777 lines
38 KiB
CSV
777 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,215300,3041435860,8380,8380,8380,8380,0
|
|
20230608,215200,3041435860,8380,8380,8380,8380,0
|
|
20230608,215100,3041435860,8380,8380,8380,8380,0
|
|
20230608,215000,3041435860,8380,8380,8380,8380,0
|
|
20230608,214900,3041435860,8380,8380,8380,8380,0
|
|
20230608,214800,3041435860,8380,8380,8380,8380,0
|
|
20230608,214700,3041435860,8380,8380,8380,8380,0
|
|
20230608,214600,3041435860,8380,8380,8380,8380,0
|
|
20230608,214500,3041435860,8380,8380,8380,8380,0
|
|
20230608,214400,3041435860,8380,8380,8380,8380,0
|
|
20230608,214300,3041435860,8380,8380,8380,8380,0
|
|
20230608,214200,3041435860,8380,8380,8380,8380,0
|
|
20230608,214100,3041435860,8380,8380,8380,8380,0
|
|
20230608,214000,3041435860,8380,8380,8380,8380,0
|
|
20230608,213900,3041435860,8380,8380,8380,8380,0
|
|
20230608,213800,3041435860,8380,8380,8380,8380,0
|
|
20230608,213700,3041435860,8380,8380,8380,8380,0
|
|
20230608,213600,3041435860,8380,8380,8380,8380,0
|
|
20230608,213500,3041435860,8380,8380,8380,8380,0
|
|
20230608,213400,3041435860,8380,8380,8380,8380,0
|
|
20230608,213300,3041435860,8380,8380,8380,8380,0
|
|
20230608,213200,3041435860,8380,8380,8380,8380,0
|
|
20230608,213100,3041435860,8380,8380,8380,8380,0
|
|
20230608,213000,3041435860,8380,8380,8380,8380,0
|
|
20230608,212900,3041435860,8380,8380,8380,8380,0
|
|
20230608,212800,3041435860,8380,8380,8380,8380,0
|
|
20230608,212700,3041435860,8380,8380,8380,8380,0
|
|
20230608,212600,3041435860,8380,8380,8380,8380,0
|
|
20230608,212500,3041435860,8380,8380,8380,8380,0
|
|
20230608,212400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,212300,3041435860,8380,8380,8380,8380,0
|
|
20230608,212200,3041435860,8380,8380,8380,8380,0
|
|
20230608,212100,3041435860,8380,8380,8380,8380,0
|
|
20230608,212000,3041435860,8380,8380,8380,8380,0
|
|
20230608,211900,3041435860,8380,8380,8380,8380,0
|
|
20230608,211800,3041435860,8380,8380,8380,8380,0
|
|
20230608,211700,3041435860,8380,8380,8380,8380,0
|
|
20230608,211600,3041435860,8380,8380,8380,8380,0
|
|
20230608,211500,3041435860,8380,8380,8380,8380,0
|
|
20230608,211400,3041435860,8380,8380,8380,8380,0
|
|
20230608,211300,3041435860,8380,8380,8380,8380,0
|
|
20230608,211200,3041435860,8380,8380,8380,8380,0
|
|
20230608,211100,3041435860,8380,8380,8380,8380,0
|
|
20230608,211000,3041435860,8380,8380,8380,8380,0
|
|
20230608,210900,3041435860,8380,8380,8380,8380,0
|
|
20230608,210800,3041435860,8380,8380,8380,8380,0
|
|
20230608,210700,3041435860,8380,8380,8380,8380,0
|
|
20230608,210600,3041435860,8380,8380,8380,8380,0
|
|
20230608,210500,3041435860,8380,8380,8380,8380,0
|
|
20230608,210400,3041435860,8380,8380,8380,8380,0
|
|
20230608,210300,3041435860,8380,8380,8380,8380,0
|
|
20230608,210200,3041435860,8380,8380,8380,8380,0
|
|
20230608,210100,3041435860,8380,8380,8380,8380,0
|
|
20230608,210000,3041435860,8380,8380,8380,8380,0
|
|
20230608,205900,3041435860,8380,8380,8380,8380,0
|
|
20230608,205800,3041435860,8380,8380,8380,8380,0
|
|
20230608,205700,3041435860,8380,8380,8380,8380,0
|
|
20230608,205600,3041435860,8380,8380,8380,8380,0
|
|
20230608,205500,3041435860,8380,8380,8380,8380,0
|
|
20230608,205400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,205300,3041435860,8380,8380,8380,8380,0
|
|
20230608,205200,3041435860,8380,8380,8380,8380,0
|
|
20230608,205100,3041435860,8380,8380,8380,8380,0
|
|
20230608,205000,3041435860,8380,8380,8380,8380,0
|
|
20230608,204900,3041435860,8380,8380,8380,8380,0
|
|
20230608,204800,3041435860,8380,8380,8380,8380,0
|
|
20230608,204700,3041435860,8380,8380,8380,8380,0
|
|
20230608,204600,3041435860,8380,8380,8380,8380,0
|
|
20230608,204500,3041435860,8380,8380,8380,8380,0
|
|
20230608,204400,3041435860,8380,8380,8380,8380,0
|
|
20230608,204300,3041435860,8380,8380,8380,8380,0
|
|
20230608,204200,3041435860,8380,8380,8380,8380,0
|
|
20230608,204100,3041435860,8380,8380,8380,8380,0
|
|
20230608,204000,3041435860,8380,8380,8380,8380,0
|
|
20230608,203900,3041435860,8380,8380,8380,8380,0
|
|
20230608,203800,3041435860,8380,8380,8380,8380,0
|
|
20230608,203700,3041435860,8380,8380,8380,8380,0
|
|
20230608,203600,3041435860,8380,8380,8380,8380,0
|
|
20230608,203500,3041435860,8380,8380,8380,8380,0
|
|
20230608,203400,3041435860,8380,8380,8380,8380,0
|
|
20230608,203300,3041435860,8380,8380,8380,8380,0
|
|
20230608,203200,3041435860,8380,8380,8380,8380,0
|
|
20230608,203100,3041435860,8380,8380,8380,8380,0
|
|
20230608,203000,3041435860,8380,8380,8380,8380,0
|
|
20230608,202900,3041435860,8380,8380,8380,8380,0
|
|
20230608,202800,3041435860,8380,8380,8380,8380,0
|
|
20230608,202700,3041435860,8380,8380,8380,8380,0
|
|
20230608,202600,3041435860,8380,8380,8380,8380,0
|
|
20230608,202500,3041435860,8380,8380,8380,8380,0
|
|
20230608,202400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,202300,3041435860,8380,8380,8380,8380,0
|
|
20230608,202200,3041435860,8380,8380,8380,8380,0
|
|
20230608,202100,3041435860,8380,8380,8380,8380,0
|
|
20230608,202000,3041435860,8380,8380,8380,8380,0
|
|
20230608,201900,3041435860,8380,8380,8380,8380,0
|
|
20230608,201800,3041435860,8380,8380,8380,8380,0
|
|
20230608,201700,3041435860,8380,8380,8380,8380,0
|
|
20230608,201600,3041435860,8380,8380,8380,8380,0
|
|
20230608,201500,3041435860,8380,8380,8380,8380,0
|
|
20230608,201400,3041435860,8380,8380,8380,8380,0
|
|
20230608,201300,3041435860,8380,8380,8380,8380,0
|
|
20230608,201200,3041435860,8380,8380,8380,8380,0
|
|
20230608,201100,3041435860,8380,8380,8380,8380,0
|
|
20230608,201000,3041435860,8380,8380,8380,8380,0
|
|
20230608,200900,3041435860,8380,8380,8380,8380,0
|
|
20230608,200800,3041435860,8380,8380,8380,8380,0
|
|
20230608,200700,3041435860,8380,8380,8380,8380,0
|
|
20230608,200600,3041435860,8380,8380,8380,8380,0
|
|
20230608,200500,3041435860,8380,8380,8380,8380,0
|
|
20230608,200400,3041435860,8380,8380,8380,8380,0
|
|
20230608,200300,3041435860,8380,8380,8380,8380,0
|
|
20230608,200200,3041435860,8380,8380,8380,8380,0
|
|
20230608,200100,3041435860,8380,8380,8380,8380,0
|
|
20230608,200000,3041435860,8380,8380,8380,8380,0
|
|
20230608,195900,3041435860,8380,8380,8380,8380,0
|
|
20230608,195800,3041435860,8380,8380,8380,8380,0
|
|
20230608,195700,3041435860,8380,8380,8380,8380,0
|
|
20230608,195600,3041435860,8380,8380,8380,8380,0
|
|
20230608,195500,3041435860,8380,8380,8380,8380,0
|
|
20230608,195400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,195300,3041435860,8380,8380,8380,8380,0
|
|
20230608,195200,3041435860,8380,8380,8380,8380,0
|
|
20230608,195100,3041435860,8380,8380,8380,8380,0
|
|
20230608,195000,3041435860,8380,8380,8380,8380,0
|
|
20230608,194900,3041435860,8380,8380,8380,8380,0
|
|
20230608,194800,3041435860,8380,8380,8380,8380,0
|
|
20230608,194700,3041435860,8380,8380,8380,8380,0
|
|
20230608,194600,3041435860,8380,8380,8380,8380,0
|
|
20230608,194500,3041435860,8380,8380,8380,8380,0
|
|
20230608,194400,3041435860,8380,8380,8380,8380,0
|
|
20230608,194300,3041435860,8380,8380,8380,8380,0
|
|
20230608,194200,3041435860,8380,8380,8380,8380,0
|
|
20230608,194100,3041435860,8380,8380,8380,8380,0
|
|
20230608,194000,3041435860,8380,8380,8380,8380,0
|
|
20230608,193900,3041435860,8380,8380,8380,8380,0
|
|
20230608,193800,3041435860,8380,8380,8380,8380,0
|
|
20230608,193700,3041435860,8380,8380,8380,8380,0
|
|
20230608,193600,3041435860,8380,8380,8380,8380,0
|
|
20230608,193500,3041435860,8380,8380,8380,8380,0
|
|
20230608,193400,3041435860,8380,8380,8380,8380,0
|
|
20230608,193300,3041435860,8380,8380,8380,8380,0
|
|
20230608,193200,3041435860,8380,8380,8380,8380,0
|
|
20230608,193100,3041435860,8380,8380,8380,8380,0
|
|
20230608,193000,3041435860,8380,8380,8380,8380,0
|
|
20230608,192900,3041435860,8380,8380,8380,8380,0
|
|
20230608,192800,3041435860,8380,8380,8380,8380,0
|
|
20230608,192700,3041435860,8380,8380,8380,8380,0
|
|
20230608,192600,3041435860,8380,8380,8380,8380,0
|
|
20230608,192500,3041435860,8380,8380,8380,8380,0
|
|
20230608,192400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,192300,3041435860,8380,8380,8380,8380,0
|
|
20230608,192200,3041435860,8380,8380,8380,8380,0
|
|
20230608,192100,3041435860,8380,8380,8380,8380,0
|
|
20230608,192000,3041435860,8380,8380,8380,8380,0
|
|
20230608,191900,3041435860,8380,8380,8380,8380,0
|
|
20230608,191800,3041435860,8380,8380,8380,8380,0
|
|
20230608,191700,3041435860,8380,8380,8380,8380,0
|
|
20230608,191600,3041435860,8380,8380,8380,8380,0
|
|
20230608,191500,3041435860,8380,8380,8380,8380,0
|
|
20230608,191400,3041435860,8380,8380,8380,8380,0
|
|
20230608,191300,3041435860,8380,8380,8380,8380,0
|
|
20230608,191200,3041435860,8380,8380,8380,8380,0
|
|
20230608,191100,3041435860,8380,8380,8380,8380,0
|
|
20230608,191000,3041435860,8380,8380,8380,8380,0
|
|
20230608,190900,3041435860,8380,8380,8380,8380,0
|
|
20230608,190800,3041435860,8380,8380,8380,8380,0
|
|
20230608,190700,3041435860,8380,8380,8380,8380,0
|
|
20230608,190600,3041435860,8380,8380,8380,8380,0
|
|
20230608,190500,3041435860,8380,8380,8380,8380,0
|
|
20230608,190400,3041435860,8380,8380,8380,8380,0
|
|
20230608,190300,3041435860,8380,8380,8380,8380,0
|
|
20230608,190200,3041435860,8380,8380,8380,8380,0
|
|
20230608,190100,3041435860,8380,8380,8380,8380,0
|
|
20230608,190000,3041435860,8380,8380,8380,8380,0
|
|
20230608,185900,3041435860,8380,8380,8380,8380,0
|
|
20230608,185800,3041435860,8380,8380,8380,8380,0
|
|
20230608,185700,3041435860,8380,8380,8380,8380,0
|
|
20230608,185600,3041435860,8380,8380,8380,8380,0
|
|
20230608,185500,3041435860,8380,8380,8380,8380,0
|
|
20230608,185400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,185300,3041435860,8380,8380,8380,8380,0
|
|
20230608,185200,3041435860,8380,8380,8380,8380,0
|
|
20230608,185100,3041435860,8380,8380,8380,8380,0
|
|
20230608,185000,3041435860,8380,8380,8380,8380,0
|
|
20230608,184900,3041435860,8380,8380,8380,8380,0
|
|
20230608,184800,3041435860,8380,8380,8380,8380,0
|
|
20230608,184700,3041435860,8380,8380,8380,8380,0
|
|
20230608,184600,3041435860,8380,8380,8380,8380,0
|
|
20230608,184500,3041435860,8380,8380,8380,8380,0
|
|
20230608,184400,3041435860,8380,8380,8380,8380,0
|
|
20230608,184300,3041435860,8380,8380,8380,8380,0
|
|
20230608,184200,3041435860,8380,8380,8380,8380,0
|
|
20230608,184100,3041435860,8380,8380,8380,8380,0
|
|
20230608,184000,3041435860,8380,8380,8380,8380,0
|
|
20230608,183900,3041435860,8380,8380,8380,8380,0
|
|
20230608,183800,3041435860,8380,8380,8380,8380,0
|
|
20230608,183700,3041435860,8380,8380,8380,8380,0
|
|
20230608,183600,3041435860,8380,8380,8380,8380,0
|
|
20230608,183500,3041435860,8380,8380,8380,8380,0
|
|
20230608,183400,3041435860,8380,8380,8380,8380,0
|
|
20230608,183300,3041435860,8380,8380,8380,8380,0
|
|
20230608,183200,3041435860,8380,8380,8380,8380,0
|
|
20230608,183100,3041435860,8380,8380,8380,8380,0
|
|
20230608,183000,3041435860,8380,8380,8380,8380,0
|
|
20230608,182900,3041435860,8380,8380,8380,8380,0
|
|
20230608,182800,3041435860,8380,8380,8380,8380,0
|
|
20230608,182700,3041435860,8380,8380,8380,8380,0
|
|
20230608,182600,3041435860,8380,8380,8380,8380,0
|
|
20230608,182500,3041435860,8380,8380,8380,8380,0
|
|
20230608,182400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,182300,3041435860,8380,8380,8380,8380,0
|
|
20230608,182200,3041435860,8380,8380,8380,8380,0
|
|
20230608,182100,3041435860,8380,8380,8380,8380,0
|
|
20230608,182000,3041435860,8380,8380,8380,8380,0
|
|
20230608,181900,3041435860,8380,8380,8380,8380,0
|
|
20230608,181800,3041435860,8380,8380,8380,8380,0
|
|
20230608,181700,3041435860,8380,8380,8380,8380,0
|
|
20230608,181600,3041435860,8380,8380,8380,8380,0
|
|
20230608,181500,3041435860,8380,8380,8380,8380,0
|
|
20230608,181400,3041435860,8380,8380,8380,8380,0
|
|
20230608,181300,3041435860,8380,8380,8380,8380,0
|
|
20230608,181200,3041435860,8380,8380,8380,8380,0
|
|
20230608,181100,3041435860,8380,8380,8380,8380,0
|
|
20230608,181000,3041435860,8380,8380,8380,8380,0
|
|
20230608,180900,3041435860,8380,8380,8380,8380,0
|
|
20230608,180800,3041435860,8380,8380,8380,8380,0
|
|
20230608,180700,3041435860,8380,8380,8380,8380,0
|
|
20230608,180600,3041435860,8380,8380,8380,8380,0
|
|
20230608,180500,3041435860,8380,8380,8380,8380,0
|
|
20230608,180400,3041435860,8380,8380,8380,8380,0
|
|
20230608,180300,3041435860,8380,8380,8380,8380,0
|
|
20230608,180200,3041435860,8380,8380,8380,8380,0
|
|
20230608,180100,3041435860,8380,8380,8380,8380,0
|
|
20230608,180000,3041435860,8380,8380,8380,8380,0
|
|
20230608,175900,3041435860,8380,8380,8380,8380,0
|
|
20230608,175800,3041435860,8380,8380,8380,8380,0
|
|
20230608,175700,3041435860,8380,8380,8380,8380,0
|
|
20230608,175600,3041435860,8380,8380,8380,8380,0
|
|
20230608,175500,3041435860,8380,8380,8380,8380,0
|
|
20230608,175400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,175300,3041435860,8380,8380,8380,8380,0
|
|
20230608,175200,3041435860,8380,8380,8380,8380,0
|
|
20230608,175100,3041435860,8380,8380,8380,8380,0
|
|
20230608,175000,3041435860,8380,8380,8380,8380,0
|
|
20230608,174900,3041435860,8380,8380,8380,8380,0
|
|
20230608,174800,3041435860,8380,8380,8380,8380,0
|
|
20230608,174700,3041435860,8380,8380,8380,8380,0
|
|
20230608,174600,3041435860,8380,8380,8380,8380,0
|
|
20230608,174500,3041435860,8380,8380,8380,8380,0
|
|
20230608,174400,3041435860,8380,8380,8380,8380,0
|
|
20230608,174300,3041435860,8380,8380,8380,8380,0
|
|
20230608,174200,3041435860,8380,8380,8380,8380,0
|
|
20230608,174100,3041435860,8380,8380,8380,8380,0
|
|
20230608,174000,3041435860,8380,8380,8380,8380,0
|
|
20230608,173900,3041435860,8380,8380,8380,8380,0
|
|
20230608,173800,3041435860,8380,8380,8380,8380,0
|
|
20230608,173700,3041435860,8380,8380,8380,8380,0
|
|
20230608,173600,3041435860,8380,8380,8380,8380,0
|
|
20230608,173500,3041435860,8380,8380,8380,8380,0
|
|
20230608,173400,3041435860,8380,8380,8380,8380,0
|
|
20230608,173300,3041435860,8380,8380,8380,8380,0
|
|
20230608,173200,3041435860,8380,8380,8380,8380,0
|
|
20230608,173100,3041435860,8380,8380,8380,8380,0
|
|
20230608,173000,3041435860,8380,8380,8380,8380,0
|
|
20230608,172900,3041435860,8380,8380,8380,8380,0
|
|
20230608,172800,3041435860,8380,8380,8380,8380,0
|
|
20230608,172700,3041435860,8380,8380,8380,8380,0
|
|
20230608,172600,3041435860,8380,8380,8380,8380,0
|
|
20230608,172500,3041435860,8380,8380,8380,8380,0
|
|
20230608,172400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,172300,3041435860,8380,8380,8380,8380,0
|
|
20230608,172200,3041435860,8380,8380,8380,8380,0
|
|
20230608,172100,3041435860,8380,8380,8380,8380,0
|
|
20230608,172000,3041435860,8380,8380,8380,8380,0
|
|
20230608,171900,3041435860,8380,8380,8380,8380,0
|
|
20230608,171800,3041435860,8380,8380,8380,8380,0
|
|
20230608,171700,3041435860,8380,8380,8380,8380,0
|
|
20230608,171600,3041435860,8380,8380,8380,8380,0
|
|
20230608,171500,3041435860,8380,8380,8380,8380,0
|
|
20230608,171400,3041435860,8380,8380,8380,8380,0
|
|
20230608,171300,3041435860,8380,8380,8380,8380,0
|
|
20230608,171200,3041435860,8380,8380,8380,8380,0
|
|
20230608,171100,3041435860,8380,8380,8380,8380,0
|
|
20230608,171000,3041435860,8380,8380,8380,8380,0
|
|
20230608,170900,3041435860,8380,8380,8380,8380,0
|
|
20230608,170800,3041435860,8380,8380,8380,8380,0
|
|
20230608,170700,3041435860,8380,8380,8380,8380,0
|
|
20230608,170600,3041435860,8380,8380,8380,8380,0
|
|
20230608,170500,3041435860,8380,8380,8380,8380,0
|
|
20230608,170400,3041435860,8380,8380,8380,8380,0
|
|
20230608,170300,3041435860,8380,8380,8380,8380,0
|
|
20230608,170200,3041435860,8380,8380,8380,8380,0
|
|
20230608,170100,3041435860,8380,8380,8380,8380,0
|
|
20230608,170000,3041435860,8380,8380,8380,8380,0
|
|
20230608,165900,3041435860,8380,8380,8380,8380,0
|
|
20230608,165800,3041435860,8380,8380,8380,8380,0
|
|
20230608,165700,3041435860,8380,8380,8380,8380,0
|
|
20230608,165600,3041435860,8380,8380,8380,8380,0
|
|
20230608,165500,3041435860,8380,8380,8380,8380,0
|
|
20230608,165400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,165300,3041435860,8380,8380,8380,8380,0
|
|
20230608,165200,3041435860,8380,8380,8380,8380,0
|
|
20230608,165100,3041435860,8380,8380,8380,8380,0
|
|
20230608,165000,3041435860,8380,8380,8380,8380,0
|
|
20230608,164900,3041435860,8380,8380,8380,8380,0
|
|
20230608,164800,3041435860,8380,8380,8380,8380,0
|
|
20230608,164700,3041435860,8380,8380,8380,8380,0
|
|
20230608,164600,3041435860,8380,8380,8380,8380,0
|
|
20230608,164500,3041435860,8380,8380,8380,8380,0
|
|
20230608,164400,3041435860,8380,8380,8380,8380,0
|
|
20230608,164300,3041435860,8380,8380,8380,8380,0
|
|
20230608,164200,3041435860,8380,8380,8380,8380,0
|
|
20230608,164100,3041435860,8380,8380,8380,8380,0
|
|
20230608,164000,3041435860,8380,8380,8380,8380,0
|
|
20230608,163900,3041435860,8380,8380,8380,8380,0
|
|
20230608,163800,3041435860,8380,8380,8380,8380,0
|
|
20230608,163700,3041435860,8380,8380,8380,8380,0
|
|
20230608,163600,3041435860,8380,8380,8380,8380,0
|
|
20230608,163500,3041435860,8380,8380,8380,8380,0
|
|
20230608,163400,3041435860,8380,8380,8380,8380,0
|
|
20230608,163300,3041435860,8380,8380,8380,8380,0
|
|
20230608,163200,3041435860,8380,8380,8380,8380,0
|
|
20230608,163100,3041435860,8380,8380,8380,8380,0
|
|
20230608,163000,3041435860,8380,8380,8380,8380,0
|
|
20230608,162900,3041435860,8380,8380,8380,8380,0
|
|
20230608,162800,3041435860,8380,8380,8380,8380,0
|
|
20230608,162700,3041435860,8380,8380,8380,8380,0
|
|
20230608,162600,3041435860,8380,8380,8380,8380,0
|
|
20230608,162500,3041435860,8380,8380,8380,8380,0
|
|
20230608,162400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,162300,3041435860,8380,8380,8380,8380,0
|
|
20230608,162200,3041435860,8380,8380,8380,8380,0
|
|
20230608,162100,3041435860,8380,8380,8380,8380,0
|
|
20230608,162000,3041435860,8380,8380,8380,8380,0
|
|
20230608,161900,3041435860,8380,8380,8380,8380,0
|
|
20230608,161800,3041435860,8380,8380,8380,8380,0
|
|
20230608,161700,3041435860,8380,8380,8380,8380,0
|
|
20230608,161600,3041435860,8380,8380,8380,8380,0
|
|
20230608,161500,3041435860,8380,8380,8380,8380,0
|
|
20230608,161400,3041435860,8380,8380,8380,8380,0
|
|
20230608,161300,3041435860,8380,8380,8380,8380,0
|
|
20230608,161200,3041435860,8380,8380,8380,8380,0
|
|
20230608,161100,3041435860,8380,8380,8380,8380,0
|
|
20230608,161000,3041435860,8380,8380,8380,8380,0
|
|
20230608,160900,3041435860,8380,8380,8380,8380,0
|
|
20230608,160800,3041435860,8380,8380,8380,8380,0
|
|
20230608,160700,3041435860,8380,8380,8380,8380,0
|
|
20230608,160600,3041435860,8380,8380,8380,8380,0
|
|
20230608,160500,3041435860,8380,8380,8380,8380,0
|
|
20230608,160400,3041435860,8380,8380,8380,8380,0
|
|
20230608,160300,3041435860,8380,8380,8380,8380,0
|
|
20230608,160200,3041435860,8380,8380,8380,8380,0
|
|
20230608,160100,3041435860,8380,8380,8380,8380,0
|
|
20230608,160000,3041435860,8380,8380,8380,8380,0
|
|
20230608,155900,3041435860,8380,8380,8380,8380,0
|
|
20230608,155800,3041435860,8380,8380,8380,8380,0
|
|
20230608,155700,3041435860,8380,8380,8380,8380,0
|
|
20230608,155600,3041435860,8380,8380,8380,8380,0
|
|
20230608,155500,3041435860,8380,8380,8380,8380,0
|
|
20230608,155400,3041435860,8380,8380,8380,8380,3791
|
|
20230608,155300,3041435860,8380,8380,8380,8380,0
|
|
20230608,155200,3041435860,8380,8380,8380,8380,0
|
|
20230608,155100,3041435860,8380,8380,8380,8380,0
|
|
20230608,155000,3041435860,8380,8380,8380,8380,0
|
|
20230608,154900,3041435860,8380,8380,8380,8380,0
|
|
20230608,154800,3041435860,8380,8380,8380,8380,0
|
|
20230608,154700,3041435860,8380,8380,8380,8380,0
|
|
20230608,154600,3041435860,8380,8380,8380,8380,0
|
|
20230608,154500,3041435860,8380,8380,8380,8380,0
|
|
20230608,154400,3041435860,8380,8380,8380,8380,0
|
|
20230608,154300,3041435860,8380,8380,8380,8380,0
|
|
20230608,154200,3041435860,8380,8380,8380,8380,0
|
|
20230608,154100,3041435860,8380,8380,8380,8380,0
|
|
20230608,154000,3041435860,8380,8380,8380,8380,0
|
|
20230608,153900,3041435860,8380,8380,8380,8380,0
|
|
20230608,153800,3041435860,8380,8380,8380,8380,0
|
|
20230608,153700,3041435860,8380,8380,8380,8380,0
|
|
20230608,153600,3041435860,8380,8380,8380,8380,0
|
|
20230608,153500,3041435860,8380,8380,8380,8380,0
|
|
20230608,153400,3041435860,8380,8380,8380,8380,0
|
|
20230608,153300,3041435860,8380,8380,8380,8380,0
|
|
20230608,153200,3041435860,8380,8380,8380,8380,0
|
|
20230608,153100,3041435860,8380,8380,8380,8380,0
|
|
20230608,153000,3041435860,8380,8380,8380,8380,3791
|
|
20230608,152900,3009667280,8400,8400,8400,8400,0
|
|
20230608,152800,3009667280,8400,8400,8400,8400,0
|
|
20230608,152700,3009667280,8400,8400,8400,8400,0
|
|
20230608,152600,3009667280,8400,8400,8400,8400,0
|
|
20230608,152500,3009667280,8400,8400,8400,8400,0
|
|
20230608,152400,3009667280,8400,8400,8400,8400,0
|
|
20230608,152300,3009667280,8400,8400,8400,8400,0
|
|
20230608,152200,3009667280,8400,8400,8400,8400,0
|
|
20230608,152100,3009667280,8400,8400,8400,8400,0
|
|
20230608,152000,3009667280,8400,8400,8400,8400,0
|
|
20230608,151900,3009667280,8400,8390,8400,8370,2532
|
|
20230608,151800,2988431760,8380,8380,8380,8380,0
|
|
20230608,151700,2988431760,8380,8380,8400,8380,1217
|
|
20230608,151600,2978233080,8380,8390,8390,8380,121
|
|
20230608,151500,2977217900,8380,8390,8390,8380,2079
|
|
20230608,151400,2959792610,8390,8390,8390,8380,400
|
|
20230608,151300,2956438910,8390,8380,8390,8380,30
|
|
20230608,151200,2956187500,8390,8390,8390,8390,490
|
|
20230608,151100,2952076400,8390,8380,8390,8380,7
|
|
20230608,151000,2952017690,8390,8390,8390,8390,6
|
|
20230608,150900,2951967350,8380,8380,8380,8380,170
|
|
20230608,150800,2950542750,8380,8390,8400,8380,633
|
|
20230608,150700,2945231550,8400,8400,8400,8400,50
|
|
20230608,150600,2944811550,8400,8400,8400,8400,63
|
|
20230608,150500,2944282350,8400,8400,8400,8400,4
|
|
20230608,150400,2944248750,8400,8400,8400,8400,201
|
|
20230608,150300,2942560350,8370,8390,8400,8370,286
|
|
20230608,150200,2940160490,8390,8370,8390,8370,331
|
|
20230608,150100,2937387420,8370,8390,8390,8370,643
|
|
20230608,150000,2931999790,8390,8390,8390,8390,90
|
|
20230608,145900,2931244690,8390,8370,8390,8370,282
|
|
20230608,145800,2928878910,8370,8390,8390,8370,1481
|
|
20230608,145700,2916466910,8390,8380,8390,8380,110
|
|
20230608,145600,2915544110,8400,8380,8400,8380,110
|
|
20230608,145500,2914622170,8370,8370,8370,8370,5065
|
|
20230608,145400,2872228120,8380,8380,8380,8380,756
|
|
20230608,145300,2865892840,8380,8390,8390,8380,211
|
|
20230608,145200,2864124650,8390,8390,8390,8390,100
|
|
20230608,145100,2863285650,8390,8390,8390,8390,300
|
|
20230608,145000,2860768650,8390,8390,8390,8390,0
|
|
20230608,144900,2860768650,8390,8380,8390,8380,196
|
|
20230608,144800,2859125170,8390,8390,8390,8380,338
|
|
20230608,144700,2856289650,8390,8390,8390,8380,113
|
|
20230608,144600,2855341880,8390,8390,8390,8390,300
|
|
20230608,144500,2852824880,8390,8390,8390,8390,443
|
|
20230608,144400,2849108110,8390,8400,8400,8390,120
|
|
20230608,144300,2848100120,8390,8390,8390,8390,9
|
|
20230608,144200,2848024610,8390,8390,8390,8390,500
|
|
20230608,144100,2843829610,8390,8390,8390,8390,143
|
|
20230608,144000,2842629840,8390,8390,8390,8390,191
|
|
20230608,143900,2841027350,8390,8390,8390,8390,17
|
|
20230608,143800,2840884720,8390,8390,8390,8390,66
|
|
20230608,143700,2840330980,8390,8390,8390,8390,51
|
|
20230608,143600,2839903090,8370,8380,8380,8370,125
|
|
20230608,143500,2838856830,8370,8370,8370,8370,290
|
|
20230608,143400,2836429530,8370,8390,8390,8370,60
|
|
20230608,143300,2835927040,8380,8380,8380,8380,117
|
|
20230608,143200,2834946580,8390,8390,8390,8390,0
|
|
20230608,143100,2834946580,8390,8390,8390,8390,51
|
|
20230608,143000,2834518690,8370,8370,8370,8370,2
|
|
20230608,142900,2834501950,8380,8380,8380,8380,84
|
|
20230608,142800,2833798030,8380,8380,8380,8380,22
|
|
20230608,142700,2833613670,8380,8390,8390,8380,57
|
|
20230608,142600,2833135910,8400,8390,8400,8390,344
|
|
20230608,142500,2830247750,8390,8400,8400,8390,708
|
|
20230608,142400,2824302310,8390,8400,8400,8390,260
|
|
20230608,142300,2822119910,8400,8400,8400,8400,129
|
|
20230608,142200,2821036310,8400,8400,8400,8400,11
|
|
20230608,142100,2820943910,8400,8390,8400,8390,108
|
|
20230608,142000,2820037770,8390,8390,8390,8390,0
|
|
20230608,141900,2820037770,8390,8390,8390,8390,1030
|
|
20230608,141800,2811396070,8390,8390,8390,8390,37
|
|
20230608,141700,2811085640,8360,8360,8360,8360,28
|
|
20230608,141600,2810851560,8370,8380,8390,8370,37
|
|
20230608,141500,2810541470,8380,8380,8380,8380,245
|
|
20230608,141400,2808488370,8330,8350,8350,8330,1839
|
|
20230608,141300,2793149810,8350,8380,8380,8350,311
|
|
20230608,141200,2790552820,8400,8400,8400,8400,38
|
|
20230608,141100,2790233620,8410,8410,8410,8410,66
|
|
20230608,141000,2789678560,8410,8410,8410,8400,218
|
|
20230608,140900,2787846180,8410,8350,8410,8350,6500
|
|
20230608,140800,2733326690,8320,8320,8320,8320,0
|
|
20230608,140700,2733326690,8320,8320,8330,8320,138
|
|
20230608,140600,2732178000,8320,8350,8350,8320,2699
|
|
20230608,140500,2709692250,8350,8360,8360,8350,414
|
|
20230608,140400,2706234970,8350,8350,8350,8350,105
|
|
20230608,140300,2705358220,8360,8340,8360,8340,126
|
|
20230608,140200,2704307360,8340,8340,8340,8340,68
|
|
20230608,140100,2703740240,8330,8350,8350,8330,1099
|
|
20230608,140000,2694572280,8360,8360,8360,8350,362
|
|
20230608,135900,2691546540,8360,8360,8360,8360,800
|
|
20230608,135800,2684858540,8350,8360,8360,8350,51
|
|
20230608,135700,2684432230,8360,8350,8360,8350,111
|
|
20230608,135600,2683505370,8350,8370,8370,8350,63
|
|
20230608,135500,2682978160,8370,8370,8370,8370,183
|
|
20230608,135400,2681446450,8370,8330,8370,8330,3205
|
|
20230608,135300,2654745740,8330,8340,8340,8320,4183
|
|
20230608,135200,2619899620,8340,8360,8360,8330,379
|
|
20230608,135100,2616736780,8370,8340,8370,8340,2053
|
|
20230608,135000,2599611370,8340,8360,8370,8340,8401
|
|
20230608,134900,2529446060,8360,8370,8370,8360,278
|
|
20230608,134800,2527121880,8370,8370,8370,8370,31
|
|
20230608,134700,2526862410,8370,8370,8370,8370,101
|
|
20230608,134600,2526017040,8360,8370,8370,8360,1161
|
|
20230608,134500,2516310860,8370,8370,8370,8360,1439
|
|
20230608,134400,2504272430,8370,8380,8380,8370,339
|
|
20230608,134300,2501434520,8380,8380,8380,8380,248
|
|
20230608,134200,2499356280,8380,8380,8380,8380,11
|
|
20230608,134100,2499264100,8390,8380,8390,8380,881
|
|
20230608,134000,2491881310,8380,8380,8380,8380,1
|
|
20230608,133900,2491872930,8380,8380,8380,8380,196
|
|
20230608,133800,2490230450,8380,8380,8380,8380,50
|
|
20230608,133700,2489811450,8380,8380,8380,8380,58
|
|
20230608,133600,2489325410,8380,8380,8380,8380,1
|
|
20230608,133500,2489317030,8370,8390,8390,8370,396
|
|
20230608,133400,2485998870,8390,8390,8390,8390,58
|
|
20230608,133300,2485512250,8390,8380,8390,8380,174
|
|
20230608,133200,2484054080,8380,8380,8380,8380,507
|
|
20230608,133100,2479805420,8380,8380,8380,8370,199
|
|
20230608,133000,2478139340,8390,8390,8390,8390,35
|
|
20230608,132900,2477845690,8390,8390,8390,8390,100
|
|
20230608,132800,2477006690,8400,8400,8400,8400,0
|
|
20230608,132700,2477006690,8400,8380,8400,8350,6302
|
|
20230608,132600,2424353240,8390,8370,8400,8370,136
|
|
20230608,132500,2423212370,8370,8370,8370,8370,24
|
|
20230608,132400,2423011490,8370,8370,8370,8360,1652
|
|
20230608,132300,2409196750,8380,8380,8380,8360,320
|
|
20230608,132200,2406519040,8370,8380,8380,8370,5018
|
|
20230608,132100,2364497570,8380,8390,8390,8380,5
|
|
20230608,132000,2364455660,8390,8400,8400,8390,847
|
|
20230608,131900,2357349130,8400,8400,8400,8400,2
|
|
20230608,131800,2357332330,8390,8390,8390,8390,242
|
|
20230608,131700,2355301950,8380,8380,8390,8380,822
|
|
20230608,131600,2348413580,8400,8390,8400,8380,287
|
|
20230608,131500,2346007590,8400,8400,8400,8400,50
|
|
20230608,131400,2345587590,8390,8390,8390,8390,2860
|
|
20230608,131300,2321592190,8400,8400,8400,8400,1600
|
|
20230608,131200,2308152190,8400,8400,8410,8390,11112
|
|
20230608,131100,2214823950,8410,8400,8410,8400,506
|
|
20230608,131000,2210573310,8400,8410,8410,8400,2476
|
|
20230608,130900,2189750970,8420,8420,8420,8410,341
|
|
20230608,130800,2186882040,8420,8410,8420,8410,1011
|
|
20230608,130700,2178379520,8410,8410,8410,8410,142
|
|
20230608,130600,2177185300,8410,8410,8410,8410,313
|
|
20230608,130500,2174552970,8410,8410,8410,8400,230
|
|
20230608,130400,2172618730,8410,8410,8410,8400,3085
|
|
20230608,130300,2146674620,8420,8420,8420,8410,359
|
|
20230608,130200,2143654230,8420,8420,8420,8410,33
|
|
20230608,130100,2143376400,8430,8420,8430,8410,303
|
|
20230608,130000,2140824920,8420,8420,8420,8420,44
|
|
20230608,125900,2140454440,8420,8410,8420,8410,263
|
|
20230608,125800,2138240520,8420,8420,8420,8420,936
|
|
20230608,125700,2130359400,8420,8410,8420,8410,542
|
|
20230608,125600,2125797760,8410,8410,8410,8410,324
|
|
20230608,125500,2123072920,8410,8410,8410,8410,3078
|
|
20230608,125400,2097186940,8420,8420,8420,8420,648
|
|
20230608,125300,2091730780,8420,8430,8430,8420,31
|
|
20230608,125200,2091469700,8430,8430,8430,8410,15200
|
|
20230608,125100,1963538000,8430,8430,8430,8430,30
|
|
20230608,125000,1963285100,8430,8430,8430,8430,364
|
|
20230608,124900,1960216580,8440,8440,8440,8440,15
|
|
20230608,124800,1960089980,8430,8430,8430,8430,0
|
|
20230608,124700,1960089980,8430,8430,8430,8430,215
|
|
20230608,124600,1958277530,8430,8430,8430,8430,0
|
|
20230608,124500,1958277530,8430,8430,8430,8430,60
|
|
20230608,124400,1957771730,8430,8430,8430,8430,0
|
|
20230608,124300,1957771730,8430,8430,8430,8430,0
|
|
20230608,124200,1957771730,8430,8450,8450,8420,15195
|
|
20230608,124100,1829750250,8450,8460,8460,8450,190
|
|
20230608,124000,1828142960,8450,8450,8450,8450,26
|
|
20230608,123900,1827923260,8450,8450,8450,8450,1
|
|
20230608,123800,1827914810,8440,8450,8450,8440,6
|
|
20230608,123700,1827864120,8460,8460,8460,8460,1
|
|
20230608,123600,1827855660,8480,8480,8480,8480,10
|
|
20230608,123500,1827770860,8480,8480,8480,8480,10
|
|
20230608,123400,1827686060,8480,8480,8480,8480,76
|
|
20230608,123300,1827041580,8430,8430,8430,8430,0
|
|
20230608,123200,1827041580,8430,8430,8430,8430,0
|
|
20230608,123100,1827041580,8430,8430,8430,8430,3754
|
|
20230608,123000,1795395360,8440,8440,8440,8440,50
|
|
20230608,122900,1794973360,8430,8440,8440,8430,5132
|
|
20230608,122800,1751698080,8440,8440,8440,8440,273
|
|
20230608,122700,1749393960,8440,8450,8450,8440,2281
|
|
20230608,122600,1730138460,8450,8450,8450,8450,30
|
|
20230608,122500,1729884960,8450,8450,8450,8450,1987
|
|
20230608,122400,1713094810,8460,8460,8460,8460,4
|
|
20230608,122300,1713060970,8450,8450,8450,8450,9
|
|
20230608,122200,1712984920,8450,8450,8450,8450,5
|
|
20230608,122100,1712942670,8450,8450,8450,8450,10
|
|
20230608,122000,1712858170,8460,8460,8460,8460,1
|
|
20230608,121900,1712849710,8450,8460,8460,8450,106
|
|
20230608,121800,1711953910,8460,8460,8460,8460,62
|
|
20230608,121700,1711429390,8460,8470,8470,8460,100
|
|
20230608,121600,1710582890,8470,8470,8470,8470,0
|
|
20230608,121500,1710582890,8470,8470,8470,8470,25
|
|
20230608,121400,1710371140,8470,8460,8470,8460,454
|
|
20230608,121300,1706528300,8450,8450,8450,8450,41
|
|
20230608,121200,1706181850,8440,8440,8440,8440,0
|
|
20230608,121100,1706181850,8440,8440,8440,8440,0
|
|
20230608,121000,1706181850,8440,8440,8440,8440,23
|
|
20230608,120900,1705987730,8450,8450,8450,8450,15
|
|
20230608,120800,1705860980,8450,8450,8450,8450,1
|
|
20230608,120700,1705852530,8450,8450,8450,8450,131
|
|
20230608,120600,1704745580,8440,8440,8440,8440,0
|
|
20230608,120500,1704745580,8440,8460,8460,8440,610
|
|
20230608,120400,1699596980,8440,8440,8440,8440,101
|
|
20230608,120300,1698744540,8440,8440,8440,8440,50
|
|
20230608,120200,1698322540,8440,8440,8440,8440,909
|
|
20230608,120100,1690650580,8440,8440,8440,8440,203
|
|
20230608,120000,1688937260,8460,8440,8460,8430,206
|
|
20230608,115900,1687199610,8440,8440,8440,8440,320
|
|
20230608,115800,1684498810,8440,8440,8440,8440,203
|
|
20230608,115700,1682785490,8440,8440,8440,8440,59
|
|
20230608,115600,1682287530,8440,8460,8460,8440,933
|
|
20230608,115500,1674412710,8460,8440,8460,8440,50
|
|
20230608,115400,1673990030,8450,8440,8460,8440,57
|
|
20230608,115300,1673508610,8460,8440,8460,8440,23
|
|
20230608,115200,1673314470,8460,8440,8460,8430,533
|
|
20230608,115100,1668817340,8440,8440,8450,8430,4512
|
|
20230608,115000,1630775930,8450,8450,8450,8450,23
|
|
20230608,114900,1630581580,8460,8440,8460,8440,1281
|
|
20230608,114800,1619753520,8440,8440,8460,8430,600
|
|
20230608,114700,1614694230,8450,8450,8450,8450,0
|
|
20230608,114600,1614694230,8450,8450,8450,8450,1
|
|
20230608,114500,1614685780,8460,8450,8460,8450,57
|
|
20230608,114400,1614203600,8460,8440,8460,8440,79
|
|
20230608,114300,1613536780,8450,8450,8450,8450,1
|
|
20230608,114200,1613528330,8450,8450,8450,8430,96
|
|
20230608,114100,1612718530,8450,8430,8460,8430,1566
|
|
20230608,114000,1599516980,8460,8460,8460,8440,1466
|
|
20230608,113900,1587143880,8450,8450,8460,8440,710
|
|
20230608,113800,1581149350,8450,8460,8460,8450,376
|
|
20230608,113700,1577969210,8460,8450,8460,8450,915
|
|
20230608,113600,1570235440,8450,8450,8450,8450,201
|
|
20230608,113500,1568536990,8450,8440,8450,8440,86
|
|
20230608,113400,1567810410,8440,8450,8450,8440,113
|
|
20230608,113300,1566855570,8450,8440,8450,8430,1284
|
|
20230608,113200,1556022540,8450,8440,8450,8430,675
|
|
20230608,113100,1550329020,8440,8450,8450,8440,281
|
|
20230608,113000,1547955070,8460,8460,8470,8450,778
|
|
20230608,112900,1541379680,8460,8470,8470,8460,66
|
|
20230608,112800,1540821160,8480,8420,8480,8420,14090
|
|
20230608,112700,1422008080,8420,8440,8440,8410,11784
|
|
20230608,112600,1322723910,8440,8480,8480,8440,24121
|
|
20230608,112500,1118894480,8480,8480,8480,8480,1626
|
|
20230608,112400,1105106000,8490,8490,8490,8490,66
|
|
20230608,112300,1104545660,8490,8480,8490,8480,159
|
|
20230608,112200,1103197330,8490,8490,8490,8480,358
|
|
20230608,112100,1100160910,8480,8490,8490,8480,159
|
|
20230608,112000,1098811990,8490,8490,8490,8490,61
|
|
20230608,111900,1098294100,8490,8500,8500,8490,2036
|
|
20230608,111800,1081004670,8500,8500,8500,8490,742
|
|
20230608,111700,1074703320,8500,8500,8500,8500,468
|
|
20230608,111600,1070725320,8500,8500,8500,8500,108
|
|
20230608,111500,1069807320,8500,8500,8500,8490,183
|
|
20230608,111400,1068252720,8500,8500,8500,8500,1325
|
|
20230608,111300,1056990220,8500,8490,8500,8490,1336
|
|
20230608,111200,1045635480,8500,8510,8510,8500,286
|
|
20230608,111100,1043204210,8500,8500,8500,8490,2076
|
|
20230608,111000,1025558280,8500,8500,8500,8500,149
|
|
20230608,110900,1024291780,8500,8500,8500,8500,1652
|
|
20230608,110800,1010249780,8500,8500,8500,8500,562
|
|
20230608,110700,1005472780,8500,8500,8550,8500,15845
|
|
20230608,110600,870790230,8500,8500,8500,8500,17456
|
|
20230608,110500,722414230,8500,8540,8540,8500,11810
|
|
20230608,110400,621900420,8540,8540,8540,8540,228
|
|
20230608,110300,619953300,8540,8540,8540,8540,0
|
|
20230608,110200,619953300,8540,8540,8540,8540,20
|
|
20230608,110100,619782500,8550,8550,8550,8550,0
|
|
20230608,110000,619782500,8550,8550,8550,8550,16
|
|
20230608,105900,619645700,8550,8550,8550,8550,0
|
|
20230608,105800,619645700,8550,8550,8550,8550,0
|
|
20230608,105700,619645700,8550,8540,8550,8540,256
|
|
20230608,105600,617456950,8530,8530,8530,8530,483
|
|
20230608,105500,613336960,8550,8550,8550,8550,339
|
|
20230608,105400,610438510,8550,8540,8550,8540,228
|
|
20230608,105300,608490300,8530,8530,8530,8530,1
|
|
20230608,105200,608481770,8540,8540,8540,8540,1720
|
|
20230608,105100,593792970,8540,8540,8540,8540,1
|
|
20230608,105000,593784430,8550,8550,8550,8550,1
|
|
20230608,104900,593775880,8550,8550,8550,8550,1
|
|
20230608,104800,593767330,8550,8550,8550,8550,37
|
|
20230608,104700,593450980,8540,8540,8540,8540,13
|
|
20230608,104600,593339960,8540,8560,8560,8540,1206
|
|
20230608,104500,583031350,8560,8560,8560,8560,0
|
|
20230608,104400,583031350,8560,8560,8560,8560,123
|
|
20230608,104300,581978470,8560,8560,8560,8560,21
|
|
20230608,104200,581798710,8580,8580,8580,8580,118
|
|
20230608,104100,580786270,8570,8560,8570,8560,117
|
|
20230608,104000,579783600,8560,8560,8560,8560,16
|
|
20230608,103900,579646640,8570,8570,8570,8570,422
|
|
20230608,103800,576030100,8570,8560,8570,8560,2821
|
|
20230608,103700,551872120,8560,8570,8570,8560,158
|
|
20230608,103600,550519600,8570,8570,8570,8570,10
|
|
20230608,103500,550433900,8570,8560,8570,8560,480
|
|
20230608,103400,546324320,8560,8560,8560,8550,1200
|
|
20230608,103300,536052350,8560,8560,8560,8540,1034
|
|
20230608,103200,527217460,8560,8560,8560,8560,30
|
|
20230608,103100,526960660,8560,8560,8560,8560,30
|
|
20230608,103000,526703860,8560,8550,8560,8550,12
|
|
20230608,102900,526601240,8560,8560,8560,8560,20
|
|
20230608,102800,526430040,8550,8550,8550,8550,424
|
|
20230608,102700,522804840,8550,8550,8550,8550,77
|
|
20230608,102600,522146490,8550,8550,8550,8550,11
|
|
20230608,102500,522052440,8540,8540,8540,8540,5
|
|
20230608,102400,522009740,8540,8560,8560,8540,45
|
|
20230608,102300,521625400,8540,8550,8550,8540,355
|
|
20230608,102200,518591430,8510,8540,8550,8510,1157
|
|
20230608,102100,508710000,8530,8530,8530,8530,121
|
|
20230608,102000,507677870,8510,8510,8520,8510,412
|
|
20230608,101900,504168140,8510,8510,8510,8510,5
|
|
20230608,101800,504125590,8510,8510,8510,8510,5
|
|
20230608,101700,504083040,8520,8520,8520,8520,86
|
|
20230608,101600,503350320,8510,8510,8510,8510,500
|
|
20230608,101500,499095320,8510,8510,8510,8510,347
|
|
20230608,101400,496142350,8510,8510,8520,8510,177
|
|
20230608,101300,494636070,8490,8490,8490,8490,200
|
|
20230608,101200,492938070,8490,8500,8500,8490,206
|
|
20230608,101100,491187650,8490,8490,8490,8490,300
|
|
20230608,101000,488640650,8490,8490,8490,8490,1
|
|
20230608,100900,488632160,8490,8490,8490,8490,67
|
|
20230608,100800,488063330,8480,8480,8480,8480,0
|
|
20230608,100700,488063330,8480,8480,8480,8480,0
|
|
20230608,100600,488063330,8480,8480,8480,8480,134
|
|
20230608,100500,486927010,8480,8480,8480,8460,115
|
|
20230608,100400,485952850,8470,8480,8480,8470,603
|
|
20230608,100300,480842920,8470,8470,8470,8470,685
|
|
20230608,100200,475040970,8460,8460,8460,8460,443
|
|
20230608,100100,471293190,8460,8460,8460,8460,715
|
|
20230608,100000,465244290,8450,8450,8450,8440,2606
|
|
20230608,095900,443223640,8450,8450,8450,8450,5
|
|
20230608,095800,443181390,8450,8460,8460,8450,566
|
|
20230608,095700,438398540,8460,8450,8460,8450,626
|
|
20230608,095600,433103840,8460,8450,8460,8450,111
|
|
20230608,095500,432164890,8440,8450,8450,8440,200
|
|
20230608,095400,430475880,8450,8450,8450,8450,967
|
|
20230608,095300,422304730,8450,8450,8450,8450,0
|
|
20230608,095200,422304730,8450,8450,8450,8450,184
|
|
20230608,095100,420749930,8450,8450,8450,8450,21
|
|
20230608,095000,420572480,8450,8450,8450,8450,2103
|
|
20230608,094900,402802130,8450,8450,8450,8450,150
|
|
20230608,094800,401534630,8450,8460,8460,8450,230
|
|
20230608,094700,399590630,8450,8450,8450,8450,297
|
|
20230608,094600,397080980,8460,8450,8460,8450,2070
|
|
20230608,094500,379587420,8450,8460,8460,8450,990
|
|
20230608,094400,371221870,8450,8460,8460,8450,383
|
|
20230608,094300,367981740,8460,8470,8470,8460,373
|
|
20230608,094200,364822530,8470,8480,8480,8470,291
|
|
20230608,094100,362357660,8480,8490,8490,8480,265
|
|
20230608,094000,360107820,8490,8480,8490,8470,136
|
|
20230608,093900,358955550,8470,8470,8470,8470,0
|
|
20230608,093800,358955550,8470,8470,8470,8470,1206
|
|
20230608,093700,348740730,8470,8470,8470,8470,61
|
|
20230608,093600,348224060,8470,8470,8470,8470,7
|
|
20230608,093500,348164770,8470,8460,8470,8460,74
|
|
20230608,093400,347538710,8450,8450,8450,8450,0
|
|
20230608,093300,347538710,8450,8450,8450,8450,511
|
|
20230608,093200,343220760,8450,8460,8460,8440,294
|
|
20230608,093100,340736480,8450,8450,8450,8450,885
|
|
20230608,093000,333258230,8450,8460,8460,8450,1542
|
|
20230608,092900,320228260,8460,8470,8470,8460,139
|
|
20230608,092800,319051720,8470,8470,8470,8470,397
|
|
20230608,092700,315689130,8460,8450,8460,8450,424
|
|
20230608,092600,312105330,8450,8450,8450,8440,1374
|
|
20230608,092500,300504120,8470,8440,8470,8440,883
|
|
20230608,092400,293045090,8440,8450,8450,8440,279
|
|
20230608,092300,290689830,8460,8460,8460,8460,213
|
|
20230608,092200,288887850,8460,8440,8460,8430,229
|
|
20230608,092100,286956160,8450,8460,8460,8430,1787
|
|
20230608,092000,271871650,8460,8450,8460,8440,512
|
|
20230608,091900,267540970,8430,8450,8450,8430,1377
|
|
20230608,091800,255918570,8450,8460,8470,8450,4148
|
|
20230608,091700,220837170,8460,8460,8470,8460,2422
|
|
20230608,091600,200336260,8460,8480,8480,8460,3224
|
|
20230608,091500,173058480,8490,8490,8500,8460,2922
|
|
20230608,091400,148256390,8500,8510,8510,8500,4094
|
|
20230608,091300,113449120,8520,8510,8520,8510,787
|
|
20230608,091200,106747050,8510,8540,8540,8510,1997
|
|
20230608,091100,89747720,8530,8540,8540,8530,256
|
|
20230608,091000,87562980,8540,8540,8540,8540,594
|
|
20230608,090900,82490220,8540,8530,8540,8530,213
|
|
20230608,090800,80672310,8540,8550,8550,8530,383
|
|
20230608,090700,77401760,8550,8540,8550,8540,242
|
|
20230608,090600,75334760,8550,8540,8550,8540,242
|
|
20230608,090500,73268060,8530,8550,8550,8530,698
|
|
20230608,090400,67305410,8550,8550,8550,8550,834
|
|
20230608,090300,60174710,8550,8510,8550,8510,915
|
|
20230608,090200,52363730,8510,8510,8510,8500,976
|
|
20230608,090100,44063160,8510,8530,8530,8500,1155
|
|
20230608,090000,34227370,8530,8570,8570,8530,3996
|