723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,210000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,205900,1066670710,8450,8450,8450,8450,0
|
|
20230612,205800,1066670710,8450,8450,8450,8450,0
|
|
20230612,205700,1066670710,8450,8450,8450,8450,0
|
|
20230612,205600,1066670710,8450,8450,8450,8450,0
|
|
20230612,205500,1066670710,8450,8450,8450,8450,0
|
|
20230612,205400,1066670710,8450,8450,8450,8450,0
|
|
20230612,205300,1066670710,8450,8450,8450,8450,0
|
|
20230612,205200,1066670710,8450,8450,8450,8450,0
|
|
20230612,205100,1066670710,8450,8450,8450,8450,0
|
|
20230612,205000,1066670710,8450,8450,8450,8450,0
|
|
20230612,204900,1066670710,8450,8450,8450,8450,0
|
|
20230612,204800,1066670710,8450,8450,8450,8450,0
|
|
20230612,204700,1066670710,8450,8450,8450,8450,0
|
|
20230612,204600,1066670710,8450,8450,8450,8450,0
|
|
20230612,204500,1066670710,8450,8450,8450,8450,0
|
|
20230612,204400,1066670710,8450,8450,8450,8450,0
|
|
20230612,204300,1066670710,8450,8450,8450,8450,0
|
|
20230612,204200,1066670710,8450,8450,8450,8450,0
|
|
20230612,204100,1066670710,8450,8450,8450,8450,0
|
|
20230612,204000,1066670710,8450,8450,8450,8450,0
|
|
20230612,203900,1066670710,8450,8450,8450,8450,0
|
|
20230612,203800,1066670710,8450,8450,8450,8450,0
|
|
20230612,203700,1066670710,8450,8450,8450,8450,0
|
|
20230612,203600,1066670710,8450,8450,8450,8450,0
|
|
20230612,203500,1066670710,8450,8450,8450,8450,0
|
|
20230612,203400,1066670710,8450,8450,8450,8450,0
|
|
20230612,203300,1066670710,8450,8450,8450,8450,0
|
|
20230612,203200,1066670710,8450,8450,8450,8450,0
|
|
20230612,203100,1066670710,8450,8450,8450,8450,0
|
|
20230612,203000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,202900,1066670710,8450,8450,8450,8450,0
|
|
20230612,202800,1066670710,8450,8450,8450,8450,0
|
|
20230612,202700,1066670710,8450,8450,8450,8450,0
|
|
20230612,202600,1066670710,8450,8450,8450,8450,0
|
|
20230612,202500,1066670710,8450,8450,8450,8450,0
|
|
20230612,202400,1066670710,8450,8450,8450,8450,0
|
|
20230612,202300,1066670710,8450,8450,8450,8450,0
|
|
20230612,202200,1066670710,8450,8450,8450,8450,0
|
|
20230612,202100,1066670710,8450,8450,8450,8450,0
|
|
20230612,202000,1066670710,8450,8450,8450,8450,0
|
|
20230612,201900,1066670710,8450,8450,8450,8450,0
|
|
20230612,201800,1066670710,8450,8450,8450,8450,0
|
|
20230612,201700,1066670710,8450,8450,8450,8450,0
|
|
20230612,201600,1066670710,8450,8450,8450,8450,0
|
|
20230612,201500,1066670710,8450,8450,8450,8450,0
|
|
20230612,201400,1066670710,8450,8450,8450,8450,0
|
|
20230612,201300,1066670710,8450,8450,8450,8450,0
|
|
20230612,201200,1066670710,8450,8450,8450,8450,0
|
|
20230612,201100,1066670710,8450,8450,8450,8450,0
|
|
20230612,201000,1066670710,8450,8450,8450,8450,0
|
|
20230612,200900,1066670710,8450,8450,8450,8450,0
|
|
20230612,200800,1066670710,8450,8450,8450,8450,0
|
|
20230612,200700,1066670710,8450,8450,8450,8450,0
|
|
20230612,200600,1066670710,8450,8450,8450,8450,0
|
|
20230612,200500,1066670710,8450,8450,8450,8450,0
|
|
20230612,200400,1066670710,8450,8450,8450,8450,0
|
|
20230612,200300,1066670710,8450,8450,8450,8450,0
|
|
20230612,200200,1066670710,8450,8450,8450,8450,0
|
|
20230612,200100,1066670710,8450,8450,8450,8450,0
|
|
20230612,200000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,195900,1066670710,8450,8450,8450,8450,0
|
|
20230612,195800,1066670710,8450,8450,8450,8450,0
|
|
20230612,195700,1066670710,8450,8450,8450,8450,0
|
|
20230612,195600,1066670710,8450,8450,8450,8450,0
|
|
20230612,195500,1066670710,8450,8450,8450,8450,0
|
|
20230612,195400,1066670710,8450,8450,8450,8450,0
|
|
20230612,195300,1066670710,8450,8450,8450,8450,0
|
|
20230612,195200,1066670710,8450,8450,8450,8450,0
|
|
20230612,195100,1066670710,8450,8450,8450,8450,0
|
|
20230612,195000,1066670710,8450,8450,8450,8450,0
|
|
20230612,194900,1066670710,8450,8450,8450,8450,0
|
|
20230612,194800,1066670710,8450,8450,8450,8450,0
|
|
20230612,194700,1066670710,8450,8450,8450,8450,0
|
|
20230612,194600,1066670710,8450,8450,8450,8450,0
|
|
20230612,194500,1066670710,8450,8450,8450,8450,0
|
|
20230612,194400,1066670710,8450,8450,8450,8450,0
|
|
20230612,194300,1066670710,8450,8450,8450,8450,0
|
|
20230612,194200,1066670710,8450,8450,8450,8450,0
|
|
20230612,194100,1066670710,8450,8450,8450,8450,0
|
|
20230612,194000,1066670710,8450,8450,8450,8450,0
|
|
20230612,193900,1066670710,8450,8450,8450,8450,0
|
|
20230612,193800,1066670710,8450,8450,8450,8450,0
|
|
20230612,193700,1066670710,8450,8450,8450,8450,0
|
|
20230612,193600,1066670710,8450,8450,8450,8450,0
|
|
20230612,193500,1066670710,8450,8450,8450,8450,0
|
|
20230612,193400,1066670710,8450,8450,8450,8450,0
|
|
20230612,193300,1066670710,8450,8450,8450,8450,0
|
|
20230612,193200,1066670710,8450,8450,8450,8450,0
|
|
20230612,193100,1066670710,8450,8450,8450,8450,0
|
|
20230612,193000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,192900,1066670710,8450,8450,8450,8450,0
|
|
20230612,192800,1066670710,8450,8450,8450,8450,0
|
|
20230612,192700,1066670710,8450,8450,8450,8450,0
|
|
20230612,192600,1066670710,8450,8450,8450,8450,0
|
|
20230612,192500,1066670710,8450,8450,8450,8450,0
|
|
20230612,192400,1066670710,8450,8450,8450,8450,0
|
|
20230612,192300,1066670710,8450,8450,8450,8450,0
|
|
20230612,192200,1066670710,8450,8450,8450,8450,0
|
|
20230612,192100,1066670710,8450,8450,8450,8450,0
|
|
20230612,192000,1066670710,8450,8450,8450,8450,0
|
|
20230612,191900,1066670710,8450,8450,8450,8450,0
|
|
20230612,191800,1066670710,8450,8450,8450,8450,0
|
|
20230612,191700,1066670710,8450,8450,8450,8450,0
|
|
20230612,191600,1066670710,8450,8450,8450,8450,0
|
|
20230612,191500,1066670710,8450,8450,8450,8450,0
|
|
20230612,191400,1066670710,8450,8450,8450,8450,0
|
|
20230612,191300,1066670710,8450,8450,8450,8450,0
|
|
20230612,191200,1066670710,8450,8450,8450,8450,0
|
|
20230612,191100,1066670710,8450,8450,8450,8450,0
|
|
20230612,191000,1066670710,8450,8450,8450,8450,0
|
|
20230612,190900,1066670710,8450,8450,8450,8450,0
|
|
20230612,190800,1066670710,8450,8450,8450,8450,0
|
|
20230612,190700,1066670710,8450,8450,8450,8450,0
|
|
20230612,190600,1066670710,8450,8450,8450,8450,0
|
|
20230612,190500,1066670710,8450,8450,8450,8450,0
|
|
20230612,190400,1066670710,8450,8450,8450,8450,0
|
|
20230612,190300,1066670710,8450,8450,8450,8450,0
|
|
20230612,190200,1066670710,8450,8450,8450,8450,0
|
|
20230612,190100,1066670710,8450,8450,8450,8450,0
|
|
20230612,190000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,185900,1066670710,8450,8450,8450,8450,0
|
|
20230612,185800,1066670710,8450,8450,8450,8450,0
|
|
20230612,185700,1066670710,8450,8450,8450,8450,0
|
|
20230612,185600,1066670710,8450,8450,8450,8450,0
|
|
20230612,185500,1066670710,8450,8450,8450,8450,0
|
|
20230612,185400,1066670710,8450,8450,8450,8450,0
|
|
20230612,185300,1066670710,8450,8450,8450,8450,0
|
|
20230612,185200,1066670710,8450,8450,8450,8450,0
|
|
20230612,185100,1066670710,8450,8450,8450,8450,0
|
|
20230612,185000,1066670710,8450,8450,8450,8450,0
|
|
20230612,184900,1066670710,8450,8450,8450,8450,0
|
|
20230612,184800,1066670710,8450,8450,8450,8450,0
|
|
20230612,184700,1066670710,8450,8450,8450,8450,0
|
|
20230612,184600,1066670710,8450,8450,8450,8450,0
|
|
20230612,184500,1066670710,8450,8450,8450,8450,0
|
|
20230612,184400,1066670710,8450,8450,8450,8450,0
|
|
20230612,184300,1066670710,8450,8450,8450,8450,0
|
|
20230612,184200,1066670710,8450,8450,8450,8450,0
|
|
20230612,184100,1066670710,8450,8450,8450,8450,0
|
|
20230612,184000,1066670710,8450,8450,8450,8450,0
|
|
20230612,183900,1066670710,8450,8450,8450,8450,0
|
|
20230612,183800,1066670710,8450,8450,8450,8450,0
|
|
20230612,183700,1066670710,8450,8450,8450,8450,0
|
|
20230612,183600,1066670710,8450,8450,8450,8450,0
|
|
20230612,183500,1066670710,8450,8450,8450,8450,0
|
|
20230612,183400,1066670710,8450,8450,8450,8450,0
|
|
20230612,183300,1066670710,8450,8450,8450,8450,0
|
|
20230612,183200,1066670710,8450,8450,8450,8450,0
|
|
20230612,183100,1066670710,8450,8450,8450,8450,0
|
|
20230612,183000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,182900,1066670710,8450,8450,8450,8450,0
|
|
20230612,182800,1066670710,8450,8450,8450,8450,0
|
|
20230612,182700,1066670710,8450,8450,8450,8450,0
|
|
20230612,182600,1066670710,8450,8450,8450,8450,0
|
|
20230612,182500,1066670710,8450,8450,8450,8450,0
|
|
20230612,182400,1066670710,8450,8450,8450,8450,0
|
|
20230612,182300,1066670710,8450,8450,8450,8450,0
|
|
20230612,182200,1066670710,8450,8450,8450,8450,0
|
|
20230612,182100,1066670710,8450,8450,8450,8450,0
|
|
20230612,182000,1066670710,8450,8450,8450,8450,0
|
|
20230612,181900,1066670710,8450,8450,8450,8450,0
|
|
20230612,181800,1066670710,8450,8450,8450,8450,0
|
|
20230612,181700,1066670710,8450,8450,8450,8450,0
|
|
20230612,181600,1066670710,8450,8450,8450,8450,0
|
|
20230612,181500,1066670710,8450,8450,8450,8450,0
|
|
20230612,181400,1066670710,8450,8450,8450,8450,0
|
|
20230612,181300,1066670710,8450,8450,8450,8450,0
|
|
20230612,181200,1066670710,8450,8450,8450,8450,0
|
|
20230612,181100,1066670710,8450,8450,8450,8450,0
|
|
20230612,181000,1066670710,8450,8450,8450,8450,0
|
|
20230612,180900,1066670710,8450,8450,8450,8450,0
|
|
20230612,180800,1066670710,8450,8450,8450,8450,0
|
|
20230612,180700,1066670710,8450,8450,8450,8450,0
|
|
20230612,180600,1066670710,8450,8450,8450,8450,0
|
|
20230612,180500,1066670710,8450,8450,8450,8450,0
|
|
20230612,180400,1066670710,8450,8450,8450,8450,0
|
|
20230612,180300,1066670710,8450,8450,8450,8450,0
|
|
20230612,180200,1066670710,8450,8450,8450,8450,0
|
|
20230612,180100,1066670710,8450,8450,8450,8450,0
|
|
20230612,180000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,175900,1066670710,8450,8450,8450,8450,0
|
|
20230612,175800,1066670710,8450,8450,8450,8450,0
|
|
20230612,175700,1066670710,8450,8450,8450,8450,0
|
|
20230612,175600,1066670710,8450,8450,8450,8450,0
|
|
20230612,175500,1066670710,8450,8450,8450,8450,0
|
|
20230612,175400,1066670710,8450,8450,8450,8450,0
|
|
20230612,175300,1066670710,8450,8450,8450,8450,0
|
|
20230612,175200,1066670710,8450,8450,8450,8450,0
|
|
20230612,175100,1066670710,8450,8450,8450,8450,0
|
|
20230612,175000,1066670710,8450,8450,8450,8450,0
|
|
20230612,174900,1066670710,8450,8450,8450,8450,0
|
|
20230612,174800,1066670710,8450,8450,8450,8450,0
|
|
20230612,174700,1066670710,8450,8450,8450,8450,0
|
|
20230612,174600,1066670710,8450,8450,8450,8450,0
|
|
20230612,174500,1066670710,8450,8450,8450,8450,0
|
|
20230612,174400,1066670710,8450,8450,8450,8450,0
|
|
20230612,174300,1066670710,8450,8450,8450,8450,0
|
|
20230612,174200,1066670710,8450,8450,8450,8450,0
|
|
20230612,174100,1066670710,8450,8450,8450,8450,0
|
|
20230612,174000,1066670710,8450,8450,8450,8450,0
|
|
20230612,173900,1066670710,8450,8450,8450,8450,0
|
|
20230612,173800,1066670710,8450,8450,8450,8450,0
|
|
20230612,173700,1066670710,8450,8450,8450,8450,0
|
|
20230612,173600,1066670710,8450,8450,8450,8450,0
|
|
20230612,173500,1066670710,8450,8450,8450,8450,0
|
|
20230612,173400,1066670710,8450,8450,8450,8450,0
|
|
20230612,173300,1066670710,8450,8450,8450,8450,0
|
|
20230612,173200,1066670710,8450,8450,8450,8450,0
|
|
20230612,173100,1066670710,8450,8450,8450,8450,0
|
|
20230612,173000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,172900,1066670710,8450,8450,8450,8450,0
|
|
20230612,172800,1066670710,8450,8450,8450,8450,0
|
|
20230612,172700,1066670710,8450,8450,8450,8450,0
|
|
20230612,172600,1066670710,8450,8450,8450,8450,0
|
|
20230612,172500,1066670710,8450,8450,8450,8450,0
|
|
20230612,172400,1066670710,8450,8450,8450,8450,0
|
|
20230612,172300,1066670710,8450,8450,8450,8450,0
|
|
20230612,172200,1066670710,8450,8450,8450,8450,0
|
|
20230612,172100,1066670710,8450,8450,8450,8450,0
|
|
20230612,172000,1066670710,8450,8450,8450,8450,0
|
|
20230612,171900,1066670710,8450,8450,8450,8450,0
|
|
20230612,171800,1066670710,8450,8450,8450,8450,0
|
|
20230612,171700,1066670710,8450,8450,8450,8450,0
|
|
20230612,171600,1066670710,8450,8450,8450,8450,0
|
|
20230612,171500,1066670710,8450,8450,8450,8450,0
|
|
20230612,171400,1066670710,8450,8450,8450,8450,0
|
|
20230612,171300,1066670710,8450,8450,8450,8450,0
|
|
20230612,171200,1066670710,8450,8450,8450,8450,0
|
|
20230612,171100,1066670710,8450,8450,8450,8450,0
|
|
20230612,171000,1066670710,8450,8450,8450,8450,0
|
|
20230612,170900,1066670710,8450,8450,8450,8450,0
|
|
20230612,170800,1066670710,8450,8450,8450,8450,0
|
|
20230612,170700,1066670710,8450,8450,8450,8450,0
|
|
20230612,170600,1066670710,8450,8450,8450,8450,0
|
|
20230612,170500,1066670710,8450,8450,8450,8450,0
|
|
20230612,170400,1066670710,8450,8450,8450,8450,0
|
|
20230612,170300,1066670710,8450,8450,8450,8450,0
|
|
20230612,170200,1066670710,8450,8450,8450,8450,0
|
|
20230612,170100,1066670710,8450,8450,8450,8450,0
|
|
20230612,170000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,165900,1066670710,8450,8450,8450,8450,0
|
|
20230612,165800,1066670710,8450,8450,8450,8450,0
|
|
20230612,165700,1066670710,8450,8450,8450,8450,0
|
|
20230612,165600,1066670710,8450,8450,8450,8450,0
|
|
20230612,165500,1066670710,8450,8450,8450,8450,0
|
|
20230612,165400,1066670710,8450,8450,8450,8450,0
|
|
20230612,165300,1066670710,8450,8450,8450,8450,0
|
|
20230612,165200,1066670710,8450,8450,8450,8450,0
|
|
20230612,165100,1066670710,8450,8450,8450,8450,0
|
|
20230612,165000,1066670710,8450,8450,8450,8450,0
|
|
20230612,164900,1066670710,8450,8450,8450,8450,0
|
|
20230612,164800,1066670710,8450,8450,8450,8450,0
|
|
20230612,164700,1066670710,8450,8450,8450,8450,0
|
|
20230612,164600,1066670710,8450,8450,8450,8450,0
|
|
20230612,164500,1066670710,8450,8450,8450,8450,0
|
|
20230612,164400,1066670710,8450,8450,8450,8450,0
|
|
20230612,164300,1066670710,8450,8450,8450,8450,0
|
|
20230612,164200,1066670710,8450,8450,8450,8450,0
|
|
20230612,164100,1066670710,8450,8450,8450,8450,0
|
|
20230612,164000,1066670710,8450,8450,8450,8450,0
|
|
20230612,163900,1066670710,8450,8450,8450,8450,0
|
|
20230612,163800,1066670710,8450,8450,8450,8450,0
|
|
20230612,163700,1066670710,8450,8450,8450,8450,0
|
|
20230612,163600,1066670710,8450,8450,8450,8450,0
|
|
20230612,163500,1066670710,8450,8450,8450,8450,0
|
|
20230612,163400,1066670710,8450,8450,8450,8450,0
|
|
20230612,163300,1066670710,8450,8450,8450,8450,0
|
|
20230612,163200,1066670710,8450,8450,8450,8450,0
|
|
20230612,163100,1066670710,8450,8450,8450,8450,0
|
|
20230612,163000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,162900,1066670710,8450,8450,8450,8450,0
|
|
20230612,162800,1066670710,8450,8450,8450,8450,0
|
|
20230612,162700,1066670710,8450,8450,8450,8450,0
|
|
20230612,162600,1066670710,8450,8450,8450,8450,0
|
|
20230612,162500,1066670710,8450,8450,8450,8450,0
|
|
20230612,162400,1066670710,8450,8450,8450,8450,0
|
|
20230612,162300,1066670710,8450,8450,8450,8450,0
|
|
20230612,162200,1066670710,8450,8450,8450,8450,0
|
|
20230612,162100,1066670710,8450,8450,8450,8450,0
|
|
20230612,162000,1066670710,8450,8450,8450,8450,0
|
|
20230612,161900,1066670710,8450,8450,8450,8450,0
|
|
20230612,161800,1066670710,8450,8450,8450,8450,0
|
|
20230612,161700,1066670710,8450,8450,8450,8450,0
|
|
20230612,161600,1066670710,8450,8450,8450,8450,0
|
|
20230612,161500,1066670710,8450,8450,8450,8450,0
|
|
20230612,161400,1066670710,8450,8450,8450,8450,0
|
|
20230612,161300,1066670710,8450,8450,8450,8450,0
|
|
20230612,161200,1066670710,8450,8450,8450,8450,0
|
|
20230612,161100,1066670710,8450,8450,8450,8450,0
|
|
20230612,161000,1066670710,8450,8450,8450,8450,0
|
|
20230612,160900,1066670710,8450,8450,8450,8450,0
|
|
20230612,160800,1066670710,8450,8450,8450,8450,0
|
|
20230612,160700,1066670710,8450,8450,8450,8450,0
|
|
20230612,160600,1066670710,8450,8450,8450,8450,0
|
|
20230612,160500,1066670710,8450,8450,8450,8450,0
|
|
20230612,160400,1066670710,8450,8450,8450,8450,0
|
|
20230612,160300,1066670710,8450,8450,8450,8450,0
|
|
20230612,160200,1066670710,8450,8450,8450,8450,0
|
|
20230612,160100,1066670710,8450,8450,8450,8450,0
|
|
20230612,160000,1066670710,8450,8450,8450,8450,1852
|
|
20230612,155900,1066670710,8450,8450,8450,8450,0
|
|
20230612,155800,1066670710,8450,8450,8450,8450,0
|
|
20230612,155700,1066670710,8450,8450,8450,8450,0
|
|
20230612,155600,1066670710,8450,8450,8450,8450,0
|
|
20230612,155500,1066670710,8450,8450,8450,8450,0
|
|
20230612,155400,1066670710,8450,8450,8450,8450,0
|
|
20230612,155300,1066670710,8450,8450,8450,8450,0
|
|
20230612,155200,1066670710,8450,8450,8450,8450,0
|
|
20230612,155100,1066670710,8450,8450,8450,8450,0
|
|
20230612,155000,1066670710,8450,8450,8450,8450,0
|
|
20230612,154900,1066670710,8450,8450,8450,8450,0
|
|
20230612,154800,1066670710,8450,8450,8450,8450,0
|
|
20230612,154700,1066670710,8450,8450,8450,8450,0
|
|
20230612,154600,1066670710,8450,8450,8450,8450,0
|
|
20230612,154500,1066670710,8450,8450,8450,8450,0
|
|
20230612,154400,1066670710,8450,8450,8450,8450,0
|
|
20230612,154300,1066670710,8450,8450,8450,8450,0
|
|
20230612,154200,1066670710,8450,8450,8450,8450,0
|
|
20230612,154100,1066670710,8450,8450,8450,8450,0
|
|
20230612,154000,1066670710,8450,8450,8450,8450,0
|
|
20230612,153900,1066670710,8450,8450,8450,8450,0
|
|
20230612,153800,1066670710,8450,8450,8450,8450,0
|
|
20230612,153700,1066670710,8450,8450,8450,8450,0
|
|
20230612,153600,1066670710,8450,8450,8450,8450,0
|
|
20230612,153500,1066670710,8450,8450,8450,8450,0
|
|
20230612,153400,1066670710,8450,8450,8450,8450,0
|
|
20230612,153300,1066670710,8450,8450,8450,8450,0
|
|
20230612,153200,1066670710,8450,8450,8450,8450,0
|
|
20230612,153100,1066670710,8450,8450,8450,8450,0
|
|
20230612,153000,1066670710,8450,8450,8450,8450,3704
|
|
20230612,152900,1051021310,8450,8450,8450,8450,0
|
|
20230612,152800,1051021310,8450,8450,8450,8450,0
|
|
20230612,152700,1051021310,8450,8450,8450,8450,0
|
|
20230612,152600,1051021310,8450,8450,8450,8450,0
|
|
20230612,152500,1051021310,8450,8450,8450,8450,0
|
|
20230612,152400,1051021310,8450,8450,8450,8450,0
|
|
20230612,152300,1051021310,8450,8450,8450,8450,0
|
|
20230612,152200,1051021310,8450,8450,8450,8450,0
|
|
20230612,152100,1051021310,8450,8450,8450,8450,0
|
|
20230612,152000,1051021310,8450,8450,8450,8450,0
|
|
20230612,151900,1051021310,8450,8460,8460,8450,178
|
|
20230612,151800,1049516890,8450,8450,8450,8450,11
|
|
20230612,151700,1049423940,8460,8440,8460,8440,258
|
|
20230612,151600,1047243400,8450,8450,8460,8450,5084
|
|
20230612,151500,1004283590,8450,8460,8460,8450,10579
|
|
20230612,151400,914889040,8460,8450,8460,8450,709
|
|
20230612,151300,908893940,8450,8460,8460,8450,360
|
|
20230612,151200,905851740,8460,8460,8460,8460,14
|
|
20230612,151100,905733300,8460,8470,8470,8460,1310
|
|
20230612,151000,894648700,8460,8460,8460,8460,0
|
|
20230612,150900,894648700,8460,8470,8470,8460,270
|
|
20230612,150800,892363500,8470,8470,8470,8470,9
|
|
20230612,150700,892287270,8460,8460,8460,8460,502
|
|
20230612,150600,888040350,8470,8470,8470,8470,40
|
|
20230612,150500,887701550,8470,8460,8470,8460,169
|
|
20230612,150400,886271800,8470,8470,8470,8470,207
|
|
20230612,150300,884518510,8470,8470,8470,8470,693
|
|
20230612,150200,878648800,8470,8470,8470,8470,106
|
|
20230612,150100,877750980,8470,8460,8470,8460,371
|
|
20230612,150000,874609060,8460,8460,8460,8460,30
|
|
20230612,145900,874355260,8460,8460,8460,8460,50
|
|
20230612,145800,873932260,8470,8460,8470,8460,735
|
|
20230612,145700,867714150,8460,8460,8460,8460,220
|
|
20230612,145600,865852950,8470,8470,8470,8470,21
|
|
20230612,145500,865675080,8470,8470,8470,8470,22
|
|
20230612,145400,865488740,8480,8480,8480,8480,2
|
|
20230612,145300,865471780,8480,8480,8480,8480,0
|
|
20230612,145200,865471780,8480,8480,8480,8480,51
|
|
20230612,145100,865039300,8460,8470,8470,8460,662
|
|
20230612,145000,859435680,8480,8480,8480,8480,0
|
|
20230612,144900,859435680,8480,8480,8480,8480,21
|
|
20230612,144800,859257600,8470,8470,8470,8470,15
|
|
20230612,144700,859130550,8470,8470,8470,8470,358
|
|
20230612,144600,856098290,8470,8470,8470,8470,434
|
|
20230612,144500,852422310,8480,8480,8480,8480,1
|
|
20230612,144400,852413830,8480,8480,8480,8480,100
|
|
20230612,144300,851565830,8470,8470,8470,8470,158
|
|
20230612,144200,850227570,8480,8470,8480,8470,28
|
|
20230612,144100,849990400,8480,8480,8480,8480,297
|
|
20230612,144000,847471840,8480,8470,8480,8470,320
|
|
20230612,143900,844758250,8480,8480,8480,8480,100
|
|
20230612,143800,843910250,8470,8470,8480,8470,14
|
|
20230612,143700,843791640,8460,8470,8470,8460,102
|
|
20230612,143600,842928130,8470,8470,8470,8470,700
|
|
20230612,143500,836999130,8480,8480,8480,8480,9
|
|
20230612,143400,836922810,8480,8480,8480,8480,1
|
|
20230612,143300,836914330,8480,8480,8480,8480,50
|
|
20230612,143200,836490330,8470,8470,8470,8470,51
|
|
20230612,143100,836058360,8470,8480,8480,8470,202
|
|
20230612,143000,834347400,8480,8460,8480,8460,99
|
|
20230612,142900,833509840,8460,8460,8460,8450,780
|
|
20230612,142800,826916680,8460,8460,8460,8460,50
|
|
20230612,142700,826493680,8460,8470,8470,8460,3770
|
|
20230612,142600,794599370,8470,8470,8470,8470,69
|
|
20230612,142500,794014940,8460,8460,8460,8460,0
|
|
20230612,142400,794014940,8460,8470,8470,8460,75
|
|
20230612,142300,793380290,8470,8470,8470,8470,0
|
|
20230612,142200,793380290,8470,8470,8470,8470,1
|
|
20230612,142100,793371820,8460,8460,8460,8460,700
|
|
20230612,142000,787449820,8460,8460,8460,8460,0
|
|
20230612,141900,787449820,8460,8470,8470,8460,320
|
|
20230612,141800,784742420,8470,8470,8470,8470,0
|
|
20230612,141700,784742420,8470,8470,8470,8470,247
|
|
20230612,141600,782650330,8470,8470,8470,8470,380
|
|
20230612,141500,779431730,8470,8470,8470,8470,28
|
|
20230612,141400,779194570,8470,8470,8470,8470,402
|
|
20230612,141300,775789630,8460,8460,8460,8460,0
|
|
20230612,141200,775789630,8460,8460,8460,8460,18
|
|
20230612,141100,775637350,8460,8460,8460,8460,0
|
|
20230612,141000,775637350,8460,8460,8460,8460,0
|
|
20230612,140900,775637350,8460,8480,8480,8460,3270
|
|
20230612,140800,747970080,8480,8480,8480,8480,1
|
|
20230612,140700,747961600,8470,8470,8470,8470,198
|
|
20230612,140600,746284540,8470,8470,8470,8470,265
|
|
20230612,140500,744039990,8480,8480,8480,8480,20
|
|
20230612,140400,743870390,8480,8480,8480,8480,0
|
|
20230612,140300,743870390,8480,8480,8480,8480,0
|
|
20230612,140200,743870390,8480,8470,8480,8470,188
|
|
20230612,140100,742278020,8470,8470,8470,8470,56
|
|
20230612,140000,741803700,8470,8470,8470,8470,61
|
|
20230612,135900,741287030,8470,8470,8470,8470,11
|
|
20230612,135800,741193860,8480,8480,8480,8480,0
|
|
20230612,135700,741193860,8480,8480,8480,8480,30
|
|
20230612,135600,740939460,8480,8470,8480,8470,654
|
|
20230612,135500,735397540,8470,8470,8470,8470,759
|
|
20230612,135400,728968810,8470,8470,8470,8470,10
|
|
20230612,135300,728884110,8480,8480,8480,8480,0
|
|
20230612,135200,728884110,8480,8480,8480,8480,1
|
|
20230612,135100,728875630,8480,8480,8480,8480,10
|
|
20230612,135000,728790830,8470,8480,8480,8470,163
|
|
20230612,134900,727410160,8480,8480,8480,8480,0
|
|
20230612,134800,727410160,8480,8470,8480,8470,402
|
|
20230612,134700,724005200,8480,8480,8480,8480,0
|
|
20230612,134600,724005200,8480,8480,8480,8480,15
|
|
20230612,134500,723878000,8480,8480,8480,8480,3
|
|
20230612,134400,723852560,8490,8490,8490,8490,0
|
|
20230612,134300,723852560,8490,8490,8490,8490,0
|
|
20230612,134200,723852560,8490,8490,8490,8490,1
|
|
20230612,134100,723844070,8500,8490,8500,8490,510
|
|
20230612,134000,719509340,8460,8460,8460,8460,0
|
|
20230612,133900,719509340,8460,8470,8470,8460,150
|
|
20230612,133800,718240330,8490,8460,8490,8460,653
|
|
20230612,133700,712698130,8460,8470,8480,8460,623
|
|
20230612,133600,707421540,8470,8480,8480,8470,190
|
|
20230612,133500,705810440,8480,8470,8480,8470,281
|
|
20230612,133400,703427670,8470,8470,8470,8470,272
|
|
20230612,133300,701123830,8470,8470,8470,8470,20
|
|
20230612,133200,700954430,8470,8470,8470,8470,0
|
|
20230612,133100,700954430,8470,8470,8470,8470,313
|
|
20230612,133000,698303320,8480,8470,8480,8470,13
|
|
20230612,132900,698193200,8480,8470,8480,8470,14
|
|
20230612,132800,698074610,8480,8470,8480,8470,20
|
|
20230612,132700,697905110,8470,8470,8470,8470,0
|
|
20230612,132600,697905110,8470,8470,8470,8470,0
|
|
20230612,132500,697905110,8470,8470,8470,8470,0
|
|
20230612,132400,697905110,8470,8470,8470,8470,0
|
|
20230612,132300,697905110,8470,8470,8470,8470,0
|
|
20230612,132200,697905110,8470,8470,8470,8470,40
|
|
20230612,132100,697566310,8470,8470,8470,8470,0
|
|
20230612,132000,697566310,8470,8470,8470,8470,14
|
|
20230612,131900,697447730,8470,8480,8480,8470,7
|
|
20230612,131800,697388390,8490,8490,8490,8490,0
|
|
20230612,131700,697388390,8490,8490,8490,8490,121
|
|
20230612,131600,696361100,8490,8480,8490,8480,996
|
|
20230612,131500,687912250,8470,8480,8480,8470,4
|
|
20230612,131400,687878340,8470,8470,8470,8470,0
|
|
20230612,131300,687878340,8470,8470,8480,8470,619
|
|
20230612,131200,682635400,8470,8460,8470,8460,1362
|
|
20230612,131100,671103260,8460,8460,8460,8460,160
|
|
20230612,131000,669749660,8470,8460,8470,8460,733
|
|
20230612,130900,663546150,8460,8460,8460,8460,42
|
|
20230612,130800,663190830,8460,8460,8460,8460,600
|
|
20230612,130700,658114830,8460,8460,8460,8460,410
|
|
20230612,130600,654646230,8460,8460,8460,8460,22
|
|
20230612,130500,654460110,8460,8460,8460,8460,11
|
|
20230612,130400,654367050,8470,8470,8470,8470,25
|
|
20230612,130300,654155300,8460,8460,8460,8460,0
|
|
20230612,130200,654155300,8460,8460,8460,8460,0
|
|
20230612,130100,654155300,8460,8460,8460,8460,1
|
|
20230612,130000,654146840,8460,8460,8460,8460,0
|
|
20230612,125900,654146840,8460,8460,8460,8460,0
|
|
20230612,125800,654146840,8460,8460,8460,8460,150
|
|
20230612,125700,652877840,8480,8460,8480,8460,35
|
|
20230612,125600,652581700,8480,8480,8480,8480,0
|
|
20230612,125500,652581700,8480,8480,8480,8480,1
|
|
20230612,125400,652573220,8480,8460,8480,8460,298
|
|
20230612,125300,650052120,8460,8460,8460,8460,1448
|
|
20230612,125200,637802040,8460,8460,8460,8460,0
|
|
20230612,125100,637802040,8460,8460,8460,8460,400
|
|
20230612,125000,634418040,8460,8470,8470,8460,170
|
|
20230612,124900,632978820,8460,8460,8470,8460,102
|
|
20230612,124800,632115700,8470,8470,8470,8470,2
|
|
20230612,124700,632098760,8470,8470,8470,8470,103
|
|
20230612,124600,631226350,8460,8470,8470,8460,332
|
|
20230612,124500,628415510,8460,8480,8480,8460,168
|
|
20230612,124400,626993870,8470,8470,8470,8470,603
|
|
20230612,124300,621886460,8460,8460,8460,8460,50
|
|
20230612,124200,621463460,8460,8460,8460,8460,2035
|
|
20230612,124100,604247360,8460,8460,8460,8460,203
|
|
20230612,124000,602529980,8460,8460,8460,8460,0
|
|
20230612,123900,602529980,8460,8460,8460,8460,227
|
|
20230612,123800,600609560,8470,8470,8470,8470,110
|
|
20230612,123700,599677860,8470,8470,8470,8470,0
|
|
20230612,123600,599677860,8470,8470,8470,8470,0
|
|
20230612,123500,599677860,8470,8470,8470,8470,10
|
|
20230612,123400,599593160,8460,8460,8460,8460,0
|
|
20230612,123300,599593160,8460,8460,8470,8460,81
|
|
20230612,123200,598907890,8470,8470,8470,8470,13
|
|
20230612,123100,598797780,8470,8470,8470,8470,0
|
|
20230612,123000,598797780,8470,8460,8470,8460,407
|
|
20230612,122900,595354490,8460,8460,8460,8460,11
|
|
20230612,122800,595261430,8460,8460,8460,8460,0
|
|
20230612,122700,595261430,8460,8460,8460,8460,0
|
|
20230612,122600,595261430,8460,8460,8460,8460,20
|
|
20230612,122500,595092230,8460,8470,8470,8460,626
|
|
20230612,122400,589796120,8470,8480,8480,8470,328
|
|
20230612,122300,587017950,8480,8480,8480,8480,1
|
|
20230612,122200,587009470,8470,8470,8470,8470,284
|
|
20230612,122100,584603990,8460,8470,8470,8460,153
|
|
20230612,122000,583309580,8460,8460,8460,8460,235
|
|
20230612,121900,581321480,8460,8460,8460,8460,105
|
|
20230612,121800,580433180,8460,8460,8460,8460,106
|
|
20230612,121700,579536420,8460,8480,8480,8460,15
|
|
20230612,121600,579409280,8480,8480,8480,8480,2
|
|
20230612,121500,579392320,8450,8460,8460,8450,540
|
|
20230612,121400,574825600,8460,8460,8460,8460,500
|
|
20230612,121300,570595600,8480,8480,8480,8480,1
|
|
20230612,121200,570587120,8460,8460,8460,8460,142
|
|
20230612,121100,569385800,8460,8460,8460,8460,0
|
|
20230612,121000,569385800,8460,8460,8460,8460,0
|
|
20230612,120900,569385800,8460,8460,8460,8460,200
|
|
20230612,120800,567693800,8460,8460,8460,8460,0
|
|
20230612,120700,567693800,8460,8460,8460,8460,50
|
|
20230612,120600,567270800,8470,8470,8470,8470,10
|
|
20230612,120500,567186100,8460,8470,8470,8460,12
|
|
20230612,120400,567084480,8470,8470,8470,8470,100
|
|
20230612,120300,566237480,8460,8470,8470,8450,3227
|
|
20230612,120200,538949820,8480,8480,8480,8480,0
|
|
20230612,120100,538949820,8480,8480,8480,8480,0
|
|
20230612,120000,538949820,8480,8480,8480,8480,6
|
|
20230612,115900,538898940,8490,8480,8490,8480,23
|
|
20230612,115800,538703890,8480,8480,8480,8480,92
|
|
20230612,115700,537923730,8480,8470,8480,8470,21
|
|
20230612,115600,537745850,8470,8470,8470,8470,0
|
|
20230612,115500,537745850,8470,8470,8470,8470,2
|
|
20230612,115400,537728910,8470,8470,8470,8470,200
|
|
20230612,115300,536034910,8470,8470,8470,8470,15
|
|
20230612,115200,535907860,8470,8470,8470,8470,696
|
|
20230612,115100,530012740,8480,8480,8480,8480,0
|
|
20230612,115000,530012740,8480,8480,8480,8480,240
|
|
20230612,114900,527977540,8470,8470,8470,8470,100
|
|
20230612,114800,527130540,8470,8470,8470,8470,1
|
|
20230612,114700,527122070,8480,8480,8480,8480,0
|
|
20230612,114600,527122070,8480,8480,8480,8480,10
|
|
20230612,114500,527037270,8480,8480,8480,8480,0
|
|
20230612,114400,527037270,8480,8480,8480,8480,100
|
|
20230612,114300,526189270,8480,8480,8480,8480,0
|
|
20230612,114200,526189270,8480,8480,8480,8470,349
|
|
20230612,114100,523232190,8480,8490,8490,8480,24
|
|
20230612,114000,523028450,8490,8490,8490,8490,1
|
|
20230612,113900,523019960,8490,8490,8490,8490,2
|
|
20230612,113800,523002980,8480,8480,8480,8480,49
|
|
20230612,113700,522587460,8480,8480,8480,8480,1
|
|
20230612,113600,522578980,8480,8480,8480,8480,451
|
|
20230612,113500,518754500,8490,8490,8490,8490,0
|
|
20230612,113400,518754500,8490,8490,8490,8490,1
|
|
20230612,113300,518746010,8480,8480,8480,8480,40
|
|
20230612,113200,518406810,8480,8480,8480,8480,0
|
|
20230612,113100,518406810,8480,8480,8480,8480,0
|
|
20230612,113000,518406810,8480,8480,8480,8480,161
|
|
20230612,112900,517041530,8480,8480,8480,8480,2
|
|
20230612,112800,517024570,8480,8480,8480,8480,300
|
|
20230612,112700,514480570,8480,8480,8480,8480,6
|
|
20230612,112600,514429690,8480,8480,8480,8480,0
|
|
20230612,112500,514429690,8480,8480,8480,8480,91
|
|
20230612,112400,513658010,8480,8480,8480,8480,109
|
|
20230612,112300,512733690,8480,8480,8480,8480,20
|
|
20230612,112200,512564090,8480,8480,8480,8480,0
|
|
20230612,112100,512564090,8480,8480,8480,8480,74
|
|
20230612,112000,511936570,8470,8470,8470,8470,20
|
|
20230612,111900,511767170,8470,8470,8470,8470,50
|
|
20230612,111800,511343670,8470,8470,8470,8470,1
|
|
20230612,111700,511335200,8480,8480,8480,8480,1
|
|
20230612,111600,511326720,8480,8480,8480,8480,1
|
|
20230612,111500,511318240,8470,8470,8470,8470,150
|
|
20230612,111400,510047740,8470,8470,8470,8470,10
|
|
20230612,111300,509963040,8480,8480,8480,8480,0
|
|
20230612,111200,509963040,8480,8480,8480,8480,11
|
|
20230612,111100,509869760,8480,8480,8480,8480,1
|
|
20230612,111000,509861280,8480,8470,8480,8470,4
|
|
20230612,110900,509827380,8480,8480,8480,8480,11
|
|
20230612,110800,509734100,8480,8480,8480,8480,6
|
|
20230612,110700,509683220,8480,8480,8480,8480,0
|
|
20230612,110600,509683220,8480,8480,8480,8480,621
|
|
20230612,110500,504417140,8470,8470,8470,8470,1
|
|
20230612,110400,504408670,8480,8470,8480,8470,210
|
|
20230612,110300,502629870,8470,8470,8470,8470,86
|
|
20230612,110200,501901450,8480,8480,8480,8480,10
|
|
20230612,110100,501816650,8470,8470,8470,8470,140
|
|
20230612,110000,500630850,8470,8470,8470,8470,80
|
|
20230612,105900,499953250,8460,8460,8460,8460,100
|
|
20230612,105800,499107250,8470,8470,8470,8470,50
|
|
20230612,105700,498683750,8470,8460,8470,8460,210
|
|
20230612,105600,496907140,8460,8460,8460,8460,7
|
|
20230612,105500,496847920,8470,8470,8470,8470,100
|
|
20230612,105400,496000920,8470,8470,8470,8470,1
|
|
20230612,105300,495992450,8470,8470,8470,8470,3
|
|
20230612,105200,495967040,8470,8470,8470,8470,0
|
|
20230612,105100,495967040,8470,8470,8470,8470,21
|
|
20230612,105000,495789170,8470,8460,8470,8460,151
|
|
20230612,104900,494511200,8460,8460,8460,8460,50
|
|
20230612,104800,494088200,8460,8460,8460,8460,290
|
|
20230612,104700,491634800,8460,8460,8460,8460,0
|
|
20230612,104600,491634800,8460,8460,8460,8460,20
|
|
20230612,104500,491465600,8460,8460,8460,8460,3
|
|
20230612,104400,491440220,8470,8470,8470,8470,0
|
|
20230612,104300,491440220,8470,8470,8470,8470,0
|
|
20230612,104200,491440220,8470,8470,8470,8470,10
|
|
20230612,104100,491355520,8470,8470,8470,8470,105
|
|
20230612,104000,490466170,8470,8460,8470,8460,558
|
|
20230612,103900,485745450,8470,8470,8470,8470,449
|
|
20230612,103800,481942420,8480,8480,8480,8480,1
|
|
20230612,103700,481933940,8480,8470,8480,8470,6
|
|
20230612,103600,481883110,8480,8480,8480,8480,0
|
|
20230612,103500,481883110,8480,8470,8480,8470,105
|
|
20230612,103400,480993710,8470,8470,8470,8470,110
|
|
20230612,103300,480062010,8470,8470,8470,8470,265
|
|
20230612,103200,477817460,8460,8480,8480,8460,4380
|
|
20230612,103100,440748830,8500,8480,8500,8480,237
|
|
20230612,103000,438736700,8480,8480,8480,8480,1
|
|
20230612,102900,438728220,8480,8500,8500,8480,202
|
|
20230612,102800,437011260,8500,8500,8500,8500,0
|
|
20230612,102700,437011260,8500,8500,8500,8500,222
|
|
20230612,102600,435124260,8470,8490,8500,8470,97
|
|
20230612,102500,434301690,8490,8490,8490,8490,31
|
|
20230612,102400,434038500,8490,8490,8490,8480,524
|
|
20230612,102300,429591140,8480,8490,8490,8480,171
|
|
20230612,102200,428141050,8480,8480,8480,8480,28
|
|
20230612,102100,427903610,8480,8480,8480,8480,205
|
|
20230612,102000,426165210,8480,8480,8480,8480,1
|
|
20230612,101900,426156730,8480,8480,8480,8480,0
|
|
20230612,101800,426156730,8480,8470,8480,8460,242
|
|
20230612,101700,424107830,8460,8460,8460,8460,100
|
|
20230612,101600,423261830,8480,8480,8480,8480,1
|
|
20230612,101500,423253350,8460,8470,8470,8460,612
|
|
20230612,101400,418074970,8490,8490,8490,8490,0
|
|
20230612,101300,418074970,8490,8470,8490,8470,217
|
|
20230612,101200,416235410,8470,8460,8470,8450,1825
|
|
20230612,101100,400794060,8450,8460,8460,8450,2
|
|
20230612,101000,400777150,8460,8460,8460,8460,0
|
|
20230612,100900,400777150,8460,8460,8470,8460,1001
|
|
20230612,100800,392308680,8450,8450,8450,8450,225
|
|
20230612,100700,390407430,8470,8470,8470,8470,204
|
|
20230612,100600,388679550,8470,8470,8470,8470,76
|
|
20230612,100500,388035830,8470,8460,8470,8450,49
|
|
20230612,100400,387621300,8480,8480,8480,8450,787
|
|
20230612,100300,380966140,8480,8470,8480,8450,337
|
|
20230612,100200,378117160,8480,8480,8480,8480,0
|
|
20230612,100100,378117160,8480,8480,8480,8480,1
|
|
20230612,100000,378108680,8480,8450,8480,8450,2380
|
|
20230612,095900,357969750,8450,8450,8450,8450,51
|
|
20230612,095800,357538800,8450,8450,8450,8450,28
|
|
20230612,095700,357302200,8450,8450,8450,8450,0
|
|
20230612,095600,357302200,8450,8450,8450,8450,0
|
|
20230612,095500,357302200,8450,8450,8450,8450,1068
|
|
20230612,095400,348277600,8460,8460,8460,8460,290
|
|
20230612,095300,345824200,8460,8460,8460,8460,0
|
|
20230612,095200,345824200,8460,8460,8460,8460,115
|
|
20230612,095100,344851300,8480,8460,8480,8460,157
|
|
20230612,095000,343523060,8480,8470,8480,8460,578
|
|
20230612,094900,338632380,8470,8470,8470,8470,47
|
|
20230612,094800,338234290,8470,8470,8470,8470,143
|
|
20230612,094700,337023080,8470,8470,8470,8470,74
|
|
20230612,094600,336396300,8470,8470,8470,8470,0
|
|
20230612,094500,336396300,8470,8470,8470,8470,166
|
|
20230612,094400,334990280,8470,8480,8490,8470,868
|
|
20230612,094300,327633690,8480,8480,8490,8480,46
|
|
20230612,094200,327243310,8490,8490,8490,8490,20
|
|
20230612,094100,327073510,8480,8480,8480,8480,314
|
|
20230612,094000,324410790,8470,8470,8470,8470,433
|
|
20230612,093900,320743280,8470,8480,8480,8470,84
|
|
20230612,093800,320031780,8480,8450,8480,8450,872
|
|
20230612,093700,312658480,8470,8460,8470,8450,1402
|
|
20230612,093600,300811490,8460,8460,8460,8460,285
|
|
20230612,093500,298400390,8460,8460,8460,8460,123
|
|
20230612,093400,297359810,8460,8460,8470,8460,106
|
|
20230612,093300,296463040,8460,8450,8460,8450,82
|
|
20230612,093200,295769330,8450,8450,8460,8450,406
|
|
20230612,093100,292336930,8450,8460,8460,8450,22
|
|
20230612,093000,292151000,8460,8450,8460,8440,1069
|
|
20230612,092900,283117800,8450,8460,8460,8450,275
|
|
20230612,092800,280791710,8460,8470,8470,8460,12
|
|
20230612,092700,280690080,8450,8450,8460,8450,439
|
|
20230612,092600,276980230,8450,8480,8480,8450,3036
|
|
20230612,092500,251305660,8470,8470,8470,8470,70
|
|
20230612,092400,250712760,8470,8470,8470,8470,150
|
|
20230612,092300,249442260,8470,8480,8480,8470,331
|
|
20230612,092200,246638680,8470,8470,8470,8470,5
|
|
20230612,092100,246596330,8470,8470,8470,8470,0
|
|
20230612,092000,246596330,8470,8460,8470,8460,1162
|
|
20230612,091900,236757490,8470,8470,8470,8470,1203
|
|
20230612,091800,226568080,8470,8470,8480,8470,1603
|
|
20230612,091700,212990470,8470,8470,8470,8470,123
|
|
20230612,091600,211948660,8490,8460,8490,8460,221
|
|
20230612,091500,210078970,8470,8480,8480,8460,1163
|
|
20230612,091400,200230760,8470,8490,8490,8470,88
|
|
20230612,091300,199484760,8490,8470,8490,8470,919
|
|
20230612,091200,191700810,8470,8490,8490,8470,1882
|
|
20230612,091100,175743360,8500,8520,8520,8500,1190
|
|
20230612,091000,165612410,8520,8510,8530,8510,1444
|
|
20230612,090900,153323760,8510,8540,8540,8510,1247
|
|
20230612,090800,142688790,8530,8530,8530,8530,933
|
|
20230612,090700,134730300,8530,8530,8530,8530,1680
|
|
20230612,090600,120399900,8530,8520,8540,8500,5885
|
|
20230612,090500,70265400,8520,8500,8520,8470,3248
|
|
20230612,090400,42617030,8500,8510,8510,8500,19
|
|
20230612,090300,42455490,8510,8510,8510,8450,1083
|
|
20230612,090200,33284500,8450,8500,8500,8450,219
|
|
20230612,090100,31429340,8520,8490,8520,8450,941
|
|
20230612,090000,23460150,8520,8520,8520,8450,2760
|