311120,8350,8350,8360,8350,467
|
|
20230601,100000,531407600,8350,8360,8360,8340,948
|
|
20230601,095900,523492360,8360,8370,8370,8350,2365
|
|
20230601,095800,503730340,8370,8360,8370,8360,29
|
|
20230601,095700,503487850,8370,8370,8370,8360,256
|
|
20230601,095600,501347630,8370,8380,8380,8370,990
|
|
20230601,095500,493055830,8390,8390,8390,8380,342
|
|
20230601,095400,490186680,8390,8390,8390,8380,648
|
|
20230601,095300,484756280,8380,8380,8380,8380,50
|
|
20230601,095200,484337280,8390,8400,8400,8390,290
|
|
20230601,095100,481903620,8390,8400,8400,8390,467
|
|
20230601,095000,477981370,8400,8390,8400,8390,13
|
|
20230601,094900,477872290,8390,8400,8400,8390,594
|
|
20230601,094800,472883810,8400,8400,8400,8390,88
|
|
20230601,094700,472144960,8400,8390,8400,8380,246
|
|
20230601,094600,470081290,8380,8360,8380,8360,958
|
|
20230601,094500,462069910,8360,8370,8370,8360,875
|
|
20230601,094400,454752900,8360,8390,8390,8360,715
|
|
20230601,094300,448772760,8360,8380,8380,8360,2785
|
|
20230601,094200,425444970,8380,8400,8400,8380,901
|
|
20230601,094100,417882070,8400,8410,8410,8400,55
|
|
20230601,094000,417419550,8420,8410,8420,8410,520
|
|
20230601,093900,413046340,8410,8410,8410,8410,8
|
|
20230601,093800,412979060,8400,8410,8410,8400,133
|
|
20230601,093700,411861730,8420,8420,8420,8420,16
|
|
20230601,093600,411727010,8430,8430,8430,8430,6
|
|
20230601,093500,411676430,8380,8440,8440,8380,2926
|
|
20230601,093400,387107650,8410,8450,8450,8410,290
|
|
20230601,093300,384667270,8450,8440,8450,8440,161
|
|
20230601,093200,383306870,8450,8450,8450,8450,20
|
|
20230601,093100,383137870,8450,8450,8450,8450,2
|
|
20230601,093000,383120970,8450,8440,8450,8440,1311
|
|
20230601,092900,372043350,8450,8450,8450,8450,100
|
|
20230601,092800,371198350,8450,8450,8450,8440,158
|
|
20230601,092700,369863490,8390,8430,8430,8390,1900
|
|
20230601,092600,353902470,8450,8440,8450,8430,1922
|
|
20230601,092500,337690310,8430,8430,8430,8420,144
|
|
20230601,092400,336477390,8430,8430,8440,8430,333
|
|
20230601,092300,333669160,8440,8420,8440,8420,324
|
|
20230601,092200,330936720,8430,8430,8430,8430,560
|
|
20230601,092100,326215920,8440,8410,8440,8410,1000
|
|
20230601,092000,317778920,8410,8430,8430,8410,515
|
|
20230601,091900,313443010,8430,8430,8440,8420,1042
|
|
20230601,091800,304659240,8430,8430,8440,8430,910
|
|
20230601,091700,296987890,8430,8430,8430,8430,302
|
|
20230601,091600,294442030,8410,8410,8410,8410,834
|
|
20230601,091500,287428090,8410,8410,8410,8410,210
|
|
20230601,091400,285661990,8440,8440,8440,8440,30
|
|
20230601,091300,285408790,8440,8410,8450,8400,2292
|
|
20230601,091200,266152490,8410,8430,8430,8410,911
|
|
20230601,091100,258478400,8450,8460,8460,8450,4381
|
|
20230601,091000,221456840,8460,8440,8460,8440,10697
|
|
20230601,090900,131164490,8440,8450,8450,8440,6554
|
|
20230601,090800,75848630,8450,8450,8450,8440,745
|
|
20230601,090700,69558280,8450,8450,8450,8450,937
|
|
20230601,090600,61640630,8450,8440,8450,8440,166
|
|
20230601,090500,60237970,8430,8450,8450,8430,360
|
|
20230601,090400,57199970,8450,8440,8450,8430,550
|
|
20230601,090300,52556790,8430,8460,8460,8430,680
|
|
20230601,090200,46805760,8440,8440,8470,8440,1851
|
|
20230601,090100,31142680,8430,8400,8430,8400,571
|
|
20230601,090000,26345650,8400,8430,8430,8400,3104
|