693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,203000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,202900,1397710020,8530,8530,8530,8530,0
|
|
20230613,202800,1397710020,8530,8530,8530,8530,0
|
|
20230613,202700,1397710020,8530,8530,8530,8530,0
|
|
20230613,202600,1397710020,8530,8530,8530,8530,0
|
|
20230613,202500,1397710020,8530,8530,8530,8530,0
|
|
20230613,202400,1397710020,8530,8530,8530,8530,0
|
|
20230613,202300,1397710020,8530,8530,8530,8530,0
|
|
20230613,202200,1397710020,8530,8530,8530,8530,0
|
|
20230613,202100,1397710020,8530,8530,8530,8530,0
|
|
20230613,202000,1397710020,8530,8530,8530,8530,0
|
|
20230613,201900,1397710020,8530,8530,8530,8530,0
|
|
20230613,201800,1397710020,8530,8530,8530,8530,0
|
|
20230613,201700,1397710020,8530,8530,8530,8530,0
|
|
20230613,201600,1397710020,8530,8530,8530,8530,0
|
|
20230613,201500,1397710020,8530,8530,8530,8530,0
|
|
20230613,201400,1397710020,8530,8530,8530,8530,0
|
|
20230613,201300,1397710020,8530,8530,8530,8530,0
|
|
20230613,201200,1397710020,8530,8530,8530,8530,0
|
|
20230613,201100,1397710020,8530,8530,8530,8530,0
|
|
20230613,201000,1397710020,8530,8530,8530,8530,0
|
|
20230613,200900,1397710020,8530,8530,8530,8530,0
|
|
20230613,200800,1397710020,8530,8530,8530,8530,0
|
|
20230613,200700,1397710020,8530,8530,8530,8530,0
|
|
20230613,200600,1397710020,8530,8530,8530,8530,0
|
|
20230613,200500,1397710020,8530,8530,8530,8530,0
|
|
20230613,200400,1397710020,8530,8530,8530,8530,0
|
|
20230613,200300,1397710020,8530,8530,8530,8530,0
|
|
20230613,200200,1397710020,8530,8530,8530,8530,0
|
|
20230613,200100,1397710020,8530,8530,8530,8530,0
|
|
20230613,200000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,195900,1397710020,8530,8530,8530,8530,0
|
|
20230613,195800,1397710020,8530,8530,8530,8530,0
|
|
20230613,195700,1397710020,8530,8530,8530,8530,0
|
|
20230613,195600,1397710020,8530,8530,8530,8530,0
|
|
20230613,195500,1397710020,8530,8530,8530,8530,0
|
|
20230613,195400,1397710020,8530,8530,8530,8530,0
|
|
20230613,195300,1397710020,8530,8530,8530,8530,0
|
|
20230613,195200,1397710020,8530,8530,8530,8530,0
|
|
20230613,195100,1397710020,8530,8530,8530,8530,0
|
|
20230613,195000,1397710020,8530,8530,8530,8530,0
|
|
20230613,194900,1397710020,8530,8530,8530,8530,0
|
|
20230613,194800,1397710020,8530,8530,8530,8530,0
|
|
20230613,194700,1397710020,8530,8530,8530,8530,0
|
|
20230613,194600,1397710020,8530,8530,8530,8530,0
|
|
20230613,194500,1397710020,8530,8530,8530,8530,0
|
|
20230613,194400,1397710020,8530,8530,8530,8530,0
|
|
20230613,194300,1397710020,8530,8530,8530,8530,0
|
|
20230613,194200,1397710020,8530,8530,8530,8530,0
|
|
20230613,194100,1397710020,8530,8530,8530,8530,0
|
|
20230613,194000,1397710020,8530,8530,8530,8530,0
|
|
20230613,193900,1397710020,8530,8530,8530,8530,0
|
|
20230613,193800,1397710020,8530,8530,8530,8530,0
|
|
20230613,193700,1397710020,8530,8530,8530,8530,0
|
|
20230613,193600,1397710020,8530,8530,8530,8530,0
|
|
20230613,193500,1397710020,8530,8530,8530,8530,0
|
|
20230613,193400,1397710020,8530,8530,8530,8530,0
|
|
20230613,193300,1397710020,8530,8530,8530,8530,0
|
|
20230613,193200,1397710020,8530,8530,8530,8530,0
|
|
20230613,193100,1397710020,8530,8530,8530,8530,0
|
|
20230613,193000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,192900,1397710020,8530,8530,8530,8530,0
|
|
20230613,192800,1397710020,8530,8530,8530,8530,0
|
|
20230613,192700,1397710020,8530,8530,8530,8530,0
|
|
20230613,192600,1397710020,8530,8530,8530,8530,0
|
|
20230613,192500,1397710020,8530,8530,8530,8530,0
|
|
20230613,192400,1397710020,8530,8530,8530,8530,0
|
|
20230613,192300,1397710020,8530,8530,8530,8530,0
|
|
20230613,192200,1397710020,8530,8530,8530,8530,0
|
|
20230613,192100,1397710020,8530,8530,8530,8530,0
|
|
20230613,192000,1397710020,8530,8530,8530,8530,0
|
|
20230613,191900,1397710020,8530,8530,8530,8530,0
|
|
20230613,191800,1397710020,8530,8530,8530,8530,0
|
|
20230613,191700,1397710020,8530,8530,8530,8530,0
|
|
20230613,191600,1397710020,8530,8530,8530,8530,0
|
|
20230613,191500,1397710020,8530,8530,8530,8530,0
|
|
20230613,191400,1397710020,8530,8530,8530,8530,0
|
|
20230613,191300,1397710020,8530,8530,8530,8530,0
|
|
20230613,191200,1397710020,8530,8530,8530,8530,0
|
|
20230613,191100,1397710020,8530,8530,8530,8530,0
|
|
20230613,191000,1397710020,8530,8530,8530,8530,0
|
|
20230613,190900,1397710020,8530,8530,8530,8530,0
|
|
20230613,190800,1397710020,8530,8530,8530,8530,0
|
|
20230613,190700,1397710020,8530,8530,8530,8530,0
|
|
20230613,190600,1397710020,8530,8530,8530,8530,0
|
|
20230613,190500,1397710020,8530,8530,8530,8530,0
|
|
20230613,190400,1397710020,8530,8530,8530,8530,0
|
|
20230613,190300,1397710020,8530,8530,8530,8530,0
|
|
20230613,190200,1397710020,8530,8530,8530,8530,0
|
|
20230613,190100,1397710020,8530,8530,8530,8530,0
|
|
20230613,190000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,185900,1397710020,8530,8530,8530,8530,0
|
|
20230613,185800,1397710020,8530,8530,8530,8530,0
|
|
20230613,185700,1397710020,8530,8530,8530,8530,0
|
|
20230613,185600,1397710020,8530,8530,8530,8530,0
|
|
20230613,185500,1397710020,8530,8530,8530,8530,0
|
|
20230613,185400,1397710020,8530,8530,8530,8530,0
|
|
20230613,185300,1397710020,8530,8530,8530,8530,0
|
|
20230613,185200,1397710020,8530,8530,8530,8530,0
|
|
20230613,185100,1397710020,8530,8530,8530,8530,0
|
|
20230613,185000,1397710020,8530,8530,8530,8530,0
|
|
20230613,184900,1397710020,8530,8530,8530,8530,0
|
|
20230613,184800,1397710020,8530,8530,8530,8530,0
|
|
20230613,184700,1397710020,8530,8530,8530,8530,0
|
|
20230613,184600,1397710020,8530,8530,8530,8530,0
|
|
20230613,184500,1397710020,8530,8530,8530,8530,0
|
|
20230613,184400,1397710020,8530,8530,8530,8530,0
|
|
20230613,184300,1397710020,8530,8530,8530,8530,0
|
|
20230613,184200,1397710020,8530,8530,8530,8530,0
|
|
20230613,184100,1397710020,8530,8530,8530,8530,0
|
|
20230613,184000,1397710020,8530,8530,8530,8530,0
|
|
20230613,183900,1397710020,8530,8530,8530,8530,0
|
|
20230613,183800,1397710020,8530,8530,8530,8530,0
|
|
20230613,183700,1397710020,8530,8530,8530,8530,0
|
|
20230613,183600,1397710020,8530,8530,8530,8530,0
|
|
20230613,183500,1397710020,8530,8530,8530,8530,0
|
|
20230613,183400,1397710020,8530,8530,8530,8530,0
|
|
20230613,183300,1397710020,8530,8530,8530,8530,0
|
|
20230613,183200,1397710020,8530,8530,8530,8530,0
|
|
20230613,183100,1397710020,8530,8530,8530,8530,0
|
|
20230613,183000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,182900,1397710020,8530,8530,8530,8530,0
|
|
20230613,182800,1397710020,8530,8530,8530,8530,0
|
|
20230613,182700,1397710020,8530,8530,8530,8530,0
|
|
20230613,182600,1397710020,8530,8530,8530,8530,0
|
|
20230613,182500,1397710020,8530,8530,8530,8530,0
|
|
20230613,182400,1397710020,8530,8530,8530,8530,0
|
|
20230613,182300,1397710020,8530,8530,8530,8530,0
|
|
20230613,182200,1397710020,8530,8530,8530,8530,0
|
|
20230613,182100,1397710020,8530,8530,8530,8530,0
|
|
20230613,182000,1397710020,8530,8530,8530,8530,0
|
|
20230613,181900,1397710020,8530,8530,8530,8530,0
|
|
20230613,181800,1397710020,8530,8530,8530,8530,0
|
|
20230613,181700,1397710020,8530,8530,8530,8530,0
|
|
20230613,181600,1397710020,8530,8530,8530,8530,0
|
|
20230613,181500,1397710020,8530,8530,8530,8530,0
|
|
20230613,181400,1397710020,8530,8530,8530,8530,0
|
|
20230613,181300,1397710020,8530,8530,8530,8530,0
|
|
20230613,181200,1397710020,8530,8530,8530,8530,0
|
|
20230613,181100,1397710020,8530,8530,8530,8530,0
|
|
20230613,181000,1397710020,8530,8530,8530,8530,0
|
|
20230613,180900,1397710020,8530,8530,8530,8530,0
|
|
20230613,180800,1397710020,8530,8530,8530,8530,0
|
|
20230613,180700,1397710020,8530,8530,8530,8530,0
|
|
20230613,180600,1397710020,8530,8530,8530,8530,0
|
|
20230613,180500,1397710020,8530,8530,8530,8530,0
|
|
20230613,180400,1397710020,8530,8530,8530,8530,0
|
|
20230613,180300,1397710020,8530,8530,8530,8530,0
|
|
20230613,180200,1397710020,8530,8530,8530,8530,0
|
|
20230613,180100,1397710020,8530,8530,8530,8530,0
|
|
20230613,180000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,175900,1397710020,8530,8530,8530,8530,0
|
|
20230613,175800,1397710020,8530,8530,8530,8530,0
|
|
20230613,175700,1397710020,8530,8530,8530,8530,0
|
|
20230613,175600,1397710020,8530,8530,8530,8530,0
|
|
20230613,175500,1397710020,8530,8530,8530,8530,0
|
|
20230613,175400,1397710020,8530,8530,8530,8530,0
|
|
20230613,175300,1397710020,8530,8530,8530,8530,0
|
|
20230613,175200,1397710020,8530,8530,8530,8530,0
|
|
20230613,175100,1397710020,8530,8530,8530,8530,0
|
|
20230613,175000,1397710020,8530,8530,8530,8530,0
|
|
20230613,174900,1397710020,8530,8530,8530,8530,0
|
|
20230613,174800,1397710020,8530,8530,8530,8530,0
|
|
20230613,174700,1397710020,8530,8530,8530,8530,0
|
|
20230613,174600,1397710020,8530,8530,8530,8530,0
|
|
20230613,174500,1397710020,8530,8530,8530,8530,0
|
|
20230613,174400,1397710020,8530,8530,8530,8530,0
|
|
20230613,174300,1397710020,8530,8530,8530,8530,0
|
|
20230613,174200,1397710020,8530,8530,8530,8530,0
|
|
20230613,174100,1397710020,8530,8530,8530,8530,0
|
|
20230613,174000,1397710020,8530,8530,8530,8530,0
|
|
20230613,173900,1397710020,8530,8530,8530,8530,0
|
|
20230613,173800,1397710020,8530,8530,8530,8530,0
|
|
20230613,173700,1397710020,8530,8530,8530,8530,0
|
|
20230613,173600,1397710020,8530,8530,8530,8530,0
|
|
20230613,173500,1397710020,8530,8530,8530,8530,0
|
|
20230613,173400,1397710020,8530,8530,8530,8530,0
|
|
20230613,173300,1397710020,8530,8530,8530,8530,0
|
|
20230613,173200,1397710020,8530,8530,8530,8530,0
|
|
20230613,173100,1397710020,8530,8530,8530,8530,0
|
|
20230613,173000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,172900,1397710020,8530,8530,8530,8530,0
|
|
20230613,172800,1397710020,8530,8530,8530,8530,0
|
|
20230613,172700,1397710020,8530,8530,8530,8530,0
|
|
20230613,172600,1397710020,8530,8530,8530,8530,0
|
|
20230613,172500,1397710020,8530,8530,8530,8530,0
|
|
20230613,172400,1397710020,8530,8530,8530,8530,0
|
|
20230613,172300,1397710020,8530,8530,8530,8530,0
|
|
20230613,172200,1397710020,8530,8530,8530,8530,0
|
|
20230613,172100,1397710020,8530,8530,8530,8530,0
|
|
20230613,172000,1397710020,8530,8530,8530,8530,0
|
|
20230613,171900,1397710020,8530,8530,8530,8530,0
|
|
20230613,171800,1397710020,8530,8530,8530,8530,0
|
|
20230613,171700,1397710020,8530,8530,8530,8530,0
|
|
20230613,171600,1397710020,8530,8530,8530,8530,0
|
|
20230613,171500,1397710020,8530,8530,8530,8530,0
|
|
20230613,171400,1397710020,8530,8530,8530,8530,0
|
|
20230613,171300,1397710020,8530,8530,8530,8530,0
|
|
20230613,171200,1397710020,8530,8530,8530,8530,0
|
|
20230613,171100,1397710020,8530,8530,8530,8530,0
|
|
20230613,171000,1397710020,8530,8530,8530,8530,0
|
|
20230613,170900,1397710020,8530,8530,8530,8530,0
|
|
20230613,170800,1397710020,8530,8530,8530,8530,0
|
|
20230613,170700,1397710020,8530,8530,8530,8530,0
|
|
20230613,170600,1397710020,8530,8530,8530,8530,0
|
|
20230613,170500,1397710020,8530,8530,8530,8530,0
|
|
20230613,170400,1397710020,8530,8530,8530,8530,0
|
|
20230613,170300,1397710020,8530,8530,8530,8530,0
|
|
20230613,170200,1397710020,8530,8530,8530,8530,0
|
|
20230613,170100,1397710020,8530,8530,8530,8530,0
|
|
20230613,170000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,165900,1397710020,8530,8530,8530,8530,0
|
|
20230613,165800,1397710020,8530,8530,8530,8530,0
|
|
20230613,165700,1397710020,8530,8530,8530,8530,0
|
|
20230613,165600,1397710020,8530,8530,8530,8530,0
|
|
20230613,165500,1397710020,8530,8530,8530,8530,0
|
|
20230613,165400,1397710020,8530,8530,8530,8530,0
|
|
20230613,165300,1397710020,8530,8530,8530,8530,0
|
|
20230613,165200,1397710020,8530,8530,8530,8530,0
|
|
20230613,165100,1397710020,8530,8530,8530,8530,0
|
|
20230613,165000,1397710020,8530,8530,8530,8530,0
|
|
20230613,164900,1397710020,8530,8530,8530,8530,0
|
|
20230613,164800,1397710020,8530,8530,8530,8530,0
|
|
20230613,164700,1397710020,8530,8530,8530,8530,0
|
|
20230613,164600,1397710020,8530,8530,8530,8530,0
|
|
20230613,164500,1397710020,8530,8530,8530,8530,0
|
|
20230613,164400,1397710020,8530,8530,8530,8530,0
|
|
20230613,164300,1397710020,8530,8530,8530,8530,0
|
|
20230613,164200,1397710020,8530,8530,8530,8530,0
|
|
20230613,164100,1397710020,8530,8530,8530,8530,0
|
|
20230613,164000,1397710020,8530,8530,8530,8530,0
|
|
20230613,163900,1397710020,8530,8530,8530,8530,0
|
|
20230613,163800,1397710020,8530,8530,8530,8530,0
|
|
20230613,163700,1397710020,8530,8530,8530,8530,0
|
|
20230613,163600,1397710020,8530,8530,8530,8530,0
|
|
20230613,163500,1397710020,8530,8530,8530,8530,0
|
|
20230613,163400,1397710020,8530,8530,8530,8530,0
|
|
20230613,163300,1397710020,8530,8530,8530,8530,0
|
|
20230613,163200,1397710020,8530,8530,8530,8530,0
|
|
20230613,163100,1397710020,8530,8530,8530,8530,0
|
|
20230613,163000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,162900,1397710020,8530,8530,8530,8530,0
|
|
20230613,162800,1397710020,8530,8530,8530,8530,0
|
|
20230613,162700,1397710020,8530,8530,8530,8530,0
|
|
20230613,162600,1397710020,8530,8530,8530,8530,0
|
|
20230613,162500,1397710020,8530,8530,8530,8530,0
|
|
20230613,162400,1397710020,8530,8530,8530,8530,0
|
|
20230613,162300,1397710020,8530,8530,8530,8530,0
|
|
20230613,162200,1397710020,8530,8530,8530,8530,0
|
|
20230613,162100,1397710020,8530,8530,8530,8530,0
|
|
20230613,162000,1397710020,8530,8530,8530,8530,0
|
|
20230613,161900,1397710020,8530,8530,8530,8530,0
|
|
20230613,161800,1397710020,8530,8530,8530,8530,0
|
|
20230613,161700,1397710020,8530,8530,8530,8530,0
|
|
20230613,161600,1397710020,8530,8530,8530,8530,0
|
|
20230613,161500,1397710020,8530,8530,8530,8530,0
|
|
20230613,161400,1397710020,8530,8530,8530,8530,0
|
|
20230613,161300,1397710020,8530,8530,8530,8530,0
|
|
20230613,161200,1397710020,8530,8530,8530,8530,0
|
|
20230613,161100,1397710020,8530,8530,8530,8530,0
|
|
20230613,161000,1397710020,8530,8530,8530,8530,0
|
|
20230613,160900,1397710020,8530,8530,8530,8530,0
|
|
20230613,160800,1397710020,8530,8530,8530,8530,0
|
|
20230613,160700,1397710020,8530,8530,8530,8530,0
|
|
20230613,160600,1397710020,8530,8530,8530,8530,0
|
|
20230613,160500,1397710020,8530,8530,8530,8530,0
|
|
20230613,160400,1397710020,8530,8530,8530,8530,0
|
|
20230613,160300,1397710020,8530,8530,8530,8530,0
|
|
20230613,160200,1397710020,8530,8530,8530,8530,0
|
|
20230613,160100,1397710020,8530,8530,8530,8530,0
|
|
20230613,160000,1397710020,8530,8530,8530,8530,1698
|
|
20230613,155900,1397710020,8530,8530,8530,8530,0
|
|
20230613,155800,1397710020,8530,8530,8530,8530,0
|
|
20230613,155700,1397710020,8530,8530,8530,8530,0
|
|
20230613,155600,1397710020,8530,8530,8530,8530,0
|
|
20230613,155500,1397710020,8530,8530,8530,8530,0
|
|
20230613,155400,1397710020,8530,8530,8530,8530,0
|
|
20230613,155300,1397710020,8530,8530,8530,8530,0
|
|
20230613,155200,1397710020,8530,8530,8530,8530,0
|
|
20230613,155100,1397710020,8530,8530,8530,8530,0
|
|
20230613,155000,1397710020,8530,8530,8530,8530,0
|
|
20230613,154900,1397710020,8530,8530,8530,8530,0
|
|
20230613,154800,1397710020,8530,8530,8530,8530,0
|
|
20230613,154700,1397710020,8530,8530,8530,8530,0
|
|
20230613,154600,1397710020,8530,8530,8530,8530,0
|
|
20230613,154500,1397710020,8530,8530,8530,8530,0
|
|
20230613,154400,1397710020,8530,8530,8530,8530,0
|
|
20230613,154300,1397710020,8530,8530,8530,8530,0
|
|
20230613,154200,1397710020,8530,8530,8530,8530,0
|
|
20230613,154100,1397710020,8530,8530,8530,8530,0
|
|
20230613,154000,1397710020,8530,8530,8530,8530,0
|
|
20230613,153900,1397710020,8530,8530,8530,8530,0
|
|
20230613,153800,1397710020,8530,8530,8530,8530,0
|
|
20230613,153700,1397710020,8530,8530,8530,8530,0
|
|
20230613,153600,1397710020,8530,8530,8530,8530,0
|
|
20230613,153500,1397710020,8530,8530,8530,8530,0
|
|
20230613,153400,1397710020,8530,8530,8530,8530,0
|
|
20230613,153300,1397710020,8530,8530,8530,8530,0
|
|
20230613,153200,1397710020,8530,8530,8530,8530,0
|
|
20230613,153100,1397710020,8530,8530,8530,8530,0
|
|
20230613,153000,1397710020,8530,8530,8530,8530,3396
|
|
20230613,152900,1383226080,8530,8530,8530,8530,0
|
|
20230613,152800,1383226080,8530,8530,8530,8530,0
|
|
20230613,152700,1383226080,8530,8530,8530,8530,0
|
|
20230613,152600,1383226080,8530,8530,8530,8530,0
|
|
20230613,152500,1383226080,8530,8530,8530,8530,0
|
|
20230613,152400,1383226080,8530,8530,8530,8530,0
|
|
20230613,152300,1383226080,8530,8530,8530,8530,0
|
|
20230613,152200,1383226080,8530,8530,8530,8530,0
|
|
20230613,152100,1383226080,8530,8530,8530,8530,0
|
|
20230613,152000,1383226080,8530,8530,8530,8530,0
|
|
20230613,151900,1383226080,8530,8520,8530,8520,1502
|
|
20230613,151800,1370417920,8520,8530,8530,8520,297
|
|
20230613,151700,1367887380,8520,8530,8530,8520,703
|
|
20230613,151600,1361897620,8530,8540,8540,8530,1755
|
|
20230613,151500,1346927360,8540,8540,8540,8540,511
|
|
20230613,151400,1342563420,8530,8530,8530,8530,1500
|
|
20230613,151300,1329768420,8540,8550,8550,8540,1383
|
|
20230613,151200,1317957500,8550,8540,8550,8540,242
|
|
20230613,151100,1315890400,8540,8540,8540,8540,0
|
|
20230613,151000,1315890400,8540,8540,8540,8540,147
|
|
20230613,150900,1314635020,8540,8540,8540,8540,1218
|
|
20230613,150800,1304233300,8540,8540,8540,8540,55
|
|
20230613,150700,1303763600,8540,8550,8550,8540,71
|
|
20230613,150600,1303157160,8550,8540,8550,8530,145
|
|
20230613,150500,1301918950,8540,8540,8540,8540,15
|
|
20230613,150400,1301790850,8540,8540,8540,8530,48
|
|
20230613,150300,1301380980,8540,8540,8540,8540,1097
|
|
20230613,150200,1292012600,8540,8540,8550,8540,217
|
|
20230613,150100,1290158150,8550,8540,8550,8540,56
|
|
20230613,150000,1289679610,8540,8540,8540,8540,1077
|
|
20230613,145900,1280482030,8540,8540,8540,8540,90
|
|
20230613,145800,1279713430,8540,8550,8550,8540,224
|
|
20230613,145700,1277799970,8550,8540,8550,8540,871
|
|
20230613,145600,1270354420,8540,8550,8550,8540,130
|
|
20230613,145500,1269243020,8550,8560,8560,8550,25
|
|
20230613,145400,1269029260,8550,8550,8550,8550,302
|
|
20230613,145300,1266447160,8550,8540,8550,8540,910
|
|
20230613,145200,1258666760,8540,8530,8540,8530,371
|
|
20230613,145100,1255498620,8540,8540,8540,8540,10
|
|
20230613,145000,1255413220,8540,8540,8540,8540,10
|
|
20230613,144900,1255327820,8540,8540,8540,8540,40
|
|
20230613,144800,1254986220,8540,8550,8550,8540,805
|
|
20230613,144700,1248110920,8550,8550,8550,8550,190
|
|
20230613,144600,1246486420,8550,8550,8550,8550,21
|
|
20230613,144500,1246306870,8540,8540,8540,8540,187
|
|
20230613,144400,1244709890,8540,8540,8540,8540,1
|
|
20230613,144300,1244701350,8540,8550,8550,8540,117
|
|
20230613,144200,1243701190,8550,8550,8550,8550,49
|
|
20230613,144100,1243282240,8550,8550,8550,8550,20
|
|
20230613,144000,1243111240,8550,8560,8560,8550,1196
|
|
20230613,143900,1232885010,8560,8570,8570,8560,145
|
|
20230613,143800,1231642930,8570,8570,8570,8570,117
|
|
20230613,143700,1230640240,8570,8580,8580,8570,181
|
|
20230613,143600,1229088610,8570,8570,8580,8570,2194
|
|
20230613,143500,1210267880,8570,8570,8570,8570,170
|
|
20230613,143400,1208810980,8570,8580,8580,8570,138
|
|
20230613,143300,1207627940,8580,8580,8580,8580,12
|
|
20230613,143200,1207524980,8570,8580,8580,8570,109
|
|
20230613,143100,1206590800,8570,8570,8570,8570,10
|
|
20230613,143000,1206505100,8570,8570,8570,8570,169
|
|
20230613,142900,1205056770,8570,8570,8570,8570,523
|
|
20230613,142800,1200574660,8570,8560,8570,8550,1475
|
|
20230613,142700,1187962310,8570,8570,8570,8570,655
|
|
20230613,142600,1182348960,8570,8570,8570,8570,314
|
|
20230613,142500,1179657980,8570,8560,8570,8560,3071
|
|
20230613,142400,1153352230,8560,8560,8560,8560,338
|
|
20230613,142300,1150458950,8550,8550,8550,8550,0
|
|
20230613,142200,1150458950,8550,8550,8550,8550,1
|
|
20230613,142100,1150450400,8550,8550,8550,8550,95
|
|
20230613,142000,1149638150,8560,8560,8560,8560,22
|
|
20230613,141900,1149449830,8560,8560,8560,8560,1167
|
|
20230613,141800,1139460310,8550,8560,8560,8550,34
|
|
20230613,141700,1139169360,8560,8560,8560,8550,112
|
|
20230613,141600,1138211630,8560,8560,8560,8560,606
|
|
20230613,141500,1133024270,8560,8550,8560,8550,283
|
|
20230613,141400,1130604600,8550,8550,8550,8550,0
|
|
20230613,141300,1130604600,8550,8550,8550,8550,99
|
|
20230613,141200,1129758150,8550,8560,8560,8550,667
|
|
20230613,141100,1124054620,8560,8560,8560,8560,0
|
|
20230613,141000,1124054620,8560,8560,8560,8560,127
|
|
20230613,140900,1122967500,8560,8560,8560,8560,462
|
|
20230613,140800,1119012780,8560,8560,8560,8560,14
|
|
20230613,140700,1118892940,8550,8550,8550,8550,100
|
|
20230613,140600,1118037940,8550,8550,8550,8550,0
|
|
20230613,140500,1118037940,8550,8550,8550,8550,69
|
|
20230613,140400,1117447990,8550,8550,8550,8550,0
|
|
20230613,140300,1117447990,8550,8550,8550,8550,5
|
|
20230613,140200,1117405240,8550,8550,8550,8550,400
|
|
20230613,140100,1113985240,8550,8550,8550,8550,0
|
|
20230613,140000,1113985240,8550,8550,8550,8550,579
|
|
20230613,135900,1109034790,8550,8560,8560,8550,45
|
|
20230613,135800,1108649990,8560,8560,8560,8560,25
|
|
20230613,135700,1108435990,8560,8560,8560,8560,12
|
|
20230613,135600,1108333270,8560,8550,8560,8550,50
|
|
20230613,135500,1107905570,8560,8560,8560,8560,10
|
|
20230613,135400,1107819970,8560,8560,8560,8560,466
|
|
20230613,135300,1103831010,8560,8560,8560,8560,58
|
|
20230613,135200,1103334530,8560,8560,8560,8560,121
|
|
20230613,135100,1102298770,8560,8560,8560,8560,5
|
|
20230613,135000,1102255970,8560,8560,8560,8560,886
|
|
20230613,134900,1094671810,8570,8570,8570,8570,0
|
|
20230613,134800,1094671810,8570,8570,8570,8570,100
|
|
20230613,134700,1093814810,8550,8550,8550,8550,150
|
|
20230613,134600,1092532310,8550,8570,8570,8550,151
|
|
20230613,134500,1091240640,8560,8560,8560,8560,0
|
|
20230613,134400,1091240640,8560,8560,8560,8560,60
|
|
20230613,134300,1090727040,8560,8550,8560,8550,481
|
|
20230613,134200,1086613790,8560,8560,8560,8560,0
|
|
20230613,134100,1086613790,8560,8560,8560,8560,30
|
|
20230613,134000,1086356990,8560,8560,8560,8560,394
|
|
20230613,133900,1082984350,8560,8560,8560,8560,0
|
|
20230613,133800,1082984350,8560,8560,8560,8560,27
|
|
20230613,133700,1082753230,8560,8560,8560,8560,10
|
|
20230613,133600,1082667630,8570,8570,8570,8570,0
|
|
20230613,133500,1082667630,8570,8570,8570,8570,26
|
|
20230613,133400,1082444810,8580,8580,8580,8580,350
|
|
20230613,133300,1079441810,8580,8580,8590,8580,1227
|
|
20230613,133200,1068902630,8580,8580,8590,8580,232
|
|
20230613,133100,1066910620,8590,8560,8590,8560,6127
|
|
20230613,133000,1014391290,8560,8570,8570,8550,1084
|
|
20230613,132900,1005110350,8560,8560,8560,8560,2059
|
|
20230613,132800,987485310,8560,8550,8560,8550,1657
|
|
20230613,132700,973303520,8550,8550,8550,8550,60
|
|
20230613,132600,972790520,8540,8530,8540,8530,781
|
|
20230613,132500,966128460,8530,8540,8540,8530,1251
|
|
20230613,132400,955455280,8540,8540,8540,8540,30
|
|
20230613,132300,955199080,8540,8550,8550,8540,42
|
|
20230613,132200,954840080,8550,8550,8550,8550,0
|
|
20230613,132100,954840080,8550,8550,8550,8550,1030
|
|
20230613,132000,946033580,8550,8540,8550,8540,235
|
|
20230613,131900,944024340,8540,8550,8550,8540,259
|
|
20230613,131800,941811380,8550,8550,8550,8550,361
|
|
20230613,131700,938724830,8550,8550,8550,8550,655
|
|
20230613,131600,933124580,8550,8550,8550,8550,597
|
|
20230613,131500,928020230,8550,8550,8550,8550,35
|
|
20230613,131400,927720980,8550,8550,8550,8550,191
|
|
20230613,131300,926087930,8550,8560,8560,8550,770
|
|
20230613,131200,919498730,8560,8560,8560,8550,470
|
|
20230613,131100,915475730,8550,8550,8550,8550,1701
|
|
20230613,131000,900932180,8540,8540,8540,8540,2
|
|
20230613,130900,900915100,8560,8540,8560,8540,132
|
|
20230613,130800,899787700,8540,8540,8560,8540,4674
|
|
20230613,130700,859853970,8530,8520,8530,8520,141
|
|
20230613,130600,858651390,8520,8530,8530,8520,724
|
|
20230613,130500,852482040,8530,8530,8530,8520,126
|
|
20230613,130400,851407650,8530,8530,8530,8530,7
|
|
20230613,130300,851347940,8530,8530,8530,8530,2
|
|
20230613,130200,851330880,8530,8520,8530,8520,203
|
|
20230613,130100,849601290,8520,8530,8530,8520,95
|
|
20230613,130000,848791440,8530,8530,8530,8530,9
|
|
20230613,125900,848714670,8520,8520,8520,8520,0
|
|
20230613,125800,848714670,8520,8530,8530,8520,621
|
|
20230613,125700,843421750,8530,8520,8530,8520,1102
|
|
20230613,125600,834027710,8520,8520,8520,8520,15
|
|
20230613,125500,833899910,8520,8520,8520,8520,83
|
|
20230613,125400,833192750,8520,8520,8520,8520,565
|
|
20230613,125300,828378950,8530,8520,8530,8520,118
|
|
20230613,125200,827373410,8520,8520,8520,8520,726
|
|
20230613,125100,821187890,8520,8520,8520,8520,2
|
|
20230613,125000,821170850,8520,8520,8520,8520,7
|
|
20230613,124900,821111210,8520,8520,8520,8520,57
|
|
20230613,124800,820625570,8520,8530,8530,8520,134
|
|
20230613,124700,819482620,8530,8530,8530,8530,70
|
|
20230613,124600,818885520,8530,8530,8530,8530,0
|
|
20230613,124500,818885520,8530,8520,8530,8510,409
|
|
20230613,124400,815402130,8510,8510,8510,8510,10
|
|
20230613,124300,815317030,8520,8520,8520,8520,200
|
|
20230613,124200,813613030,8510,8510,8510,8510,0
|
|
20230613,124100,813613030,8510,8510,8510,8510,9
|
|
20230613,124000,813536440,8530,8530,8530,8530,20
|
|
20230613,123900,813365840,8520,8520,8520,8520,263
|
|
20230613,123800,811125080,8520,8520,8520,8520,0
|
|
20230613,123700,811125080,8520,8520,8520,8520,554
|
|
20230613,123600,806405000,8520,8510,8520,8510,405
|
|
20230613,123500,802955410,8510,8510,8510,8510,32
|
|
20230613,123400,802683090,8510,8510,8510,8510,14
|
|
20230613,123300,802563950,8510,8510,8510,8510,0
|
|
20230613,123200,802563950,8510,8510,8510,8510,208
|
|
20230613,123100,800793870,8520,8520,8520,8520,175
|
|
20230613,123000,799302870,8520,8520,8520,8520,40
|
|
20230613,122900,798962070,8510,8510,8510,8510,10
|
|
20230613,122800,798876970,8520,8520,8520,8520,500
|
|
20230613,122700,794616970,8520,8520,8520,8520,0
|
|
20230613,122600,794616970,8520,8520,8520,8520,94
|
|
20230613,122500,793816090,8520,8520,8520,8520,231
|
|
20230613,122400,791847970,8520,8520,8520,8520,10
|
|
20230613,122300,791762770,8520,8520,8520,8520,30
|
|
20230613,122200,791507170,8510,8510,8510,8510,16
|
|
20230613,122100,791371010,8510,8510,8510,8510,0
|
|
20230613,122000,791371010,8510,8510,8510,8510,78
|
|
20230613,121900,790707230,8510,8510,8510,8510,350
|
|
20230613,121800,787728730,8510,8510,8510,8510,25
|
|
20230613,121700,787515980,8510,8510,8510,8510,0
|
|
20230613,121600,787515980,8510,8510,8510,8510,554
|
|
20230613,121500,782801440,8510,8510,8510,8510,1300
|
|
20230613,121400,771738440,8520,8520,8520,8520,50
|
|
20230613,121300,771312440,8520,8520,8520,8520,929
|
|
20230613,121200,763397360,8520,8520,8520,8520,0
|
|
20230613,121100,763397360,8520,8520,8520,8520,200
|
|
20230613,121000,761693360,8520,8520,8520,8520,0
|
|
20230613,120900,761693360,8520,8520,8520,8520,0
|
|
20230613,120800,761693360,8520,8520,8520,8520,117
|
|
20230613,120700,760696520,8520,8520,8520,8520,204
|
|
20230613,120600,758958440,8520,8520,8520,8520,0
|
|
20230613,120500,758958440,8520,8520,8520,8520,0
|
|
20230613,120400,758958440,8520,8520,8520,8520,131
|
|
20230613,120300,757842320,8520,8520,8520,8510,65
|
|
20230613,120200,757288790,8520,8520,8520,8510,1387
|
|
20230613,120100,745474320,8520,8520,8520,8520,0
|
|
20230613,120000,745474320,8520,8520,8520,8520,0
|
|
20230613,115900,745474320,8520,8520,8520,8520,0
|
|
20230613,115800,745474320,8520,8520,8520,8520,0
|
|
20230613,115700,745474320,8520,8510,8520,8510,5
|
|
20230613,115600,745431760,8510,8510,8510,8510,0
|
|
20230613,115500,745431760,8510,8510,8510,8510,128
|
|
20230613,115400,744342480,8520,8520,8520,8520,32
|
|
20230613,115300,744069840,8530,8530,8530,8530,0
|
|
20230613,115200,744069840,8530,8530,8530,8530,0
|
|
20230613,115100,744069840,8530,8530,8530,8530,0
|
|
20230613,115000,744069840,8530,8530,8530,8530,5
|
|
20230613,114900,744027190,8520,8530,8530,8520,603
|
|
20230613,114800,738889490,8530,8530,8530,8530,16
|
|
20230613,114700,738753010,8530,8530,8530,8530,170
|
|
20230613,114600,737302910,8530,8530,8530,8530,5
|
|
20230613,114500,737260260,8530,8530,8530,8530,200
|
|
20230613,114400,735554260,8530,8530,8530,8520,415
|
|
20230613,114300,732014390,8530,8530,8530,8530,547
|
|
20230613,114200,727348480,8530,8530,8530,8530,0
|
|
20230613,114100,727348480,8530,8530,8530,8530,292
|
|
20230613,114000,724857720,8540,8540,8540,8540,16
|
|
20230613,113900,724721080,8530,8540,8540,8530,192
|
|
20230613,113800,723082820,8540,8540,8540,8540,10
|
|
20230613,113700,722997420,8540,8540,8540,8540,0
|
|
20230613,113600,722997420,8540,8540,8540,8540,0
|
|
20230613,113500,722997420,8540,8540,8540,8540,10
|
|
20230613,113400,722912020,8540,8530,8540,8530,1628
|
|
20230613,113300,709009240,8540,8530,8540,8530,60
|
|
20230613,113200,708497430,8540,8540,8540,8540,0
|
|
20230613,113100,708497430,8540,8540,8540,8540,0
|
|
20230613,113000,708497430,8540,8540,8540,8530,382
|
|
20230613,112900,705235750,8540,8540,8540,8540,4
|
|
20230613,112800,705201590,8540,8540,8540,8540,7
|
|
20230613,112700,705141810,8540,8540,8540,8540,0
|
|
20230613,112600,705141810,8540,8540,8540,8530,163
|
|
20230613,112500,703749950,8540,8540,8540,8540,200
|
|
20230613,112400,702041950,8530,8540,8540,8530,300
|
|
20230613,112300,699480950,8530,8530,8530,8530,0
|
|
20230613,112200,699480950,8530,8530,8530,8530,137
|
|
20230613,112100,698312340,8530,8530,8530,8530,6
|
|
20230613,112000,698261160,8530,8540,8540,8530,95
|
|
20230613,111900,697450710,8530,8530,8530,8530,0
|
|
20230613,111800,697450710,8530,8530,8530,8530,3
|
|
20230613,111700,697425120,8520,8520,8520,8520,1
|
|
20230613,111600,697416600,8540,8530,8540,8530,168
|
|
20230613,111500,695983040,8530,8530,8530,8530,1031
|
|
20230613,111400,687188610,8540,8530,8540,8530,3016
|
|
20230613,111300,661453170,8530,8530,8530,8530,20
|
|
20230613,111200,661282570,8520,8520,8520,8520,136
|
|
20230613,111100,660123850,8510,8510,8510,8510,1
|
|
20230613,111000,660115340,8520,8520,8520,8520,2
|
|
20230613,110900,660098300,8520,8510,8520,8510,18
|
|
20230613,110800,659945000,8510,8510,8510,8510,11
|
|
20230613,110700,659851390,8510,8510,8510,8510,0
|
|
20230613,110600,659851390,8510,8510,8510,8510,25
|
|
20230613,110500,659638640,8510,8510,8510,8510,235
|
|
20230613,110400,657638790,8510,8510,8510,8510,25
|
|
20230613,110300,657426040,8510,8520,8520,8510,109
|
|
20230613,110200,656497410,8520,8520,8530,8520,3328
|
|
20230613,110100,628142420,8520,8520,8520,8520,9
|
|
20230613,110000,628065740,8540,8530,8540,8530,2
|
|
20230613,105900,628048670,8530,8530,8530,8530,2162
|
|
20230613,105800,609606810,8530,8530,8530,8530,14
|
|
20230613,105700,609487390,8530,8530,8530,8530,0
|
|
20230613,105600,609487390,8530,8530,8530,8530,157
|
|
20230613,105500,608148180,8540,8540,8540,8540,279
|
|
20230613,105400,605765520,8540,8540,8540,8540,0
|
|
20230613,105300,605765520,8540,8540,8540,8540,0
|
|
20230613,105200,605765520,8540,8540,8540,8540,318
|
|
20230613,105100,603049800,8540,8540,8540,8540,2
|
|
20230613,105000,603032720,8530,8530,8530,8530,0
|
|
20230613,104900,603032720,8530,8530,8530,8530,807
|
|
20230613,104800,596149010,8520,8520,8520,8520,500
|
|
20230613,104700,591889010,8520,8520,8520,8520,1034
|
|
20230613,104600,583079330,8530,8530,8530,8530,0
|
|
20230613,104500,583079330,8530,8530,8530,8530,180
|
|
20230613,104400,581543930,8530,8530,8530,8530,35
|
|
20230613,104300,581245380,8530,8530,8530,8530,50
|
|
20230613,104200,580818880,8530,8530,8530,8530,500
|
|
20230613,104100,576553880,8530,8520,8530,8520,12
|
|
20230613,104000,576451620,8530,8530,8530,8530,437
|
|
20230613,103900,572724010,8530,8530,8530,8530,0
|
|
20230613,103800,572724010,8530,8530,8530,8530,280
|
|
20230613,103700,570335610,8530,8530,8530,8530,0
|
|
20230613,103600,570335610,8530,8540,8540,8530,112
|
|
20230613,103500,569380200,8530,8530,8530,8530,20
|
|
20230613,103400,569209600,8530,8530,8530,8530,583
|
|
20230613,103300,564236610,8550,8550,8550,8540,1619
|
|
20230613,103200,550409900,8550,8550,8550,8550,117
|
|
20230613,103100,549409550,8540,8540,8540,8540,103
|
|
20230613,103000,548529930,8540,8550,8550,8540,310
|
|
20230613,102900,545881530,8550,8550,8550,8550,2
|
|
20230613,102800,545864430,8550,8550,8550,8550,0
|
|
20230613,102700,545864430,8550,8550,8550,8550,70
|
|
20230613,102600,545265930,8550,8550,8550,8550,30
|
|
20230613,102500,545009430,8540,8540,8540,8540,500
|
|
20230613,102400,540739430,8550,8550,8550,8550,183
|
|
20230613,102300,539174780,8550,8550,8550,8550,210
|
|
20230613,102200,537379280,8550,8560,8560,8550,624
|
|
20230613,102100,532042080,8560,8560,8560,8560,55
|
|
20230613,102000,531571280,8560,8560,8560,8560,55
|
|
20230613,101900,531100480,8570,8570,8570,8570,80
|
|
20230613,101800,530414880,8570,8560,8570,8560,105
|
|
20230613,101700,529515050,8550,8560,8560,8550,1829
|
|
20230613,101600,513858910,8550,8550,8550,8550,454
|
|
20230613,101500,509977210,8550,8550,8550,8550,60
|
|
20230613,101400,509464210,8550,8550,8550,8550,226
|
|
20230613,101300,507531910,8550,8550,8550,8550,639
|
|
20230613,101200,502068460,8540,8550,8550,8540,221
|
|
20230613,101100,500179910,8550,8550,8550,8540,94
|
|
20230613,101000,499376290,8560,8560,8560,8560,1
|
|
20230613,100900,499367730,8540,8540,8540,8540,788
|
|
20230613,100800,492638210,8560,8540,8560,8540,164
|
|
20230613,100700,491237630,8540,8560,8560,8540,550
|
|
20230613,100600,486539830,8560,8560,8560,8560,62
|
|
20230613,100500,486009110,8560,8570,8570,8560,75
|
|
20230613,100400,485366510,8560,8560,8560,8530,1592
|
|
20230613,100300,471750570,8560,8550,8560,8550,2200
|
|
20230613,100200,452936900,8540,8530,8540,8530,974
|
|
20230613,100100,444628450,8540,8540,8540,8540,51
|
|
20230613,100000,444192910,8540,8540,8540,8540,407
|
|
20230613,095900,440717130,8540,8530,8540,8520,866
|
|
20230613,095800,433329570,8530,8530,8530,8530,104
|
|
20230613,095700,432442450,8530,8530,8530,8530,201
|
|
20230613,095600,430727920,8540,8540,8540,8540,614
|
|
20230613,095500,425484360,8540,8530,8540,8520,170
|
|
20230613,095400,424033790,8530,8530,8530,8530,300
|
|
20230613,095300,421474790,8540,8540,8540,8540,0
|
|
20230613,095200,421474790,8540,8540,8540,8530,91
|
|
20230613,095100,420697950,8530,8540,8540,8530,30
|
|
20230613,095000,420441850,8540,8520,8540,8520,209
|
|
20230613,094900,418659390,8520,8520,8520,8520,333
|
|
20230613,094800,415822230,8520,8520,8520,8520,111
|
|
20230613,094700,414876510,8520,8530,8530,8520,677
|
|
20230613,094600,409105520,8540,8540,8540,8540,1
|
|
20230613,094500,409096980,8540,8540,8540,8540,477
|
|
20230613,094400,405023400,8550,8550,8550,8550,0
|
|
20230613,094300,405023400,8550,8550,8550,8550,550
|
|
20230613,094200,400320900,8550,8550,8550,8550,21
|
|
20230613,094100,400141350,8550,8540,8550,8540,251
|
|
20230613,094000,397995800,8540,8560,8560,8540,251
|
|
20230613,093900,395852240,8560,8550,8570,8550,4073
|
|
20230613,093800,360993070,8540,8550,8550,8530,1380
|
|
20230613,093700,349209290,8550,8550,8550,8550,612
|
|
20230613,093600,343976690,8550,8550,8550,8550,1
|
|
20230613,093500,343968140,8550,8560,8560,8550,743
|
|
20230613,093400,337611160,8560,8550,8560,8550,1787
|
|
20230613,093300,322329000,8550,8540,8550,8540,2659
|
|
20230613,093200,299620230,8540,8530,8540,8530,711
|
|
20230613,093100,293549300,8540,8540,8540,8530,605
|
|
20230613,093000,288386600,8540,8490,8540,8490,2034
|
|
20230613,092900,271029650,8490,8500,8500,8490,290
|
|
20230613,092800,268566210,8500,8500,8500,8500,503
|
|
20230613,092700,264290710,8500,8500,8500,8500,100
|
|
20230613,092600,263440710,8500,8520,8530,8500,1020
|
|
20230613,092500,254754200,8500,8500,8500,8500,500
|
|
20230613,092400,250504200,8510,8500,8510,8500,1037
|
|
20230613,092300,241681270,8500,8500,8500,8500,32
|
|
20230613,092200,241409270,8500,8500,8500,8500,1911
|
|
20230613,092100,225165770,8500,8500,8500,8500,234
|
|
20230613,092000,223176770,8500,8500,8500,8500,801
|
|
20230613,091900,216368270,8500,8490,8500,8490,403
|
|
20230613,091800,212946770,8490,8490,8490,8490,321
|
|
20230613,091700,210221480,8500,8510,8510,8500,15
|
|
20230613,091600,210093890,8510,8470,8510,8460,2924
|
|
20230613,091500,185269170,8480,8460,8480,8460,341
|
|
20230613,091400,182384060,8440,8460,8460,8440,550
|
|
20230613,091300,177740060,8450,8480,8480,8450,444
|
|
20230613,091200,173983960,8480,8450,8480,8450,427
|
|
20230613,091100,170373150,8450,8430,8450,8430,209
|
|
20230613,091000,168608380,8450,8460,8460,8430,7173
|
|
20230613,090900,107961810,8460,8470,8470,8460,340
|
|
20230613,090800,105085110,8460,8480,8480,8460,98
|
|
20230613,090700,104255830,8480,8480,8480,8460,202
|
|
20230613,090600,102544090,8480,8470,8490,8460,261
|
|
20230613,090500,100334600,8490,8490,8490,8480,328
|
|
20230613,090400,97549900,8490,8490,8490,8460,8031
|
|
20230613,090300,29456330,8490,8490,8490,8480,128
|
|
20230613,090200,28370800,8490,8490,8500,8480,518
|
|
20230613,090100,23974140,8500,8500,8500,8500,300
|
|
20230613,090000,21424140,8520,8500,8520,8500,2519
|