825 lines
40 KiB
CSV
825 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,224200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,224100,1726720470,8650,8650,8650,8650,0
|
|
20230602,224000,1726720470,8650,8650,8650,8650,0
|
|
20230602,223900,1726720470,8650,8650,8650,8650,0
|
|
20230602,223800,1726720470,8650,8650,8650,8650,0
|
|
20230602,223700,1726720470,8650,8650,8650,8650,0
|
|
20230602,223600,1726720470,8650,8650,8650,8650,0
|
|
20230602,223500,1726720470,8650,8650,8650,8650,0
|
|
20230602,223400,1726720470,8650,8650,8650,8650,0
|
|
20230602,223300,1726720470,8650,8650,8650,8650,0
|
|
20230602,223200,1726720470,8650,8650,8650,8650,0
|
|
20230602,223100,1726720470,8650,8650,8650,8650,0
|
|
20230602,223000,1726720470,8650,8650,8650,8650,0
|
|
20230602,222900,1726720470,8650,8650,8650,8650,0
|
|
20230602,222800,1726720470,8650,8650,8650,8650,0
|
|
20230602,222700,1726720470,8650,8650,8650,8650,0
|
|
20230602,222600,1726720470,8650,8650,8650,8650,0
|
|
20230602,222500,1726720470,8650,8650,8650,8650,0
|
|
20230602,222400,1726720470,8650,8650,8650,8650,0
|
|
20230602,222300,1726720470,8650,8650,8650,8650,0
|
|
20230602,222200,1726720470,8650,8650,8650,8650,0
|
|
20230602,222100,1726720470,8650,8650,8650,8650,0
|
|
20230602,222000,1726720470,8650,8650,8650,8650,0
|
|
20230602,221900,1726720470,8650,8650,8650,8650,0
|
|
20230602,221800,1726720470,8650,8650,8650,8650,0
|
|
20230602,221700,1726720470,8650,8650,8650,8650,0
|
|
20230602,221600,1726720470,8650,8650,8650,8650,0
|
|
20230602,221500,1726720470,8650,8650,8650,8650,0
|
|
20230602,221400,1726720470,8650,8650,8650,8650,0
|
|
20230602,221300,1726720470,8650,8650,8650,8650,0
|
|
20230602,221200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,221100,1726720470,8650,8650,8650,8650,0
|
|
20230602,221000,1726720470,8650,8650,8650,8650,0
|
|
20230602,220900,1726720470,8650,8650,8650,8650,0
|
|
20230602,220800,1726720470,8650,8650,8650,8650,0
|
|
20230602,220700,1726720470,8650,8650,8650,8650,0
|
|
20230602,220600,1726720470,8650,8650,8650,8650,0
|
|
20230602,220500,1726720470,8650,8650,8650,8650,0
|
|
20230602,220400,1726720470,8650,8650,8650,8650,0
|
|
20230602,220300,1726720470,8650,8650,8650,8650,0
|
|
20230602,220200,1726720470,8650,8650,8650,8650,0
|
|
20230602,220100,1726720470,8650,8650,8650,8650,0
|
|
20230602,220000,1726720470,8650,8650,8650,8650,0
|
|
20230602,215900,1726720470,8650,8650,8650,8650,0
|
|
20230602,215800,1726720470,8650,8650,8650,8650,0
|
|
20230602,215700,1726720470,8650,8650,8650,8650,0
|
|
20230602,215600,1726720470,8650,8650,8650,8650,0
|
|
20230602,215500,1726720470,8650,8650,8650,8650,0
|
|
20230602,215400,1726720470,8650,8650,8650,8650,0
|
|
20230602,215300,1726720470,8650,8650,8650,8650,0
|
|
20230602,215200,1726720470,8650,8650,8650,8650,0
|
|
20230602,215100,1726720470,8650,8650,8650,8650,0
|
|
20230602,215000,1726720470,8650,8650,8650,8650,0
|
|
20230602,214900,1726720470,8650,8650,8650,8650,0
|
|
20230602,214800,1726720470,8650,8650,8650,8650,0
|
|
20230602,214700,1726720470,8650,8650,8650,8650,0
|
|
20230602,214600,1726720470,8650,8650,8650,8650,0
|
|
20230602,214500,1726720470,8650,8650,8650,8650,0
|
|
20230602,214400,1726720470,8650,8650,8650,8650,0
|
|
20230602,214300,1726720470,8650,8650,8650,8650,0
|
|
20230602,214200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,214100,1726720470,8650,8650,8650,8650,0
|
|
20230602,214000,1726720470,8650,8650,8650,8650,0
|
|
20230602,213900,1726720470,8650,8650,8650,8650,0
|
|
20230602,213800,1726720470,8650,8650,8650,8650,0
|
|
20230602,213700,1726720470,8650,8650,8650,8650,0
|
|
20230602,213600,1726720470,8650,8650,8650,8650,0
|
|
20230602,213500,1726720470,8650,8650,8650,8650,0
|
|
20230602,213400,1726720470,8650,8650,8650,8650,0
|
|
20230602,213300,1726720470,8650,8650,8650,8650,0
|
|
20230602,213200,1726720470,8650,8650,8650,8650,0
|
|
20230602,213100,1726720470,8650,8650,8650,8650,0
|
|
20230602,213000,1726720470,8650,8650,8650,8650,0
|
|
20230602,212900,1726720470,8650,8650,8650,8650,0
|
|
20230602,212800,1726720470,8650,8650,8650,8650,0
|
|
20230602,212700,1726720470,8650,8650,8650,8650,0
|
|
20230602,212600,1726720470,8650,8650,8650,8650,0
|
|
20230602,212500,1726720470,8650,8650,8650,8650,0
|
|
20230602,212400,1726720470,8650,8650,8650,8650,0
|
|
20230602,212300,1726720470,8650,8650,8650,8650,0
|
|
20230602,212200,1726720470,8650,8650,8650,8650,0
|
|
20230602,212100,1726720470,8650,8650,8650,8650,0
|
|
20230602,212000,1726720470,8650,8650,8650,8650,0
|
|
20230602,211900,1726720470,8650,8650,8650,8650,0
|
|
20230602,211800,1726720470,8650,8650,8650,8650,0
|
|
20230602,211700,1726720470,8650,8650,8650,8650,0
|
|
20230602,211600,1726720470,8650,8650,8650,8650,0
|
|
20230602,211500,1726720470,8650,8650,8650,8650,0
|
|
20230602,211400,1726720470,8650,8650,8650,8650,0
|
|
20230602,211300,1726720470,8650,8650,8650,8650,0
|
|
20230602,211200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,211100,1726720470,8650,8650,8650,8650,0
|
|
20230602,211000,1726720470,8650,8650,8650,8650,0
|
|
20230602,210900,1726720470,8650,8650,8650,8650,0
|
|
20230602,210800,1726720470,8650,8650,8650,8650,0
|
|
20230602,210700,1726720470,8650,8650,8650,8650,0
|
|
20230602,210600,1726720470,8650,8650,8650,8650,0
|
|
20230602,210500,1726720470,8650,8650,8650,8650,0
|
|
20230602,210400,1726720470,8650,8650,8650,8650,0
|
|
20230602,210300,1726720470,8650,8650,8650,8650,0
|
|
20230602,210200,1726720470,8650,8650,8650,8650,0
|
|
20230602,210100,1726720470,8650,8650,8650,8650,0
|
|
20230602,210000,1726720470,8650,8650,8650,8650,0
|
|
20230602,205900,1726720470,8650,8650,8650,8650,0
|
|
20230602,205800,1726720470,8650,8650,8650,8650,0
|
|
20230602,205700,1726720470,8650,8650,8650,8650,0
|
|
20230602,205600,1726720470,8650,8650,8650,8650,0
|
|
20230602,205500,1726720470,8650,8650,8650,8650,0
|
|
20230602,205400,1726720470,8650,8650,8650,8650,0
|
|
20230602,205300,1726720470,8650,8650,8650,8650,0
|
|
20230602,205200,1726720470,8650,8650,8650,8650,0
|
|
20230602,205100,1726720470,8650,8650,8650,8650,0
|
|
20230602,205000,1726720470,8650,8650,8650,8650,0
|
|
20230602,204900,1726720470,8650,8650,8650,8650,0
|
|
20230602,204800,1726720470,8650,8650,8650,8650,0
|
|
20230602,204700,1726720470,8650,8650,8650,8650,0
|
|
20230602,204600,1726720470,8650,8650,8650,8650,0
|
|
20230602,204500,1726720470,8650,8650,8650,8650,0
|
|
20230602,204400,1726720470,8650,8650,8650,8650,0
|
|
20230602,204300,1726720470,8650,8650,8650,8650,0
|
|
20230602,204200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,204100,1726720470,8650,8650,8650,8650,0
|
|
20230602,204000,1726720470,8650,8650,8650,8650,0
|
|
20230602,203900,1726720470,8650,8650,8650,8650,0
|
|
20230602,203800,1726720470,8650,8650,8650,8650,0
|
|
20230602,203700,1726720470,8650,8650,8650,8650,0
|
|
20230602,203600,1726720470,8650,8650,8650,8650,0
|
|
20230602,203500,1726720470,8650,8650,8650,8650,0
|
|
20230602,203400,1726720470,8650,8650,8650,8650,0
|
|
20230602,203300,1726720470,8650,8650,8650,8650,0
|
|
20230602,203200,1726720470,8650,8650,8650,8650,0
|
|
20230602,203100,1726720470,8650,8650,8650,8650,0
|
|
20230602,203000,1726720470,8650,8650,8650,8650,0
|
|
20230602,202900,1726720470,8650,8650,8650,8650,0
|
|
20230602,202800,1726720470,8650,8650,8650,8650,0
|
|
20230602,202700,1726720470,8650,8650,8650,8650,0
|
|
20230602,202600,1726720470,8650,8650,8650,8650,0
|
|
20230602,202500,1726720470,8650,8650,8650,8650,0
|
|
20230602,202400,1726720470,8650,8650,8650,8650,0
|
|
20230602,202300,1726720470,8650,8650,8650,8650,0
|
|
20230602,202200,1726720470,8650,8650,8650,8650,0
|
|
20230602,202100,1726720470,8650,8650,8650,8650,0
|
|
20230602,202000,1726720470,8650,8650,8650,8650,0
|
|
20230602,201900,1726720470,8650,8650,8650,8650,0
|
|
20230602,201800,1726720470,8650,8650,8650,8650,0
|
|
20230602,201700,1726720470,8650,8650,8650,8650,0
|
|
20230602,201600,1726720470,8650,8650,8650,8650,0
|
|
20230602,201500,1726720470,8650,8650,8650,8650,0
|
|
20230602,201400,1726720470,8650,8650,8650,8650,0
|
|
20230602,201300,1726720470,8650,8650,8650,8650,0
|
|
20230602,201200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,201100,1726720470,8650,8650,8650,8650,0
|
|
20230602,201000,1726720470,8650,8650,8650,8650,0
|
|
20230602,200900,1726720470,8650,8650,8650,8650,0
|
|
20230602,200800,1726720470,8650,8650,8650,8650,0
|
|
20230602,200700,1726720470,8650,8650,8650,8650,0
|
|
20230602,200600,1726720470,8650,8650,8650,8650,0
|
|
20230602,200500,1726720470,8650,8650,8650,8650,0
|
|
20230602,200400,1726720470,8650,8650,8650,8650,0
|
|
20230602,200300,1726720470,8650,8650,8650,8650,0
|
|
20230602,200200,1726720470,8650,8650,8650,8650,0
|
|
20230602,200100,1726720470,8650,8650,8650,8650,0
|
|
20230602,200000,1726720470,8650,8650,8650,8650,0
|
|
20230602,195900,1726720470,8650,8650,8650,8650,0
|
|
20230602,195800,1726720470,8650,8650,8650,8650,0
|
|
20230602,195700,1726720470,8650,8650,8650,8650,0
|
|
20230602,195600,1726720470,8650,8650,8650,8650,0
|
|
20230602,195500,1726720470,8650,8650,8650,8650,0
|
|
20230602,195400,1726720470,8650,8650,8650,8650,0
|
|
20230602,195300,1726720470,8650,8650,8650,8650,0
|
|
20230602,195200,1726720470,8650,8650,8650,8650,0
|
|
20230602,195100,1726720470,8650,8650,8650,8650,0
|
|
20230602,195000,1726720470,8650,8650,8650,8650,0
|
|
20230602,194900,1726720470,8650,8650,8650,8650,0
|
|
20230602,194800,1726720470,8650,8650,8650,8650,0
|
|
20230602,194700,1726720470,8650,8650,8650,8650,0
|
|
20230602,194600,1726720470,8650,8650,8650,8650,0
|
|
20230602,194500,1726720470,8650,8650,8650,8650,0
|
|
20230602,194400,1726720470,8650,8650,8650,8650,0
|
|
20230602,194300,1726720470,8650,8650,8650,8650,0
|
|
20230602,194200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,194100,1726720470,8650,8650,8650,8650,0
|
|
20230602,194000,1726720470,8650,8650,8650,8650,0
|
|
20230602,193900,1726720470,8650,8650,8650,8650,0
|
|
20230602,193800,1726720470,8650,8650,8650,8650,0
|
|
20230602,193700,1726720470,8650,8650,8650,8650,0
|
|
20230602,193600,1726720470,8650,8650,8650,8650,0
|
|
20230602,193500,1726720470,8650,8650,8650,8650,0
|
|
20230602,193400,1726720470,8650,8650,8650,8650,0
|
|
20230602,193300,1726720470,8650,8650,8650,8650,0
|
|
20230602,193200,1726720470,8650,8650,8650,8650,0
|
|
20230602,193100,1726720470,8650,8650,8650,8650,0
|
|
20230602,193000,1726720470,8650,8650,8650,8650,0
|
|
20230602,192900,1726720470,8650,8650,8650,8650,0
|
|
20230602,192800,1726720470,8650,8650,8650,8650,0
|
|
20230602,192700,1726720470,8650,8650,8650,8650,0
|
|
20230602,192600,1726720470,8650,8650,8650,8650,0
|
|
20230602,192500,1726720470,8650,8650,8650,8650,0
|
|
20230602,192400,1726720470,8650,8650,8650,8650,0
|
|
20230602,192300,1726720470,8650,8650,8650,8650,0
|
|
20230602,192200,1726720470,8650,8650,8650,8650,0
|
|
20230602,192100,1726720470,8650,8650,8650,8650,0
|
|
20230602,192000,1726720470,8650,8650,8650,8650,0
|
|
20230602,191900,1726720470,8650,8650,8650,8650,0
|
|
20230602,191800,1726720470,8650,8650,8650,8650,0
|
|
20230602,191700,1726720470,8650,8650,8650,8650,0
|
|
20230602,191600,1726720470,8650,8650,8650,8650,0
|
|
20230602,191500,1726720470,8650,8650,8650,8650,0
|
|
20230602,191400,1726720470,8650,8650,8650,8650,0
|
|
20230602,191300,1726720470,8650,8650,8650,8650,0
|
|
20230602,191200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,191100,1726720470,8650,8650,8650,8650,0
|
|
20230602,191000,1726720470,8650,8650,8650,8650,0
|
|
20230602,190900,1726720470,8650,8650,8650,8650,0
|
|
20230602,190800,1726720470,8650,8650,8650,8650,0
|
|
20230602,190700,1726720470,8650,8650,8650,8650,0
|
|
20230602,190600,1726720470,8650,8650,8650,8650,0
|
|
20230602,190500,1726720470,8650,8650,8650,8650,0
|
|
20230602,190400,1726720470,8650,8650,8650,8650,0
|
|
20230602,190300,1726720470,8650,8650,8650,8650,0
|
|
20230602,190200,1726720470,8650,8650,8650,8650,0
|
|
20230602,190100,1726720470,8650,8650,8650,8650,0
|
|
20230602,190000,1726720470,8650,8650,8650,8650,0
|
|
20230602,185900,1726720470,8650,8650,8650,8650,0
|
|
20230602,185800,1726720470,8650,8650,8650,8650,0
|
|
20230602,185700,1726720470,8650,8650,8650,8650,0
|
|
20230602,185600,1726720470,8650,8650,8650,8650,0
|
|
20230602,185500,1726720470,8650,8650,8650,8650,0
|
|
20230602,185400,1726720470,8650,8650,8650,8650,0
|
|
20230602,185300,1726720470,8650,8650,8650,8650,0
|
|
20230602,185200,1726720470,8650,8650,8650,8650,0
|
|
20230602,185100,1726720470,8650,8650,8650,8650,0
|
|
20230602,185000,1726720470,8650,8650,8650,8650,0
|
|
20230602,184900,1726720470,8650,8650,8650,8650,0
|
|
20230602,184800,1726720470,8650,8650,8650,8650,0
|
|
20230602,184700,1726720470,8650,8650,8650,8650,0
|
|
20230602,184600,1726720470,8650,8650,8650,8650,0
|
|
20230602,184500,1726720470,8650,8650,8650,8650,0
|
|
20230602,184400,1726720470,8650,8650,8650,8650,0
|
|
20230602,184300,1726720470,8650,8650,8650,8650,0
|
|
20230602,184200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,184100,1726720470,8650,8650,8650,8650,0
|
|
20230602,184000,1726720470,8650,8650,8650,8650,0
|
|
20230602,183900,1726720470,8650,8650,8650,8650,0
|
|
20230602,183800,1726720470,8650,8650,8650,8650,0
|
|
20230602,183700,1726720470,8650,8650,8650,8650,0
|
|
20230602,183600,1726720470,8650,8650,8650,8650,0
|
|
20230602,183500,1726720470,8650,8650,8650,8650,0
|
|
20230602,183400,1726720470,8650,8650,8650,8650,0
|
|
20230602,183300,1726720470,8650,8650,8650,8650,0
|
|
20230602,183200,1726720470,8650,8650,8650,8650,0
|
|
20230602,183100,1726720470,8650,8650,8650,8650,0
|
|
20230602,183000,1726720470,8650,8650,8650,8650,0
|
|
20230602,182900,1726720470,8650,8650,8650,8650,0
|
|
20230602,182800,1726720470,8650,8650,8650,8650,0
|
|
20230602,182700,1726720470,8650,8650,8650,8650,0
|
|
20230602,182600,1726720470,8650,8650,8650,8650,0
|
|
20230602,182500,1726720470,8650,8650,8650,8650,0
|
|
20230602,182400,1726720470,8650,8650,8650,8650,0
|
|
20230602,182300,1726720470,8650,8650,8650,8650,0
|
|
20230602,182200,1726720470,8650,8650,8650,8650,0
|
|
20230602,182100,1726720470,8650,8650,8650,8650,0
|
|
20230602,182000,1726720470,8650,8650,8650,8650,0
|
|
20230602,181900,1726720470,8650,8650,8650,8650,0
|
|
20230602,181800,1726720470,8650,8650,8650,8650,0
|
|
20230602,181700,1726720470,8650,8650,8650,8650,0
|
|
20230602,181600,1726720470,8650,8650,8650,8650,0
|
|
20230602,181500,1726720470,8650,8650,8650,8650,0
|
|
20230602,181400,1726720470,8650,8650,8650,8650,0
|
|
20230602,181300,1726720470,8650,8650,8650,8650,0
|
|
20230602,181200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,181100,1726720470,8650,8650,8650,8650,0
|
|
20230602,181000,1726720470,8650,8650,8650,8650,0
|
|
20230602,180900,1726720470,8650,8650,8650,8650,0
|
|
20230602,180800,1726720470,8650,8650,8650,8650,0
|
|
20230602,180700,1726720470,8650,8650,8650,8650,0
|
|
20230602,180600,1726720470,8650,8650,8650,8650,0
|
|
20230602,180500,1726720470,8650,8650,8650,8650,0
|
|
20230602,180400,1726720470,8650,8650,8650,8650,0
|
|
20230602,180300,1726720470,8650,8650,8650,8650,0
|
|
20230602,180200,1726720470,8650,8650,8650,8650,0
|
|
20230602,180100,1726720470,8650,8650,8650,8650,0
|
|
20230602,180000,1726720470,8650,8650,8650,8650,0
|
|
20230602,175900,1726720470,8650,8650,8650,8650,0
|
|
20230602,175800,1726720470,8650,8650,8650,8650,0
|
|
20230602,175700,1726720470,8650,8650,8650,8650,0
|
|
20230602,175600,1726720470,8650,8650,8650,8650,0
|
|
20230602,175500,1726720470,8650,8650,8650,8650,0
|
|
20230602,175400,1726720470,8650,8650,8650,8650,0
|
|
20230602,175300,1726720470,8650,8650,8650,8650,0
|
|
20230602,175200,1726720470,8650,8650,8650,8650,0
|
|
20230602,175100,1726720470,8650,8650,8650,8650,0
|
|
20230602,175000,1726720470,8650,8650,8650,8650,0
|
|
20230602,174900,1726720470,8650,8650,8650,8650,0
|
|
20230602,174800,1726720470,8650,8650,8650,8650,0
|
|
20230602,174700,1726720470,8650,8650,8650,8650,0
|
|
20230602,174600,1726720470,8650,8650,8650,8650,0
|
|
20230602,174500,1726720470,8650,8650,8650,8650,0
|
|
20230602,174400,1726720470,8650,8650,8650,8650,0
|
|
20230602,174300,1726720470,8650,8650,8650,8650,0
|
|
20230602,174200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,174100,1726720470,8650,8650,8650,8650,0
|
|
20230602,174000,1726720470,8650,8650,8650,8650,0
|
|
20230602,173900,1726720470,8650,8650,8650,8650,0
|
|
20230602,173800,1726720470,8650,8650,8650,8650,0
|
|
20230602,173700,1726720470,8650,8650,8650,8650,0
|
|
20230602,173600,1726720470,8650,8650,8650,8650,0
|
|
20230602,173500,1726720470,8650,8650,8650,8650,0
|
|
20230602,173400,1726720470,8650,8650,8650,8650,0
|
|
20230602,173300,1726720470,8650,8650,8650,8650,0
|
|
20230602,173200,1726720470,8650,8650,8650,8650,0
|
|
20230602,173100,1726720470,8650,8650,8650,8650,0
|
|
20230602,173000,1726720470,8650,8650,8650,8650,0
|
|
20230602,172900,1726720470,8650,8650,8650,8650,0
|
|
20230602,172800,1726720470,8650,8650,8650,8650,0
|
|
20230602,172700,1726720470,8650,8650,8650,8650,0
|
|
20230602,172600,1726720470,8650,8650,8650,8650,0
|
|
20230602,172500,1726720470,8650,8650,8650,8650,0
|
|
20230602,172400,1726720470,8650,8650,8650,8650,0
|
|
20230602,172300,1726720470,8650,8650,8650,8650,0
|
|
20230602,172200,1726720470,8650,8650,8650,8650,0
|
|
20230602,172100,1726720470,8650,8650,8650,8650,0
|
|
20230602,172000,1726720470,8650,8650,8650,8650,0
|
|
20230602,171900,1726720470,8650,8650,8650,8650,0
|
|
20230602,171800,1726720470,8650,8650,8650,8650,0
|
|
20230602,171700,1726720470,8650,8650,8650,8650,0
|
|
20230602,171600,1726720470,8650,8650,8650,8650,0
|
|
20230602,171500,1726720470,8650,8650,8650,8650,0
|
|
20230602,171400,1726720470,8650,8650,8650,8650,0
|
|
20230602,171300,1726720470,8650,8650,8650,8650,0
|
|
20230602,171200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,171100,1726720470,8650,8650,8650,8650,0
|
|
20230602,171000,1726720470,8650,8650,8650,8650,0
|
|
20230602,170900,1726720470,8650,8650,8650,8650,0
|
|
20230602,170800,1726720470,8650,8650,8650,8650,0
|
|
20230602,170700,1726720470,8650,8650,8650,8650,0
|
|
20230602,170600,1726720470,8650,8650,8650,8650,0
|
|
20230602,170500,1726720470,8650,8650,8650,8650,0
|
|
20230602,170400,1726720470,8650,8650,8650,8650,0
|
|
20230602,170300,1726720470,8650,8650,8650,8650,0
|
|
20230602,170200,1726720470,8650,8650,8650,8650,0
|
|
20230602,170100,1726720470,8650,8650,8650,8650,0
|
|
20230602,170000,1726720470,8650,8650,8650,8650,0
|
|
20230602,165900,1726720470,8650,8650,8650,8650,0
|
|
20230602,165800,1726720470,8650,8650,8650,8650,0
|
|
20230602,165700,1726720470,8650,8650,8650,8650,0
|
|
20230602,165600,1726720470,8650,8650,8650,8650,0
|
|
20230602,165500,1726720470,8650,8650,8650,8650,0
|
|
20230602,165400,1726720470,8650,8650,8650,8650,0
|
|
20230602,165300,1726720470,8650,8650,8650,8650,0
|
|
20230602,165200,1726720470,8650,8650,8650,8650,0
|
|
20230602,165100,1726720470,8650,8650,8650,8650,0
|
|
20230602,165000,1726720470,8650,8650,8650,8650,0
|
|
20230602,164900,1726720470,8650,8650,8650,8650,0
|
|
20230602,164800,1726720470,8650,8650,8650,8650,0
|
|
20230602,164700,1726720470,8650,8650,8650,8650,0
|
|
20230602,164600,1726720470,8650,8650,8650,8650,0
|
|
20230602,164500,1726720470,8650,8650,8650,8650,0
|
|
20230602,164400,1726720470,8650,8650,8650,8650,0
|
|
20230602,164300,1726720470,8650,8650,8650,8650,0
|
|
20230602,164200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,164100,1726720470,8650,8650,8650,8650,0
|
|
20230602,164000,1726720470,8650,8650,8650,8650,0
|
|
20230602,163900,1726720470,8650,8650,8650,8650,0
|
|
20230602,163800,1726720470,8650,8650,8650,8650,0
|
|
20230602,163700,1726720470,8650,8650,8650,8650,0
|
|
20230602,163600,1726720470,8650,8650,8650,8650,0
|
|
20230602,163500,1726720470,8650,8650,8650,8650,0
|
|
20230602,163400,1726720470,8650,8650,8650,8650,0
|
|
20230602,163300,1726720470,8650,8650,8650,8650,0
|
|
20230602,163200,1726720470,8650,8650,8650,8650,0
|
|
20230602,163100,1726720470,8650,8650,8650,8650,0
|
|
20230602,163000,1726720470,8650,8650,8650,8650,0
|
|
20230602,162900,1726720470,8650,8650,8650,8650,0
|
|
20230602,162800,1726720470,8650,8650,8650,8650,0
|
|
20230602,162700,1726720470,8650,8650,8650,8650,0
|
|
20230602,162600,1726720470,8650,8650,8650,8650,0
|
|
20230602,162500,1726720470,8650,8650,8650,8650,0
|
|
20230602,162400,1726720470,8650,8650,8650,8650,0
|
|
20230602,162300,1726720470,8650,8650,8650,8650,0
|
|
20230602,162200,1726720470,8650,8650,8650,8650,0
|
|
20230602,162100,1726720470,8650,8650,8650,8650,0
|
|
20230602,162000,1726720470,8650,8650,8650,8650,0
|
|
20230602,161900,1726720470,8650,8650,8650,8650,0
|
|
20230602,161800,1726720470,8650,8650,8650,8650,0
|
|
20230602,161700,1726720470,8650,8650,8650,8650,0
|
|
20230602,161600,1726720470,8650,8650,8650,8650,0
|
|
20230602,161500,1726720470,8650,8650,8650,8650,0
|
|
20230602,161400,1726720470,8650,8650,8650,8650,0
|
|
20230602,161300,1726720470,8650,8650,8650,8650,0
|
|
20230602,161200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,161100,1726720470,8650,8650,8650,8650,0
|
|
20230602,161000,1726720470,8650,8650,8650,8650,0
|
|
20230602,160900,1726720470,8650,8650,8650,8650,0
|
|
20230602,160800,1726720470,8650,8650,8650,8650,0
|
|
20230602,160700,1726720470,8650,8650,8650,8650,0
|
|
20230602,160600,1726720470,8650,8650,8650,8650,0
|
|
20230602,160500,1726720470,8650,8650,8650,8650,0
|
|
20230602,160400,1726720470,8650,8650,8650,8650,0
|
|
20230602,160300,1726720470,8650,8650,8650,8650,0
|
|
20230602,160200,1726720470,8650,8650,8650,8650,0
|
|
20230602,160100,1726720470,8650,8650,8650,8650,0
|
|
20230602,160000,1726720470,8650,8650,8650,8650,0
|
|
20230602,155900,1726720470,8650,8650,8650,8650,0
|
|
20230602,155800,1726720470,8650,8650,8650,8650,0
|
|
20230602,155700,1726720470,8650,8650,8650,8650,0
|
|
20230602,155600,1726720470,8650,8650,8650,8650,0
|
|
20230602,155500,1726720470,8650,8650,8650,8650,0
|
|
20230602,155400,1726720470,8650,8650,8650,8650,0
|
|
20230602,155300,1726720470,8650,8650,8650,8650,0
|
|
20230602,155200,1726720470,8650,8650,8650,8650,0
|
|
20230602,155100,1726720470,8650,8650,8650,8650,0
|
|
20230602,155000,1726720470,8650,8650,8650,8650,0
|
|
20230602,154900,1726720470,8650,8650,8650,8650,0
|
|
20230602,154800,1726720470,8650,8650,8650,8650,0
|
|
20230602,154700,1726720470,8650,8650,8650,8650,0
|
|
20230602,154600,1726720470,8650,8650,8650,8650,0
|
|
20230602,154500,1726720470,8650,8650,8650,8650,0
|
|
20230602,154400,1726720470,8650,8650,8650,8650,0
|
|
20230602,154300,1726720470,8650,8650,8650,8650,0
|
|
20230602,154200,1726720470,8650,8650,8650,8650,7703
|
|
20230602,154100,1726720470,8650,8650,8650,8650,0
|
|
20230602,154000,1726720470,8650,8650,8650,8650,0
|
|
20230602,153900,1726720470,8650,8650,8650,8650,0
|
|
20230602,153800,1726720470,8650,8650,8650,8650,0
|
|
20230602,153700,1726720470,8650,8650,8650,8650,0
|
|
20230602,153600,1726720470,8650,8650,8650,8650,0
|
|
20230602,153500,1726720470,8650,8650,8650,8650,0
|
|
20230602,153400,1726720470,8650,8650,8650,8650,0
|
|
20230602,153300,1726720470,8650,8650,8650,8650,0
|
|
20230602,153200,1726720470,8650,8650,8650,8650,0
|
|
20230602,153100,1726720470,8650,8650,8650,8650,0
|
|
20230602,153000,1726720470,8650,8650,8650,8650,7703
|
|
20230602,152900,1660089520,8620,8620,8620,8620,0
|
|
20230602,152800,1660089520,8620,8620,8620,8620,0
|
|
20230602,152700,1660089520,8620,8620,8620,8620,0
|
|
20230602,152600,1660089520,8620,8620,8620,8620,0
|
|
20230602,152500,1660089520,8620,8620,8620,8620,0
|
|
20230602,152400,1660089520,8620,8620,8620,8620,0
|
|
20230602,152300,1660089520,8620,8620,8620,8620,0
|
|
20230602,152200,1660089520,8620,8620,8620,8620,0
|
|
20230602,152100,1660089520,8620,8620,8620,8620,0
|
|
20230602,152000,1660089520,8620,8620,8620,8620,0
|
|
20230602,151900,1660089520,8620,8620,8640,8610,3485
|
|
20230602,151800,1630058240,8620,8630,8630,8620,246
|
|
20230602,151700,1627935300,8620,8630,8630,8620,3018
|
|
20230602,151600,1601914020,8620,8620,8630,8620,1514
|
|
20230602,151500,1588849250,8620,8620,8620,8620,0
|
|
20230602,151400,1588849250,8620,8630,8630,8620,897
|
|
20230602,151300,1581114110,8630,8630,8630,8620,1084
|
|
20230602,151200,1571760830,8630,8630,8630,8630,664
|
|
20230602,151100,1566030510,8630,8630,8630,8620,779
|
|
20230602,151000,1559310170,8630,8630,8630,8630,1294
|
|
20230602,150900,1548142950,8640,8640,8650,8630,4506
|
|
20230602,150800,1509230710,8650,8650,8650,8650,154
|
|
20230602,150700,1507898610,8640,8640,8640,8640,440
|
|
20230602,150600,1504097010,8640,8640,8640,8640,130
|
|
20230602,150500,1502973810,8640,8650,8650,8640,238
|
|
20230602,150400,1500915230,8650,8650,8650,8640,373
|
|
20230602,150300,1497690860,8650,8660,8660,8650,1195
|
|
20230602,150200,1487350580,8660,8660,8660,8660,364
|
|
20230602,150100,1484198340,8660,8650,8660,8650,658
|
|
20230602,150000,1478506610,8650,8660,8660,8650,511
|
|
20230602,145900,1474081750,8660,8660,8660,8650,317
|
|
20230602,145800,1471336630,8660,8650,8660,8650,832
|
|
20230602,145700,1464132210,8650,8660,8660,8650,231
|
|
20230602,145600,1462134000,8660,8660,8660,8660,620
|
|
20230602,145500,1456764800,8660,8660,8660,8660,136
|
|
20230602,145400,1455587040,8660,8660,8660,8650,824
|
|
20230602,145300,1448451440,8660,8660,8660,8660,316
|
|
20230602,145200,1445714880,8660,8660,8660,8660,442
|
|
20230602,145100,1441887160,8670,8670,8670,8670,91
|
|
20230602,145000,1441098190,8660,8660,8660,8660,500
|
|
20230602,144900,1436768190,8660,8660,8660,8660,76
|
|
20230602,144800,1436110030,8660,8660,8660,8660,145
|
|
20230602,144700,1434854330,8670,8670,8670,8670,0
|
|
20230602,144600,1434854330,8670,8670,8670,8670,91
|
|
20230602,144500,1434065360,8660,8660,8660,8660,500
|
|
20230602,144400,1429735360,8670,8670,8670,8670,300
|
|
20230602,144300,1427134360,8660,8660,8660,8660,325
|
|
20230602,144200,1424319860,8670,8670,8670,8670,93
|
|
20230602,144100,1423513550,8670,8680,8680,8670,1567
|
|
20230602,144000,1409927610,8680,8680,8680,8680,360
|
|
20230602,143900,1406802810,8680,8680,8680,8680,619
|
|
20230602,143800,1401429890,8680,8680,8680,8680,43
|
|
20230602,143700,1401056650,8670,8670,8680,8670,143
|
|
20230602,143600,1399815930,8670,8680,8680,8670,413
|
|
20230602,143500,1396232210,8680,8680,8680,8680,10
|
|
20230602,143400,1396145410,8680,8680,8680,8680,1
|
|
20230602,143300,1396136730,8690,8660,8690,8660,3755
|
|
20230602,143200,1363544430,8660,8670,8670,8660,54
|
|
20230602,143100,1363076330,8660,8660,8660,8660,20
|
|
20230602,143000,1362903130,8680,8660,8680,8650,1783
|
|
20230602,142900,1347457060,8670,8660,8670,8660,96
|
|
20230602,142800,1346625400,8650,8650,8650,8650,0
|
|
20230602,142700,1346625400,8650,8660,8660,8650,558
|
|
20230602,142600,1341798120,8660,8670,8670,8660,57
|
|
20230602,142500,1341304400,8660,8670,8670,8660,140
|
|
20230602,142400,1340091960,8670,8670,8670,8670,92
|
|
20230602,142300,1339294320,8660,8660,8670,8660,350
|
|
20230602,142200,1336262230,8660,8670,8670,8660,512
|
|
20230602,142100,1331828290,8670,8670,8670,8670,200
|
|
20230602,142000,1330094290,8670,8670,8670,8670,91
|
|
20230602,141900,1329305320,8670,8670,8670,8670,0
|
|
20230602,141800,1329305320,8670,8670,8670,8670,5
|
|
20230602,141700,1329261970,8670,8670,8670,8670,0
|
|
20230602,141600,1329261970,8670,8670,8670,8670,2
|
|
20230602,141500,1329244630,8670,8670,8670,8670,111
|
|
20230602,141400,1328282260,8660,8670,8670,8660,215
|
|
20230602,141300,1326420350,8670,8660,8670,8660,11
|
|
20230602,141200,1326325080,8670,8670,8670,8670,10
|
|
20230602,141100,1326238380,8670,8670,8670,8670,10
|
|
20230602,141000,1326151680,8670,8650,8670,8650,1858
|
|
20230602,140900,1310077980,8650,8660,8660,8650,727
|
|
20230602,140800,1303783300,8650,8660,8660,8650,305
|
|
20230602,140700,1301142020,8670,8670,8670,8670,0
|
|
20230602,140600,1301142020,8670,8670,8670,8660,1520
|
|
20230602,140500,1287967680,8670,8670,8670,8670,35
|
|
20230602,140400,1287664230,8670,8680,8680,8670,201
|
|
20230602,140300,1285920340,8690,8690,8690,8670,3
|
|
20230602,140200,1285894290,8680,8680,8690,8680,188
|
|
20230602,140100,1284261510,8680,8690,8690,8680,396
|
|
20230602,140000,1280820400,8690,8680,8690,8680,318
|
|
20230602,135900,1278057260,8690,8680,8690,8680,261
|
|
20230602,135800,1275791770,8690,8680,8690,8680,25
|
|
20230602,135700,1275574530,8670,8670,8690,8670,44
|
|
20230602,135600,1275192830,8670,8680,8690,8670,333
|
|
20230602,135500,1272301480,8680,8670,8680,8670,86
|
|
20230602,135400,1271555010,8680,8680,8680,8680,616
|
|
20230602,135300,1266208130,8680,8680,8690,8680,940
|
|
20230602,135200,1258047910,8680,8680,8680,8680,225
|
|
20230602,135100,1256094910,8680,8680,8690,8680,227
|
|
20230602,135000,1254122660,8690,8690,8690,8680,1702
|
|
20230602,134900,1239333320,8690,8670,8690,8670,5635
|
|
20230602,134800,1190444930,8660,8670,8670,8660,250
|
|
20230602,134700,1188278630,8660,8660,8670,8660,1167
|
|
20230602,134600,1178162320,8660,8660,8670,8660,231
|
|
20230602,134500,1176161750,8660,8660,8670,8660,509
|
|
20230602,134400,1171749920,8660,8670,8670,8660,337
|
|
20230602,134300,1168830070,8660,8660,8670,8660,629
|
|
20230602,134200,1163382790,8670,8670,8670,8670,213
|
|
20230602,134100,1161536080,8660,8660,8660,8660,393
|
|
20230602,134000,1158132700,8660,8650,8660,8650,175
|
|
20230602,133900,1156618040,8660,8660,8660,8660,268
|
|
20230602,133800,1154297160,8660,8660,8660,8660,700
|
|
20230602,133700,1148235160,8660,8660,8670,8660,430
|
|
20230602,133600,1144510630,8650,8660,8660,8650,360
|
|
20230602,133500,1141395720,8660,8650,8660,8630,3037
|
|
20230602,133400,1115114780,8650,8640,8650,8630,1628
|
|
20230602,133300,1101049040,8640,8640,8640,8640,4
|
|
20230602,133200,1101014480,8640,8640,8640,8640,550
|
|
20230602,133100,1096262480,8640,8630,8640,8630,1482
|
|
20230602,133000,1083472710,8630,8620,8630,8620,58
|
|
20230602,132900,1082972450,8630,8630,8630,8630,25
|
|
20230602,132800,1082756700,8630,8630,8630,8630,11
|
|
20230602,132700,1082661770,8620,8620,8620,8620,216
|
|
20230602,132600,1080799850,8620,8620,8620,8620,116
|
|
20230602,132500,1079799930,8610,8610,8610,8610,5
|
|
20230602,132400,1079756880,8610,8620,8620,8610,183
|
|
20230602,132300,1078180570,8620,8620,8620,8620,82
|
|
20230602,132200,1077473730,8620,8620,8620,8620,157
|
|
20230602,132100,1076120390,8620,8620,8620,8620,869
|
|
20230602,132000,1068629610,8630,8620,8630,8620,22
|
|
20230602,131900,1068439950,8620,8620,8620,8620,200
|
|
20230602,131800,1066715950,8630,8630,8630,8630,91
|
|
20230602,131700,1065930620,8620,8620,8620,8620,48
|
|
20230602,131600,1065516860,8620,8620,8620,8620,251
|
|
20230602,131500,1063353240,8630,8630,8630,8630,5
|
|
20230602,131400,1063310090,8610,8610,8610,8610,0
|
|
20230602,131300,1063310090,8610,8610,8610,8610,0
|
|
20230602,131200,1063310090,8610,8610,8610,8610,574
|
|
20230602,131100,1058367950,8610,8620,8620,8610,900
|
|
20230602,131000,1050614170,8630,8630,8630,8630,0
|
|
20230602,130900,1050614170,8630,8630,8630,8630,191
|
|
20230602,130800,1048965840,8630,8620,8630,8620,511
|
|
20230602,130700,1044560910,8620,8620,8620,8620,180
|
|
20230602,130600,1043009310,8620,8620,8620,8620,257
|
|
20230602,130500,1040793970,8620,8620,8620,8620,715
|
|
20230602,130400,1034630670,8610,8610,8610,8610,12
|
|
20230602,130300,1034527350,8610,8620,8620,8610,160
|
|
20230602,130200,1033148650,8620,8620,8620,8620,0
|
|
20230602,130100,1033148650,8620,8620,8620,8620,0
|
|
20230602,130000,1033148650,8620,8620,8620,8620,91
|
|
20230602,125900,1032364230,8620,8620,8620,8610,93
|
|
20230602,125800,1031563150,8620,8620,8620,8620,0
|
|
20230602,125700,1031563150,8620,8620,8620,8620,0
|
|
20230602,125600,1031563150,8620,8620,8620,8620,91
|
|
20230602,125500,1030778730,8610,8610,8610,8610,10
|
|
20230602,125400,1030692630,8610,8610,8610,8610,0
|
|
20230602,125300,1030692630,8610,8610,8610,8610,0
|
|
20230602,125200,1030692630,8610,8610,8610,8610,200
|
|
20230602,125100,1028970630,8600,8610,8610,8600,395
|
|
20230602,125000,1025573070,8610,8610,8610,8610,0
|
|
20230602,124900,1025573070,8610,8610,8610,8610,210
|
|
20230602,124800,1023764970,8610,8610,8610,8610,1319
|
|
20230602,124700,1012408380,8620,8620,8630,8620,927
|
|
20230602,124600,1004416730,8620,8620,8620,8620,445
|
|
20230602,124500,1000580830,8620,8620,8620,8620,101
|
|
20230602,124400,999710210,8620,8620,8620,8620,32
|
|
20230602,124300,999434370,8630,8630,8630,8630,92
|
|
20230602,124200,998640410,8630,8630,8630,8630,0
|
|
20230602,124100,998640410,8630,8610,8630,8610,55
|
|
20230602,124000,998166760,8630,8630,8630,8630,10
|
|
20230602,123900,998080460,8620,8620,8620,8620,0
|
|
20230602,123800,998080460,8620,8630,8630,8620,621
|
|
20230602,123700,992726480,8620,8620,8620,8620,142
|
|
20230602,123600,991502440,8620,8630,8630,8620,434
|
|
20230602,123500,987761020,8620,8620,8620,8620,111
|
|
20230602,123400,986804200,8620,8630,8630,8620,101
|
|
20230602,123300,985932670,8620,8630,8630,8620,11
|
|
20230602,123200,985837840,8630,8630,8630,8630,0
|
|
20230602,123100,985837840,8630,8630,8630,8630,32
|
|
20230602,123000,985561680,8630,8630,8630,8630,143
|
|
20230602,122900,984327590,8630,8630,8630,8630,91
|
|
20230602,122800,983542260,8630,8630,8630,8630,200
|
|
20230602,122700,981816260,8630,8630,8630,8630,43
|
|
20230602,122600,981445170,8630,8630,8630,8620,762
|
|
20230602,122500,974876520,8630,8630,8630,8630,92
|
|
20230602,122400,974082560,8630,8630,8630,8630,181
|
|
20230602,122300,972520530,8630,8630,8630,8630,400
|
|
20230602,122200,969068530,8630,8630,8630,8630,2
|
|
20230602,122100,969051270,8620,8620,8620,8620,0
|
|
20230602,122000,969051270,8620,8620,8620,8620,92
|
|
20230602,121900,968258230,8620,8640,8640,8620,413
|
|
20230602,121800,964695080,8650,8640,8650,8630,624
|
|
20230602,121700,959302720,8630,8640,8640,8630,1045
|
|
20230602,121600,950274270,8640,8640,8640,8630,96
|
|
20230602,121500,949444840,8640,8630,8640,8630,365
|
|
20230602,121400,946294870,8630,8630,8630,8630,31
|
|
20230602,121300,946027340,8630,8630,8630,8630,212
|
|
20230602,121200,944197780,8630,8630,8630,8630,395
|
|
20230602,121100,940788930,8630,8630,8630,8630,0
|
|
20230602,121000,940788930,8630,8630,8630,8620,126
|
|
20230602,120900,939702550,8630,8630,8630,8630,0
|
|
20230602,120800,939702550,8630,8620,8630,8620,518
|
|
20230602,120700,935234400,8620,8630,8630,8620,272
|
|
20230602,120600,932888850,8620,8630,8630,8620,6
|
|
20230602,120500,932837090,8620,8620,8620,8620,60
|
|
20230602,120400,932319890,8620,8630,8630,8620,113
|
|
20230602,120300,931345810,8630,8630,8630,8630,92
|
|
20230602,120200,930551850,8620,8620,8630,8620,153
|
|
20230602,120100,929232970,8610,8620,8620,8610,48
|
|
20230602,120000,928819560,8630,8620,8630,8620,92
|
|
20230602,115900,928026500,8620,8620,8620,8620,17
|
|
20230602,115800,927879960,8620,8620,8620,8620,191
|
|
20230602,115700,926233540,8620,8610,8620,8610,234
|
|
20230602,115600,924217580,8610,8620,8630,8610,491
|
|
20230602,115500,919986970,8630,8620,8630,8620,151
|
|
20230602,115400,918685330,8630,8630,8630,8620,1251
|
|
20230602,115300,907898240,8630,8630,8630,8630,248
|
|
20230602,115200,905758000,8640,8640,8640,8630,24
|
|
20230602,115100,905550780,8640,8630,8640,8630,824
|
|
20230602,115000,898439590,8630,8630,8630,8630,48
|
|
20230602,114900,898025350,8630,8630,8630,8620,100
|
|
20230602,114800,897162420,8630,8630,8630,8630,59
|
|
20230602,114700,896653250,8620,8620,8620,8620,408
|
|
20230602,114600,893136290,8620,8620,8620,8620,22
|
|
20230602,114500,892946650,8610,8620,8620,8610,224
|
|
20230602,114400,891016770,8610,8610,8610,8610,8
|
|
20230602,114300,890947890,8620,8620,8620,8620,15
|
|
20230602,114200,890818590,8610,8620,8620,8610,10
|
|
20230602,114100,890732410,8620,8600,8620,8600,105
|
|
20230602,114000,889828400,8600,8620,8620,8600,213
|
|
20230602,113900,887993600,8620,8610,8620,8610,307
|
|
20230602,113800,885348260,8620,8610,8620,8610,104
|
|
20230602,113700,884452810,8610,8610,8610,8610,4
|
|
20230602,113600,884418370,8610,8600,8610,8590,305
|
|
20230602,113500,881795550,8600,8600,8600,8600,100
|
|
20230602,113400,880935550,8590,8590,8590,8590,0
|
|
20230602,113300,880935550,8590,8600,8600,8590,280
|
|
20230602,113200,878528840,8600,8600,8600,8600,319
|
|
20230602,113100,875785440,8600,8600,8600,8600,120
|
|
20230602,113000,874753440,8590,8590,8590,8590,11
|
|
20230602,112900,874658950,8590,8600,8600,8590,353
|
|
20230602,112800,871626650,8600,8600,8600,8590,512
|
|
20230602,112700,867225450,8590,8590,8590,8590,100
|
|
20230602,112600,866366450,8590,8590,8590,8590,0
|
|
20230602,112500,866366450,8590,8600,8600,8590,400
|
|
20230602,112400,862929180,8610,8610,8610,8610,100
|
|
20230602,112300,862068180,8590,8590,8590,8590,0
|
|
20230602,112200,862068180,8590,8600,8600,8590,600
|
|
20230602,112100,856912770,8600,8590,8600,8590,841
|
|
20230602,112000,849683170,8590,8590,8590,8590,0
|
|
20230602,111900,849683170,8590,8600,8600,8590,141
|
|
20230602,111800,848471070,8600,8600,8600,8600,10
|
|
20230602,111700,848385070,8600,8600,8600,8600,5
|
|
20230602,111600,848342070,8600,8610,8610,8600,475
|
|
20230602,111500,844257060,8610,8610,8610,8610,59
|
|
20230602,111400,843749070,8610,8610,8610,8600,252
|
|
20230602,111300,841579360,8610,8600,8610,8600,86
|
|
20230602,111200,840839710,8610,8610,8610,8610,149
|
|
20230602,111100,839556820,8610,8600,8610,8600,565
|
|
20230602,111000,834697720,8610,8620,8620,8610,112
|
|
20230602,110900,833733390,8600,8600,8600,8600,200
|
|
20230602,110800,832013390,8600,8600,8600,8600,60
|
|
20230602,110700,831497390,8620,8610,8620,8600,59
|
|
20230602,110600,830989530,8620,8620,8620,8620,2
|
|
20230602,110500,830972290,8620,8620,8620,8610,134
|
|
20230602,110400,829817230,8630,8630,8630,8630,8
|
|
20230602,110300,829748190,8620,8620,8620,8620,100
|
|
20230602,110200,828886190,8640,8630,8640,8630,414
|
|
20230602,110100,825310430,8610,8620,8620,8610,191
|
|
20230602,110000,823665010,8610,8610,8610,8610,30
|
|
20230602,105900,823406710,8630,8610,8630,8610,46
|
|
20230602,105800,823010430,8610,8610,8610,8610,80
|
|
20230602,105700,822321630,8610,8610,8610,8610,2
|
|
20230602,105600,822304410,8610,8610,8610,8600,271
|
|
20230602,105500,819971900,8610,8600,8610,8600,3
|
|
20230602,105400,819946090,8610,8610,8610,8610,18
|
|
20230602,105300,819791110,8610,8610,8610,8610,11
|
|
20230602,105200,819696400,8600,8600,8600,8600,677
|
|
20230602,105100,813874200,8600,8600,8600,8600,0
|
|
20230602,105000,813874200,8600,8600,8600,8600,120
|
|
20230602,104900,812842200,8600,8600,8600,8600,15
|
|
20230602,104800,812713200,8600,8600,8600,8600,93
|
|
20230602,104700,811913400,8590,8590,8590,8580,964
|
|
20230602,104600,803636640,8590,8590,8590,8590,1010
|
|
20230602,104500,794960740,8590,8590,8590,8590,2
|
|
20230602,104400,794943560,8580,8580,8580,8580,59
|
|
20230602,104300,794437340,8590,8590,8590,8590,141
|
|
20230602,104200,793226150,8590,8580,8590,8580,401
|
|
20230602,104100,789785560,8590,8590,8590,8590,0
|
|
20230602,104000,789785560,8590,8590,8590,8590,320
|
|
20230602,103900,787036760,8590,8580,8590,8580,203
|
|
20230602,103800,785294110,8580,8580,8580,8580,150
|
|
20230602,103700,784007110,8580,8580,8580,8580,20
|
|
20230602,103600,783835510,8580,8580,8580,8580,55
|
|
20230602,103500,783363610,8580,8590,8590,8580,198
|
|
20230602,103400,781664750,8590,8580,8590,8580,966
|
|
20230602,103300,773375560,8590,8590,8590,8590,50
|
|
20230602,103200,772946060,8590,8590,8590,8590,593
|
|
20230602,103100,767852190,8600,8600,8600,8590,169
|
|
20230602,103000,766399430,8600,8600,8600,8600,10
|
|
20230602,102900,766313430,8590,8590,8590,8590,395
|
|
20230602,102800,762920380,8590,8590,8590,8590,300
|
|
20230602,102700,760343380,8580,8600,8600,8580,3160
|
|
20230602,102600,733216800,8600,8630,8630,8600,641
|
|
20230602,102500,727697310,8620,8620,8620,8620,39
|
|
20230602,102400,727361130,8620,8620,8620,8620,86
|
|
20230602,102300,726619810,8620,8640,8640,8620,251
|
|
20230602,102200,724452650,8640,8640,8640,8630,216
|
|
20230602,102100,722588060,8630,8630,8630,8630,128
|
|
20230602,102000,721483420,8630,8640,8640,8630,26
|
|
20230602,101900,721258990,8640,8640,8640,8640,0
|
|
20230602,101800,721258990,8640,8640,8640,8640,2
|
|
20230602,101700,721241710,8640,8630,8640,8600,4169
|
|
20230602,101600,685364080,8630,8640,8640,8630,1035
|
|
20230602,101500,676431680,8640,8640,8640,8640,185
|
|
20230602,101400,674833280,8640,8640,8640,8640,480
|
|
20230602,101300,670686080,8640,8640,8640,8630,347
|
|
20230602,101200,667688300,8640,8640,8640,8640,288
|
|
20230602,101100,665199980,8650,8650,8650,8650,2373
|
|
20230602,101000,644673530,8650,8650,8660,8640,926
|
|
20230602,100900,636666360,8650,8660,8660,8650,231
|
|
20230602,100800,634666340,8670,8660,8670,8660,225
|
|
20230602,100700,632716890,8660,8660,8670,8660,2092
|
|
20230602,100600,614598520,8660,8660,8670,8660,1107
|
|
20230602,100500,605010460,8660,8630,8660,8630,4682
|
|
20230602,100400,564537400,8630,8630,8640,8630,1245
|
|
20230602,100300,553788050,8630,8630,8630,8630,925
|
|
20230602,100200,545805300,8620,8620,8620,8620,194
|
|
20230602,100100,544133020,8620,8610,8620,8610,895
|
|
20230602,100000,536422170,8610,8620,8620,8610,112
|
|
20230602,095900,535457740,8620,8600,8620,8600,1335
|
|
20230602,095800,523953470,8600,8600,8610,8600,514
|
|
20230602,095700,519532570,8600,8600,8600,8600,763
|
|
20230602,095600,512970770,8590,8590,8590,8590,0
|
|
20230602,095500,512970770,8590,8590,8590,8590,634
|
|
20230602,095400,507524710,8590,8590,8590,8590,30
|
|
20230602,095300,507267010,8570,8570,8570,8570,500
|
|
20230602,095200,502982010,8590,8590,8590,8590,7
|
|
20230602,095100,502921880,8570,8580,8590,8570,1175
|
|
20230602,095000,492851930,8580,8580,8580,8570,384
|
|
20230602,094900,489559970,8580,8590,8590,8580,1153
|
|
20230602,094800,479665900,8590,8590,8590,8590,30
|
|
20230602,094700,479408200,8590,8600,8600,8590,185
|
|
20230602,094600,477818940,8600,8600,8600,8590,1515
|
|
20230602,094500,464791110,8600,8600,8600,8600,26
|
|
20230602,094400,464567510,8600,8600,8600,8600,158
|
|
20230602,094300,463208710,8600,8600,8600,8600,0
|
|
20230602,094200,463208710,8600,8600,8600,8600,63
|
|
20230602,094100,462666910,8600,8590,8600,8590,291
|
|
20230602,094000,460166310,8590,8580,8590,8580,652
|
|
20230602,093900,454570930,8580,8570,8580,8570,453
|
|
20230602,093800,450684990,8580,8580,8580,8580,110
|
|
20230602,093700,449741190,8580,8570,8580,8570,2021
|
|
20230602,093600,432417310,8570,8570,8580,8570,2914
|
|
20230602,093500,407443160,8580,8580,8580,8570,773
|
|
20230602,093400,400818140,8580,8570,8580,8570,114
|
|
20230602,093300,399840620,8570,8580,8580,8570,1692
|
|
20230602,093200,385326260,8580,8580,8580,8570,840
|
|
20230602,093100,378119960,8580,8570,8580,8570,1547
|
|
20230602,093000,364859100,8570,8570,8570,8570,212
|
|
20230602,092900,363042260,8580,8570,8580,8570,941
|
|
20230602,092800,354976730,8570,8570,8580,8570,1479
|
|
20230602,092700,342299590,8580,8580,8590,8580,1254
|
|
20230602,092600,331540170,8580,8580,8580,8570,1797
|
|
20230602,092500,316125970,8580,8580,8580,8580,235
|
|
20230602,092400,314109670,8580,8580,8580,8570,217
|
|
20230602,092300,312247860,8570,8580,8580,8570,2007
|
|
20230602,092200,295046360,8570,8580,8580,8570,1485
|
|
20230602,092100,282305110,8580,8580,8580,8580,276
|
|
20230602,092000,279937030,8580,8580,8590,8580,1403
|
|
20230602,091900,267897790,8580,8580,8590,8580,616
|
|
20230602,091800,262611560,8580,8590,8590,8580,484
|
|
20230602,091700,258458830,8580,8580,8580,8570,4664
|
|
20230602,091600,218484780,8570,8580,8580,8570,293
|
|
20230602,091500,215970940,8580,8580,8580,8570,1803
|
|
20230602,091400,200501460,8580,8580,8580,8580,1431
|
|
20230602,091300,188223480,8590,8590,8590,8580,2103
|
|
20230602,091200,170174710,8590,8590,8590,8590,514
|
|
20230602,091100,165759450,8590,8590,8590,8590,1138
|
|
20230602,091000,155984030,8610,8610,8610,8600,1047
|
|
20230602,090900,146976390,8600,8600,8620,8600,106
|
|
20230602,090800,146064690,8630,8630,8630,8600,2052
|
|
20230602,090700,128380430,8630,8630,8630,8630,1965
|
|
20230602,090600,111422480,8630,8620,8630,8600,840
|
|
20230602,090500,104182390,8630,8620,8640,8620,1535
|
|
20230602,090400,90934650,8620,8620,8630,8620,1686
|
|
20230602,090300,76385970,8620,8620,8630,8620,1060
|
|
20230602,090200,67248180,8620,8620,8620,8590,2705
|
|
20230602,090100,43971510,8630,8650,8650,8620,1714
|
|
20230602,090000,29153020,8650,8610,8650,8610,3381
|