747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,212300,1963347510,8300,8300,8300,8300,0
|
|
20230614,212200,1963347510,8300,8300,8300,8300,0
|
|
20230614,212100,1963347510,8300,8300,8300,8300,0
|
|
20230614,212000,1963347510,8300,8300,8300,8300,0
|
|
20230614,211900,1963347510,8300,8300,8300,8300,0
|
|
20230614,211800,1963347510,8300,8300,8300,8300,0
|
|
20230614,211700,1963347510,8300,8300,8300,8300,0
|
|
20230614,211600,1963347510,8300,8300,8300,8300,0
|
|
20230614,211500,1963347510,8300,8300,8300,8300,0
|
|
20230614,211400,1963347510,8300,8300,8300,8300,0
|
|
20230614,211300,1963347510,8300,8300,8300,8300,0
|
|
20230614,211200,1963347510,8300,8300,8300,8300,0
|
|
20230614,211100,1963347510,8300,8300,8300,8300,0
|
|
20230614,211000,1963347510,8300,8300,8300,8300,0
|
|
20230614,210900,1963347510,8300,8300,8300,8300,0
|
|
20230614,210800,1963347510,8300,8300,8300,8300,0
|
|
20230614,210700,1963347510,8300,8300,8300,8300,0
|
|
20230614,210600,1963347510,8300,8300,8300,8300,0
|
|
20230614,210500,1963347510,8300,8300,8300,8300,0
|
|
20230614,210400,1963347510,8300,8300,8300,8300,0
|
|
20230614,210300,1963347510,8300,8300,8300,8300,0
|
|
20230614,210200,1963347510,8300,8300,8300,8300,0
|
|
20230614,210100,1963347510,8300,8300,8300,8300,0
|
|
20230614,210000,1963347510,8300,8300,8300,8300,0
|
|
20230614,205900,1963347510,8300,8300,8300,8300,0
|
|
20230614,205800,1963347510,8300,8300,8300,8300,0
|
|
20230614,205700,1963347510,8300,8300,8300,8300,0
|
|
20230614,205600,1963347510,8300,8300,8300,8300,0
|
|
20230614,205500,1963347510,8300,8300,8300,8300,0
|
|
20230614,205400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,205300,1963347510,8300,8300,8300,8300,0
|
|
20230614,205200,1963347510,8300,8300,8300,8300,0
|
|
20230614,205100,1963347510,8300,8300,8300,8300,0
|
|
20230614,205000,1963347510,8300,8300,8300,8300,0
|
|
20230614,204900,1963347510,8300,8300,8300,8300,0
|
|
20230614,204800,1963347510,8300,8300,8300,8300,0
|
|
20230614,204700,1963347510,8300,8300,8300,8300,0
|
|
20230614,204600,1963347510,8300,8300,8300,8300,0
|
|
20230614,204500,1963347510,8300,8300,8300,8300,0
|
|
20230614,204400,1963347510,8300,8300,8300,8300,0
|
|
20230614,204300,1963347510,8300,8300,8300,8300,0
|
|
20230614,204200,1963347510,8300,8300,8300,8300,0
|
|
20230614,204100,1963347510,8300,8300,8300,8300,0
|
|
20230614,204000,1963347510,8300,8300,8300,8300,0
|
|
20230614,203900,1963347510,8300,8300,8300,8300,0
|
|
20230614,203800,1963347510,8300,8300,8300,8300,0
|
|
20230614,203700,1963347510,8300,8300,8300,8300,0
|
|
20230614,203600,1963347510,8300,8300,8300,8300,0
|
|
20230614,203500,1963347510,8300,8300,8300,8300,0
|
|
20230614,203400,1963347510,8300,8300,8300,8300,0
|
|
20230614,203300,1963347510,8300,8300,8300,8300,0
|
|
20230614,203200,1963347510,8300,8300,8300,8300,0
|
|
20230614,203100,1963347510,8300,8300,8300,8300,0
|
|
20230614,203000,1963347510,8300,8300,8300,8300,0
|
|
20230614,202900,1963347510,8300,8300,8300,8300,0
|
|
20230614,202800,1963347510,8300,8300,8300,8300,0
|
|
20230614,202700,1963347510,8300,8300,8300,8300,0
|
|
20230614,202600,1963347510,8300,8300,8300,8300,0
|
|
20230614,202500,1963347510,8300,8300,8300,8300,0
|
|
20230614,202400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,202300,1963347510,8300,8300,8300,8300,0
|
|
20230614,202200,1963347510,8300,8300,8300,8300,0
|
|
20230614,202100,1963347510,8300,8300,8300,8300,0
|
|
20230614,202000,1963347510,8300,8300,8300,8300,0
|
|
20230614,201900,1963347510,8300,8300,8300,8300,0
|
|
20230614,201800,1963347510,8300,8300,8300,8300,0
|
|
20230614,201700,1963347510,8300,8300,8300,8300,0
|
|
20230614,201600,1963347510,8300,8300,8300,8300,0
|
|
20230614,201500,1963347510,8300,8300,8300,8300,0
|
|
20230614,201400,1963347510,8300,8300,8300,8300,0
|
|
20230614,201300,1963347510,8300,8300,8300,8300,0
|
|
20230614,201200,1963347510,8300,8300,8300,8300,0
|
|
20230614,201100,1963347510,8300,8300,8300,8300,0
|
|
20230614,201000,1963347510,8300,8300,8300,8300,0
|
|
20230614,200900,1963347510,8300,8300,8300,8300,0
|
|
20230614,200800,1963347510,8300,8300,8300,8300,0
|
|
20230614,200700,1963347510,8300,8300,8300,8300,0
|
|
20230614,200600,1963347510,8300,8300,8300,8300,0
|
|
20230614,200500,1963347510,8300,8300,8300,8300,0
|
|
20230614,200400,1963347510,8300,8300,8300,8300,0
|
|
20230614,200300,1963347510,8300,8300,8300,8300,0
|
|
20230614,200200,1963347510,8300,8300,8300,8300,0
|
|
20230614,200100,1963347510,8300,8300,8300,8300,0
|
|
20230614,200000,1963347510,8300,8300,8300,8300,0
|
|
20230614,195900,1963347510,8300,8300,8300,8300,0
|
|
20230614,195800,1963347510,8300,8300,8300,8300,0
|
|
20230614,195700,1963347510,8300,8300,8300,8300,0
|
|
20230614,195600,1963347510,8300,8300,8300,8300,0
|
|
20230614,195500,1963347510,8300,8300,8300,8300,0
|
|
20230614,195400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,195300,1963347510,8300,8300,8300,8300,0
|
|
20230614,195200,1963347510,8300,8300,8300,8300,0
|
|
20230614,195100,1963347510,8300,8300,8300,8300,0
|
|
20230614,195000,1963347510,8300,8300,8300,8300,0
|
|
20230614,194900,1963347510,8300,8300,8300,8300,0
|
|
20230614,194800,1963347510,8300,8300,8300,8300,0
|
|
20230614,194700,1963347510,8300,8300,8300,8300,0
|
|
20230614,194600,1963347510,8300,8300,8300,8300,0
|
|
20230614,194500,1963347510,8300,8300,8300,8300,0
|
|
20230614,194400,1963347510,8300,8300,8300,8300,0
|
|
20230614,194300,1963347510,8300,8300,8300,8300,0
|
|
20230614,194200,1963347510,8300,8300,8300,8300,0
|
|
20230614,194100,1963347510,8300,8300,8300,8300,0
|
|
20230614,194000,1963347510,8300,8300,8300,8300,0
|
|
20230614,193900,1963347510,8300,8300,8300,8300,0
|
|
20230614,193800,1963347510,8300,8300,8300,8300,0
|
|
20230614,193700,1963347510,8300,8300,8300,8300,0
|
|
20230614,193600,1963347510,8300,8300,8300,8300,0
|
|
20230614,193500,1963347510,8300,8300,8300,8300,0
|
|
20230614,193400,1963347510,8300,8300,8300,8300,0
|
|
20230614,193300,1963347510,8300,8300,8300,8300,0
|
|
20230614,193200,1963347510,8300,8300,8300,8300,0
|
|
20230614,193100,1963347510,8300,8300,8300,8300,0
|
|
20230614,193000,1963347510,8300,8300,8300,8300,0
|
|
20230614,192900,1963347510,8300,8300,8300,8300,0
|
|
20230614,192800,1963347510,8300,8300,8300,8300,0
|
|
20230614,192700,1963347510,8300,8300,8300,8300,0
|
|
20230614,192600,1963347510,8300,8300,8300,8300,0
|
|
20230614,192500,1963347510,8300,8300,8300,8300,0
|
|
20230614,192400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,192300,1963347510,8300,8300,8300,8300,0
|
|
20230614,192200,1963347510,8300,8300,8300,8300,0
|
|
20230614,192100,1963347510,8300,8300,8300,8300,0
|
|
20230614,192000,1963347510,8300,8300,8300,8300,0
|
|
20230614,191900,1963347510,8300,8300,8300,8300,0
|
|
20230614,191800,1963347510,8300,8300,8300,8300,0
|
|
20230614,191700,1963347510,8300,8300,8300,8300,0
|
|
20230614,191600,1963347510,8300,8300,8300,8300,0
|
|
20230614,191500,1963347510,8300,8300,8300,8300,0
|
|
20230614,191400,1963347510,8300,8300,8300,8300,0
|
|
20230614,191300,1963347510,8300,8300,8300,8300,0
|
|
20230614,191200,1963347510,8300,8300,8300,8300,0
|
|
20230614,191100,1963347510,8300,8300,8300,8300,0
|
|
20230614,191000,1963347510,8300,8300,8300,8300,0
|
|
20230614,190900,1963347510,8300,8300,8300,8300,0
|
|
20230614,190800,1963347510,8300,8300,8300,8300,0
|
|
20230614,190700,1963347510,8300,8300,8300,8300,0
|
|
20230614,190600,1963347510,8300,8300,8300,8300,0
|
|
20230614,190500,1963347510,8300,8300,8300,8300,0
|
|
20230614,190400,1963347510,8300,8300,8300,8300,0
|
|
20230614,190300,1963347510,8300,8300,8300,8300,0
|
|
20230614,190200,1963347510,8300,8300,8300,8300,0
|
|
20230614,190100,1963347510,8300,8300,8300,8300,0
|
|
20230614,190000,1963347510,8300,8300,8300,8300,0
|
|
20230614,185900,1963347510,8300,8300,8300,8300,0
|
|
20230614,185800,1963347510,8300,8300,8300,8300,0
|
|
20230614,185700,1963347510,8300,8300,8300,8300,0
|
|
20230614,185600,1963347510,8300,8300,8300,8300,0
|
|
20230614,185500,1963347510,8300,8300,8300,8300,0
|
|
20230614,185400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,185300,1963347510,8300,8300,8300,8300,0
|
|
20230614,185200,1963347510,8300,8300,8300,8300,0
|
|
20230614,185100,1963347510,8300,8300,8300,8300,0
|
|
20230614,185000,1963347510,8300,8300,8300,8300,0
|
|
20230614,184900,1963347510,8300,8300,8300,8300,0
|
|
20230614,184800,1963347510,8300,8300,8300,8300,0
|
|
20230614,184700,1963347510,8300,8300,8300,8300,0
|
|
20230614,184600,1963347510,8300,8300,8300,8300,0
|
|
20230614,184500,1963347510,8300,8300,8300,8300,0
|
|
20230614,184400,1963347510,8300,8300,8300,8300,0
|
|
20230614,184300,1963347510,8300,8300,8300,8300,0
|
|
20230614,184200,1963347510,8300,8300,8300,8300,0
|
|
20230614,184100,1963347510,8300,8300,8300,8300,0
|
|
20230614,184000,1963347510,8300,8300,8300,8300,0
|
|
20230614,183900,1963347510,8300,8300,8300,8300,0
|
|
20230614,183800,1963347510,8300,8300,8300,8300,0
|
|
20230614,183700,1963347510,8300,8300,8300,8300,0
|
|
20230614,183600,1963347510,8300,8300,8300,8300,0
|
|
20230614,183500,1963347510,8300,8300,8300,8300,0
|
|
20230614,183400,1963347510,8300,8300,8300,8300,0
|
|
20230614,183300,1963347510,8300,8300,8300,8300,0
|
|
20230614,183200,1963347510,8300,8300,8300,8300,0
|
|
20230614,183100,1963347510,8300,8300,8300,8300,0
|
|
20230614,183000,1963347510,8300,8300,8300,8300,0
|
|
20230614,182900,1963347510,8300,8300,8300,8300,0
|
|
20230614,182800,1963347510,8300,8300,8300,8300,0
|
|
20230614,182700,1963347510,8300,8300,8300,8300,0
|
|
20230614,182600,1963347510,8300,8300,8300,8300,0
|
|
20230614,182500,1963347510,8300,8300,8300,8300,0
|
|
20230614,182400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,182300,1963347510,8300,8300,8300,8300,0
|
|
20230614,182200,1963347510,8300,8300,8300,8300,0
|
|
20230614,182100,1963347510,8300,8300,8300,8300,0
|
|
20230614,182000,1963347510,8300,8300,8300,8300,0
|
|
20230614,181900,1963347510,8300,8300,8300,8300,0
|
|
20230614,181800,1963347510,8300,8300,8300,8300,0
|
|
20230614,181700,1963347510,8300,8300,8300,8300,0
|
|
20230614,181600,1963347510,8300,8300,8300,8300,0
|
|
20230614,181500,1963347510,8300,8300,8300,8300,0
|
|
20230614,181400,1963347510,8300,8300,8300,8300,0
|
|
20230614,181300,1963347510,8300,8300,8300,8300,0
|
|
20230614,181200,1963347510,8300,8300,8300,8300,0
|
|
20230614,181100,1963347510,8300,8300,8300,8300,0
|
|
20230614,181000,1963347510,8300,8300,8300,8300,0
|
|
20230614,180900,1963347510,8300,8300,8300,8300,0
|
|
20230614,180800,1963347510,8300,8300,8300,8300,0
|
|
20230614,180700,1963347510,8300,8300,8300,8300,0
|
|
20230614,180600,1963347510,8300,8300,8300,8300,0
|
|
20230614,180500,1963347510,8300,8300,8300,8300,0
|
|
20230614,180400,1963347510,8300,8300,8300,8300,0
|
|
20230614,180300,1963347510,8300,8300,8300,8300,0
|
|
20230614,180200,1963347510,8300,8300,8300,8300,0
|
|
20230614,180100,1963347510,8300,8300,8300,8300,0
|
|
20230614,180000,1963347510,8300,8300,8300,8300,0
|
|
20230614,175900,1963347510,8300,8300,8300,8300,0
|
|
20230614,175800,1963347510,8300,8300,8300,8300,0
|
|
20230614,175700,1963347510,8300,8300,8300,8300,0
|
|
20230614,175600,1963347510,8300,8300,8300,8300,0
|
|
20230614,175500,1963347510,8300,8300,8300,8300,0
|
|
20230614,175400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,175300,1963347510,8300,8300,8300,8300,0
|
|
20230614,175200,1963347510,8300,8300,8300,8300,0
|
|
20230614,175100,1963347510,8300,8300,8300,8300,0
|
|
20230614,175000,1963347510,8300,8300,8300,8300,0
|
|
20230614,174900,1963347510,8300,8300,8300,8300,0
|
|
20230614,174800,1963347510,8300,8300,8300,8300,0
|
|
20230614,174700,1963347510,8300,8300,8300,8300,0
|
|
20230614,174600,1963347510,8300,8300,8300,8300,0
|
|
20230614,174500,1963347510,8300,8300,8300,8300,0
|
|
20230614,174400,1963347510,8300,8300,8300,8300,0
|
|
20230614,174300,1963347510,8300,8300,8300,8300,0
|
|
20230614,174200,1963347510,8300,8300,8300,8300,0
|
|
20230614,174100,1963347510,8300,8300,8300,8300,0
|
|
20230614,174000,1963347510,8300,8300,8300,8300,0
|
|
20230614,173900,1963347510,8300,8300,8300,8300,0
|
|
20230614,173800,1963347510,8300,8300,8300,8300,0
|
|
20230614,173700,1963347510,8300,8300,8300,8300,0
|
|
20230614,173600,1963347510,8300,8300,8300,8300,0
|
|
20230614,173500,1963347510,8300,8300,8300,8300,0
|
|
20230614,173400,1963347510,8300,8300,8300,8300,0
|
|
20230614,173300,1963347510,8300,8300,8300,8300,0
|
|
20230614,173200,1963347510,8300,8300,8300,8300,0
|
|
20230614,173100,1963347510,8300,8300,8300,8300,0
|
|
20230614,173000,1963347510,8300,8300,8300,8300,0
|
|
20230614,172900,1963347510,8300,8300,8300,8300,0
|
|
20230614,172800,1963347510,8300,8300,8300,8300,0
|
|
20230614,172700,1963347510,8300,8300,8300,8300,0
|
|
20230614,172600,1963347510,8300,8300,8300,8300,0
|
|
20230614,172500,1963347510,8300,8300,8300,8300,0
|
|
20230614,172400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,172300,1963347510,8300,8300,8300,8300,0
|
|
20230614,172200,1963347510,8300,8300,8300,8300,0
|
|
20230614,172100,1963347510,8300,8300,8300,8300,0
|
|
20230614,172000,1963347510,8300,8300,8300,8300,0
|
|
20230614,171900,1963347510,8300,8300,8300,8300,0
|
|
20230614,171800,1963347510,8300,8300,8300,8300,0
|
|
20230614,171700,1963347510,8300,8300,8300,8300,0
|
|
20230614,171600,1963347510,8300,8300,8300,8300,0
|
|
20230614,171500,1963347510,8300,8300,8300,8300,0
|
|
20230614,171400,1963347510,8300,8300,8300,8300,0
|
|
20230614,171300,1963347510,8300,8300,8300,8300,0
|
|
20230614,171200,1963347510,8300,8300,8300,8300,0
|
|
20230614,171100,1963347510,8300,8300,8300,8300,0
|
|
20230614,171000,1963347510,8300,8300,8300,8300,0
|
|
20230614,170900,1963347510,8300,8300,8300,8300,0
|
|
20230614,170800,1963347510,8300,8300,8300,8300,0
|
|
20230614,170700,1963347510,8300,8300,8300,8300,0
|
|
20230614,170600,1963347510,8300,8300,8300,8300,0
|
|
20230614,170500,1963347510,8300,8300,8300,8300,0
|
|
20230614,170400,1963347510,8300,8300,8300,8300,0
|
|
20230614,170300,1963347510,8300,8300,8300,8300,0
|
|
20230614,170200,1963347510,8300,8300,8300,8300,0
|
|
20230614,170100,1963347510,8300,8300,8300,8300,0
|
|
20230614,170000,1963347510,8300,8300,8300,8300,0
|
|
20230614,165900,1963347510,8300,8300,8300,8300,0
|
|
20230614,165800,1963347510,8300,8300,8300,8300,0
|
|
20230614,165700,1963347510,8300,8300,8300,8300,0
|
|
20230614,165600,1963347510,8300,8300,8300,8300,0
|
|
20230614,165500,1963347510,8300,8300,8300,8300,0
|
|
20230614,165400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,165300,1963347510,8300,8300,8300,8300,0
|
|
20230614,165200,1963347510,8300,8300,8300,8300,0
|
|
20230614,165100,1963347510,8300,8300,8300,8300,0
|
|
20230614,165000,1963347510,8300,8300,8300,8300,0
|
|
20230614,164900,1963347510,8300,8300,8300,8300,0
|
|
20230614,164800,1963347510,8300,8300,8300,8300,0
|
|
20230614,164700,1963347510,8300,8300,8300,8300,0
|
|
20230614,164600,1963347510,8300,8300,8300,8300,0
|
|
20230614,164500,1963347510,8300,8300,8300,8300,0
|
|
20230614,164400,1963347510,8300,8300,8300,8300,0
|
|
20230614,164300,1963347510,8300,8300,8300,8300,0
|
|
20230614,164200,1963347510,8300,8300,8300,8300,0
|
|
20230614,164100,1963347510,8300,8300,8300,8300,0
|
|
20230614,164000,1963347510,8300,8300,8300,8300,0
|
|
20230614,163900,1963347510,8300,8300,8300,8300,0
|
|
20230614,163800,1963347510,8300,8300,8300,8300,0
|
|
20230614,163700,1963347510,8300,8300,8300,8300,0
|
|
20230614,163600,1963347510,8300,8300,8300,8300,0
|
|
20230614,163500,1963347510,8300,8300,8300,8300,0
|
|
20230614,163400,1963347510,8300,8300,8300,8300,0
|
|
20230614,163300,1963347510,8300,8300,8300,8300,0
|
|
20230614,163200,1963347510,8300,8300,8300,8300,0
|
|
20230614,163100,1963347510,8300,8300,8300,8300,0
|
|
20230614,163000,1963347510,8300,8300,8300,8300,0
|
|
20230614,162900,1963347510,8300,8300,8300,8300,0
|
|
20230614,162800,1963347510,8300,8300,8300,8300,0
|
|
20230614,162700,1963347510,8300,8300,8300,8300,0
|
|
20230614,162600,1963347510,8300,8300,8300,8300,0
|
|
20230614,162500,1963347510,8300,8300,8300,8300,0
|
|
20230614,162400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,162300,1963347510,8300,8300,8300,8300,0
|
|
20230614,162200,1963347510,8300,8300,8300,8300,0
|
|
20230614,162100,1963347510,8300,8300,8300,8300,0
|
|
20230614,162000,1963347510,8300,8300,8300,8300,0
|
|
20230614,161900,1963347510,8300,8300,8300,8300,0
|
|
20230614,161800,1963347510,8300,8300,8300,8300,0
|
|
20230614,161700,1963347510,8300,8300,8300,8300,0
|
|
20230614,161600,1963347510,8300,8300,8300,8300,0
|
|
20230614,161500,1963347510,8300,8300,8300,8300,0
|
|
20230614,161400,1963347510,8300,8300,8300,8300,0
|
|
20230614,161300,1963347510,8300,8300,8300,8300,0
|
|
20230614,161200,1963347510,8300,8300,8300,8300,0
|
|
20230614,161100,1963347510,8300,8300,8300,8300,0
|
|
20230614,161000,1963347510,8300,8300,8300,8300,0
|
|
20230614,160900,1963347510,8300,8300,8300,8300,0
|
|
20230614,160800,1963347510,8300,8300,8300,8300,0
|
|
20230614,160700,1963347510,8300,8300,8300,8300,0
|
|
20230614,160600,1963347510,8300,8300,8300,8300,0
|
|
20230614,160500,1963347510,8300,8300,8300,8300,0
|
|
20230614,160400,1963347510,8300,8300,8300,8300,0
|
|
20230614,160300,1963347510,8300,8300,8300,8300,0
|
|
20230614,160200,1963347510,8300,8300,8300,8300,0
|
|
20230614,160100,1963347510,8300,8300,8300,8300,0
|
|
20230614,160000,1963347510,8300,8300,8300,8300,0
|
|
20230614,155900,1963347510,8300,8300,8300,8300,0
|
|
20230614,155800,1963347510,8300,8300,8300,8300,0
|
|
20230614,155700,1963347510,8300,8300,8300,8300,0
|
|
20230614,155600,1963347510,8300,8300,8300,8300,0
|
|
20230614,155500,1963347510,8300,8300,8300,8300,0
|
|
20230614,155400,1963347510,8300,8300,8300,8300,3516
|
|
20230614,155300,1963347510,8300,8300,8300,8300,0
|
|
20230614,155200,1963347510,8300,8300,8300,8300,0
|
|
20230614,155100,1963347510,8300,8300,8300,8300,0
|
|
20230614,155000,1963347510,8300,8300,8300,8300,0
|
|
20230614,154900,1963347510,8300,8300,8300,8300,0
|
|
20230614,154800,1963347510,8300,8300,8300,8300,0
|
|
20230614,154700,1963347510,8300,8300,8300,8300,0
|
|
20230614,154600,1963347510,8300,8300,8300,8300,0
|
|
20230614,154500,1963347510,8300,8300,8300,8300,0
|
|
20230614,154400,1963347510,8300,8300,8300,8300,0
|
|
20230614,154300,1963347510,8300,8300,8300,8300,0
|
|
20230614,154200,1963347510,8300,8300,8300,8300,0
|
|
20230614,154100,1963347510,8300,8300,8300,8300,0
|
|
20230614,154000,1963347510,8300,8300,8300,8300,0
|
|
20230614,153900,1963347510,8300,8300,8300,8300,0
|
|
20230614,153800,1963347510,8300,8300,8300,8300,0
|
|
20230614,153700,1963347510,8300,8300,8300,8300,0
|
|
20230614,153600,1963347510,8300,8300,8300,8300,0
|
|
20230614,153500,1963347510,8300,8300,8300,8300,0
|
|
20230614,153400,1963347510,8300,8300,8300,8300,0
|
|
20230614,153300,1963347510,8300,8300,8300,8300,0
|
|
20230614,153200,1963347510,8300,8300,8300,8300,0
|
|
20230614,153100,1963347510,8300,8300,8300,8300,0
|
|
20230614,153000,1963347510,8300,8300,8300,8300,3516
|
|
20230614,152900,1934164710,8300,8300,8300,8300,0
|
|
20230614,152800,1934164710,8300,8300,8300,8300,0
|
|
20230614,152700,1934164710,8300,8300,8300,8300,0
|
|
20230614,152600,1934164710,8300,8300,8300,8300,0
|
|
20230614,152500,1934164710,8300,8300,8300,8300,0
|
|
20230614,152400,1934164710,8300,8300,8300,8300,0
|
|
20230614,152300,1934164710,8300,8300,8300,8300,0
|
|
20230614,152200,1934164710,8300,8300,8300,8300,0
|
|
20230614,152100,1934164710,8300,8300,8300,8300,0
|
|
20230614,152000,1934164710,8300,8300,8300,8300,0
|
|
20230614,151900,1934164710,8300,8300,8300,8300,0
|
|
20230614,151800,1934164710,8300,8320,8320,8300,512
|
|
20230614,151700,1929915090,8300,8300,8300,8300,1121
|
|
20230614,151600,1920610790,8300,8310,8310,8300,196
|
|
20230614,151500,1918983980,8300,8300,8300,8300,738
|
|
20230614,151400,1912858580,8290,8300,8300,8290,444
|
|
20230614,151300,1909173980,8290,8290,8290,8290,0
|
|
20230614,151200,1909173980,8290,8300,8300,8290,12
|
|
20230614,151100,1909074390,8300,8290,8300,8290,52
|
|
20230614,151000,1908643070,8290,8300,8300,8290,256
|
|
20230614,150900,1906520790,8290,8290,8300,8290,68
|
|
20230614,150800,1905956940,8290,8280,8290,8280,4158
|
|
20230614,150700,1871521690,8280,8300,8300,8270,1842
|
|
20230614,150600,1856268440,8290,8290,8290,8290,687
|
|
20230614,150500,1850573210,8280,8280,8280,8280,150
|
|
20230614,150400,1849331210,8290,8290,8290,8290,164
|
|
20230614,150300,1847971650,8290,8290,8290,8290,120
|
|
20230614,150200,1846976850,8290,8290,8290,8290,366
|
|
20230614,150100,1843942710,8290,8290,8290,8290,380
|
|
20230614,150000,1840792510,8290,8290,8290,8290,45
|
|
20230614,145900,1840419460,8290,8290,8290,8290,410
|
|
20230614,145800,1837020560,8290,8300,8300,8290,315
|
|
20230614,145700,1834408610,8300,8300,8300,8300,4
|
|
20230614,145600,1834375410,8290,8290,8300,8290,198
|
|
20230614,145500,1832732140,8300,8290,8300,8290,134
|
|
20230614,145400,1831619950,8300,8300,8300,8300,1
|
|
20230614,145300,1831611650,8300,8280,8300,8280,4266
|
|
20230614,145200,1796278670,8270,8280,8280,8270,1088
|
|
20230614,145100,1787272790,8280,8290,8290,8280,210
|
|
20230614,145000,1785533490,8290,8280,8290,8280,105
|
|
20230614,144900,1784664070,8280,8280,8280,8280,11
|
|
20230614,144800,1784572990,8280,8280,8280,8280,16
|
|
20230614,144700,1784440510,8270,8280,8280,8270,1913
|
|
20230614,144600,1768611750,8280,8290,8290,8280,389
|
|
20230614,144500,1765389190,8280,8290,8290,8280,56
|
|
20230614,144400,1764925310,8290,8290,8290,8280,124
|
|
20230614,144300,1763897720,8290,8290,8290,8290,183
|
|
20230614,144200,1762380650,8290,8290,8290,8290,515
|
|
20230614,144100,1758111300,8290,8300,8300,8290,301
|
|
20230614,144000,1755613010,8290,8300,8300,8290,1082
|
|
20230614,143900,1746632510,8310,8310,8310,8310,11
|
|
20230614,143800,1746541100,8310,8310,8310,8310,352
|
|
20230614,143700,1743615980,8310,8310,8310,8310,5
|
|
20230614,143600,1743574430,8310,8310,8310,8310,0
|
|
20230614,143500,1743574430,8310,8310,8310,8310,127
|
|
20230614,143400,1742519060,8310,8310,8310,8310,379
|
|
20230614,143300,1739369570,8310,8310,8310,8310,120
|
|
20230614,143200,1738372370,8300,8300,8300,8300,0
|
|
20230614,143100,1738372370,8300,8300,8300,8300,100
|
|
20230614,143000,1737542370,8330,8310,8330,8300,1081
|
|
20230614,142900,1728558150,8310,8300,8310,8300,474
|
|
20230614,142800,1724622800,8300,8300,8300,8300,26
|
|
20230614,142700,1724407000,8300,8300,8300,8300,15
|
|
20230614,142600,1724282500,8290,8310,8310,8290,600
|
|
20230614,142500,1719305850,8310,8310,8310,8310,82
|
|
20230614,142400,1718624430,8310,8310,8310,8310,3
|
|
20230614,142300,1718599500,8290,8290,8290,8290,0
|
|
20230614,142200,1718599500,8290,8320,8320,8290,1119
|
|
20230614,142100,1709316260,8320,8320,8320,8300,378
|
|
20230614,142000,1706174600,8330,8290,8330,8290,722
|
|
20230614,141900,1700185570,8290,8280,8290,8280,1666
|
|
20230614,141800,1686385370,8250,8260,8260,8250,992
|
|
20230614,141700,1678197440,8260,8270,8270,8260,692
|
|
20230614,141600,1672478100,8260,8280,8280,8250,479
|
|
20230614,141500,1668520770,8260,8280,8280,8260,669
|
|
20230614,141400,1662989730,8280,8280,8280,8280,652
|
|
20230614,141300,1657591170,8280,8280,8280,8280,100
|
|
20230614,141200,1656763170,8270,8270,8280,8270,182
|
|
20230614,141100,1655257970,8270,8270,8270,8270,478
|
|
20230614,141000,1651304910,8270,8250,8270,8250,2100
|
|
20230614,140900,1633955410,8250,8250,8250,8250,331
|
|
20230614,140800,1631224660,8250,8250,8260,8250,1748
|
|
20230614,140700,1616796660,8240,8270,8270,8150,6900
|
|
20230614,140600,1560174080,8270,8300,8310,8260,3023
|
|
20230614,140500,1535121780,8300,8320,8320,8300,2657
|
|
20230614,140400,1513048870,8320,8310,8320,8310,200
|
|
20230614,140300,1511385110,8310,8320,8320,8310,946
|
|
20230614,140200,1503522800,8320,8320,8320,8320,435
|
|
20230614,140100,1499903600,8370,8320,8370,8320,440
|
|
20230614,140000,1496242700,8320,8370,8370,8320,32
|
|
20230614,135900,1495976360,8370,8310,8370,8300,1266
|
|
20230614,135800,1485463840,8310,8310,8310,8310,356
|
|
20230614,135700,1482505480,8310,8310,8310,8300,374
|
|
20230614,135600,1479398110,8300,8310,8310,8300,137
|
|
20230614,135500,1478260870,8300,8320,8320,8300,1435
|
|
20230614,135400,1466343330,8310,8310,8310,8310,0
|
|
20230614,135300,1466343330,8310,8330,8330,8310,917
|
|
20230614,135200,1458718180,8320,8350,8380,8320,3197
|
|
20230614,135100,1432088120,8350,8360,8380,8350,3858
|
|
20230614,135000,1399862750,8370,8370,8370,8360,657
|
|
20230614,134900,1394368950,8370,8360,8370,8360,639
|
|
20230614,134800,1389024290,8370,8370,8370,8370,735
|
|
20230614,134700,1382872340,8370,8370,8380,8370,676
|
|
20230614,134600,1377214120,8380,8380,8380,8380,683
|
|
20230614,134500,1371490580,8390,8390,8390,8390,40
|
|
20230614,134400,1371154980,8390,8390,8390,8390,0
|
|
20230614,134300,1371154980,8390,8390,8390,8390,12
|
|
20230614,134200,1371054300,8390,8390,8390,8390,552
|
|
20230614,134100,1366423020,8390,8390,8390,8390,0
|
|
20230614,134000,1366423020,8390,8390,8390,8390,475
|
|
20230614,133900,1362437770,8390,8390,8390,8390,99
|
|
20230614,133800,1361607160,8380,8380,8380,8380,40
|
|
20230614,133700,1361271960,8380,8390,8390,8380,32
|
|
20230614,133600,1361003490,8390,8380,8390,8380,116
|
|
20230614,133500,1360031210,8390,8390,8390,8390,464
|
|
20230614,133400,1356138250,8390,8390,8390,8390,0
|
|
20230614,133300,1356138250,8390,8400,8400,8390,20
|
|
20230614,133200,1355970360,8420,8420,8420,8420,0
|
|
20230614,133100,1355970360,8420,8410,8420,8410,6
|
|
20230614,133000,1355919890,8420,8420,8420,8420,3
|
|
20230614,132900,1355894630,8420,8390,8420,8390,215
|
|
20230614,132800,1354090630,8390,8380,8390,8380,294
|
|
20230614,132700,1351624390,8380,8380,8380,8370,299
|
|
20230614,132600,1349119770,8390,8400,8400,8390,20
|
|
20230614,132500,1348951850,8390,8410,8410,8390,45
|
|
20230614,132400,1348573880,8420,8420,8430,8420,503
|
|
20230614,132300,1344335990,8430,8420,8430,8420,60
|
|
20230614,132200,1343830440,8420,8370,8420,8370,357
|
|
20230614,132100,1340826980,8370,8370,8370,8370,405
|
|
20230614,132000,1337437130,8370,8370,8370,8370,0
|
|
20230614,131900,1337437130,8370,8370,8370,8370,1
|
|
20230614,131800,1337428760,8420,8400,8420,8400,251
|
|
20230614,131700,1335315660,8400,8380,8400,8360,470
|
|
20230614,131600,1331370910,8400,8360,8400,8350,1611
|
|
20230614,131500,1317912490,8360,8390,8390,8360,2569
|
|
20230614,131400,1296411900,8400,8390,8400,8380,1000
|
|
20230614,131300,1288024340,8390,8400,8400,8390,161
|
|
20230614,131200,1286672700,8400,8410,8410,8390,820
|
|
20230614,131100,1279785280,8400,8400,8400,8400,0
|
|
20230614,131000,1279785280,8400,8400,8400,8400,20
|
|
20230614,130900,1279617280,8400,8400,8430,8400,3330
|
|
20230614,130800,1251645220,8400,8430,8430,8400,2539
|
|
20230614,130700,1230286060,8420,8430,8430,8420,5
|
|
20230614,130600,1230243920,8410,8430,8430,8410,1598
|
|
20230614,130500,1216794400,8430,8430,8430,8430,102
|
|
20230614,130400,1215934540,8430,8430,8430,8430,180
|
|
20230614,130300,1214417140,8430,8420,8430,8420,451
|
|
20230614,130200,1210619210,8430,8430,8430,8430,145
|
|
20230614,130100,1209396860,8430,8430,8430,8430,79
|
|
20230614,130000,1208730890,8430,8430,8430,8430,9
|
|
20230614,125900,1208655020,8430,8430,8430,8430,0
|
|
20230614,125800,1208655020,8430,8430,8430,8430,29
|
|
20230614,125700,1208410550,8420,8420,8420,8420,1511
|
|
20230614,125600,1195687930,8420,8420,8420,8420,0
|
|
20230614,125500,1195687930,8420,8420,8420,8420,3
|
|
20230614,125400,1195662670,8420,8430,8430,8420,256
|
|
20230614,125300,1193506800,8430,8430,8430,8430,86
|
|
20230614,125200,1192781820,8430,8430,8430,8430,178
|
|
20230614,125100,1191281280,8430,8430,8430,8430,306
|
|
20230614,125000,1188701700,8420,8420,8420,8420,0
|
|
20230614,124900,1188701700,8420,8450,8450,8420,301
|
|
20230614,124800,1186164250,8420,8420,8420,8420,308
|
|
20230614,124700,1183570890,8420,8430,8430,8420,1271
|
|
20230614,124600,1172867880,8430,8430,8430,8420,2050
|
|
20230614,124500,1155588600,8440,8440,8440,8440,501
|
|
20230614,124400,1151360160,8430,8430,8430,8430,422
|
|
20230614,124300,1147802700,8430,8440,8440,8430,101
|
|
20230614,124200,1146951230,8440,8450,8450,8440,1016
|
|
20230614,124100,1138376040,8450,8460,8460,8450,2126
|
|
20230614,124000,1120408340,8460,8460,8460,8460,250
|
|
20230614,123900,1118293340,8460,8450,8460,8450,432
|
|
20230614,123800,1114642620,8460,8450,8460,8450,290
|
|
20230614,123700,1112191220,8460,8460,8460,8460,827
|
|
20230614,123600,1105194800,8460,8460,8460,8450,625
|
|
20230614,123500,1099907870,8460,8460,8460,8460,1
|
|
20230614,123400,1099899410,8450,8460,8460,8450,2296
|
|
20230614,123300,1080482380,8460,8470,8470,8460,640
|
|
20230614,123200,1075062980,8460,8470,8470,8460,882
|
|
20230614,123100,1067600260,8470,8470,8470,8470,5
|
|
20230614,123000,1067557910,8470,8470,8470,8470,200
|
|
20230614,122900,1065863910,8460,8500,8500,8460,1027
|
|
20230614,122800,1057165200,8470,8480,8480,8470,178
|
|
20230614,122700,1055657500,8480,8480,8480,8480,1
|
|
20230614,122600,1055649020,8470,8480,8480,8470,1685
|
|
20230614,122500,1041374060,8480,8490,8490,8480,135
|
|
20230614,122400,1040228910,8510,8500,8510,8500,915
|
|
20230614,122300,1032451400,8500,8500,8500,8500,13
|
|
20230614,122200,1032340900,8500,8500,8500,8500,1
|
|
20230614,122100,1032332400,8500,8490,8500,8490,134
|
|
20230614,122000,1031194080,8490,8490,8490,8490,69
|
|
20230614,121900,1030608270,8480,8480,8480,8480,65
|
|
20230614,121800,1030057070,8480,8480,8480,8480,845
|
|
20230614,121700,1022891470,8480,8480,8480,8480,430
|
|
20230614,121600,1019245070,8480,8480,8480,8480,100
|
|
20230614,121500,1018397070,8480,8480,8480,8480,0
|
|
20230614,121400,1018397070,8480,8480,8480,8480,60
|
|
20230614,121300,1017888270,8490,8480,8490,8480,99
|
|
20230614,121200,1017048740,8480,8480,8480,8480,299
|
|
20230614,121100,1014513220,8480,8490,8490,8480,902
|
|
20230614,121000,1006863940,8490,8490,8490,8490,123
|
|
20230614,120900,1005819670,8490,8490,8490,8490,0
|
|
20230614,120800,1005819670,8490,8490,8490,8490,0
|
|
20230614,120700,1005819670,8490,8490,8490,8490,247
|
|
20230614,120600,1003722640,8490,8500,8500,8490,120
|
|
20230614,120500,1002703820,8500,8500,8500,8500,0
|
|
20230614,120400,1002703820,8500,8500,8500,8500,1
|
|
20230614,120300,1002695320,8490,8490,8490,8490,0
|
|
20230614,120200,1002695320,8490,8490,8490,8490,501
|
|
20230614,120100,998441830,8500,8500,8500,8500,5
|
|
20230614,120000,998399330,8500,8500,8500,8500,65
|
|
20230614,115900,997846830,8500,8500,8500,8500,30
|
|
20230614,115800,997591830,8500,8490,8500,8490,249
|
|
20230614,115700,995475820,8490,8490,8490,8490,1
|
|
20230614,115600,995467330,8490,8490,8490,8490,460
|
|
20230614,115500,991561930,8490,8480,8490,8480,10
|
|
20230614,115400,991477040,8480,8490,8490,8480,81
|
|
20230614,115300,990789850,8480,8480,8480,8480,1157
|
|
20230614,115200,980978490,8490,8490,8490,8490,47
|
|
20230614,115100,980579460,8490,8490,8490,8490,25
|
|
20230614,115000,980367210,8490,8480,8490,8480,229
|
|
20230614,114900,978424080,8490,8490,8490,8490,56
|
|
20230614,114800,977948640,8500,8500,8500,8500,1
|
|
20230614,114700,977940140,8500,8500,8500,8500,1
|
|
20230614,114600,977931640,8480,8490,8490,8480,1385
|
|
20230614,114500,966176730,8490,8490,8490,8490,250
|
|
20230614,114400,964054230,8490,8490,8490,8490,378
|
|
20230614,114300,960845010,8490,8490,8490,8490,700
|
|
20230614,114200,954902010,8490,8480,8490,8480,444
|
|
20230614,114100,951135790,8480,8490,8500,8480,259
|
|
20230614,114000,948939360,8500,8490,8500,8490,117
|
|
20230614,113900,947945860,8490,8490,8490,8490,110
|
|
20230614,113800,947011960,8490,8490,8490,8490,10
|
|
20230614,113700,946927060,8490,8490,8490,8480,706
|
|
20230614,113600,940935120,8480,8500,8500,8480,815
|
|
20230614,113500,934022330,8500,8510,8510,8500,73
|
|
20230614,113400,933401130,8490,8490,8490,8490,1
|
|
20230614,113300,933392640,8490,8490,8490,8490,1191
|
|
20230614,113200,923281050,8500,8500,8500,8500,162
|
|
20230614,113100,921904050,8500,8500,8500,8500,205
|
|
20230614,113000,920161550,8500,8500,8500,8500,0
|
|
20230614,112900,920161550,8500,8500,8500,8500,2522
|
|
20230614,112800,898724550,8500,8510,8510,8500,200
|
|
20230614,112700,897023550,8510,8510,8510,8510,56
|
|
20230614,112600,896546990,8520,8510,8520,8510,22
|
|
20230614,112500,896359740,8510,8520,8520,8510,314
|
|
20230614,112400,893686100,8520,8520,8520,8520,10
|
|
20230614,112300,893600900,8510,8510,8510,8510,2
|
|
20230614,112200,893583880,8510,8510,8510,8510,99
|
|
20230614,112100,892741390,8510,8510,8510,8510,43
|
|
20230614,112000,892375460,8510,8500,8510,8500,103
|
|
20230614,111900,891498960,8510,8510,8510,8510,50
|
|
20230614,111800,891073460,8510,8510,8510,8510,5
|
|
20230614,111700,891030910,8510,8510,8510,8510,2
|
|
20230614,111600,891013890,8500,8510,8510,8500,858
|
|
20230614,111500,883717790,8510,8510,8510,8510,0
|
|
20230614,111400,883717790,8510,8510,8510,8510,0
|
|
20230614,111300,883717790,8510,8510,8510,8500,74
|
|
20230614,111200,883088300,8510,8510,8510,8510,1899
|
|
20230614,111100,866927810,8520,8520,8530,8520,2140
|
|
20230614,111000,848694910,8520,8530,8530,8520,450
|
|
20230614,110900,844859910,8530,8530,8530,8530,620
|
|
20230614,110800,839571310,8530,8530,8530,8530,449
|
|
20230614,110700,835741340,8520,8520,8520,8520,0
|
|
20230614,110600,835741340,8520,8520,8520,8520,50
|
|
20230614,110500,835315340,8520,8520,8520,8520,0
|
|
20230614,110400,835315340,8520,8520,8520,8520,0
|
|
20230614,110300,835315340,8520,8520,8520,8520,846
|
|
20230614,110200,828107420,8530,8530,8530,8530,12
|
|
20230614,110100,828005060,8530,8530,8530,8530,704
|
|
20230614,110000,821999940,8530,8530,8530,8530,60
|
|
20230614,105900,821488140,8530,8530,8530,8530,13
|
|
20230614,105800,821377250,8540,8540,8540,8540,1
|
|
20230614,105700,821368710,8530,8530,8530,8530,133
|
|
20230614,105600,820234220,8520,8520,8520,8520,5
|
|
20230614,105500,820191620,8520,8530,8530,8520,1988
|
|
20230614,105400,803239980,8530,8530,8530,8530,192
|
|
20230614,105300,801602220,8540,8540,8540,8540,0
|
|
20230614,105200,801602220,8540,8540,8540,8540,41
|
|
20230614,105100,801252080,8540,8540,8540,8540,110
|
|
20230614,105000,800312680,8530,8530,8530,8530,0
|
|
20230614,104900,800312680,8530,8530,8530,8530,1
|
|
20230614,104800,800304150,8540,8530,8540,8520,510
|
|
20230614,104700,795955620,8540,8540,8540,8540,0
|
|
20230614,104600,795955620,8540,8540,8540,8540,0
|
|
20230614,104500,795955620,8540,8540,8540,8540,0
|
|
20230614,104400,795955620,8540,8530,8540,8530,11
|
|
20230614,104300,795861690,8540,8540,8540,8540,250
|
|
20230614,104200,793726690,8540,8540,8540,8540,40
|
|
20230614,104100,793385090,8540,8540,8540,8540,2
|
|
20230614,104000,793368010,8540,8540,8540,8540,16
|
|
20230614,103900,793231370,8550,8550,8550,8550,50
|
|
20230614,103800,792803870,8530,8530,8530,8530,100
|
|
20230614,103700,791950870,8530,8530,8530,8530,498
|
|
20230614,103600,787702930,8530,8530,8530,8530,40
|
|
20230614,103500,787361730,8530,8540,8540,8530,537
|
|
20230614,103400,782778640,8540,8550,8550,8540,942
|
|
20230614,103300,774733460,8550,8550,8550,8550,31
|
|
20230614,103200,774468410,8540,8550,8550,8540,107
|
|
20230614,103100,773554560,8540,8540,8540,8540,118
|
|
20230614,103000,772546840,8540,8530,8540,8530,21
|
|
20230614,102900,772367700,8530,8530,8530,8530,138
|
|
20230614,102800,771190560,8530,8520,8530,8520,127
|
|
20230614,102700,770108500,8520,8520,8520,8520,70
|
|
20230614,102600,769512100,8520,8520,8520,8520,100
|
|
20230614,102500,768660100,8520,8510,8520,8510,220
|
|
20230614,102400,766787850,8510,8510,8510,8510,0
|
|
20230614,102300,766787850,8510,8510,8510,8510,0
|
|
20230614,102200,766787850,8510,8510,8510,8510,700
|
|
20230614,102100,760830850,8510,8510,8510,8510,480
|
|
20230614,102000,756746050,8510,8510,8510,8510,10
|
|
20230614,101900,756660950,8500,8500,8500,8500,425
|
|
20230614,101800,753048450,8500,8500,8500,8500,408
|
|
20230614,101700,749580450,8500,8510,8510,8500,157
|
|
20230614,101600,748244430,8510,8510,8520,8510,821
|
|
20230614,101500,741257610,8520,8520,8520,8520,902
|
|
20230614,101400,733572570,8530,8530,8530,8530,2900
|
|
20230614,101300,708835570,8530,8530,8530,8530,489
|
|
20230614,101200,704664400,8530,8540,8540,8530,1021
|
|
20230614,101100,695955210,8530,8540,8540,8530,56
|
|
20230614,101000,695477170,8540,8540,8540,8540,1
|
|
20230614,100900,695468630,8540,8540,8540,8540,288
|
|
20230614,100800,693009110,8540,8550,8550,8540,20
|
|
20230614,100700,692838210,8550,8550,8550,8550,206
|
|
20230614,100600,691076910,8560,8530,8560,8530,2678
|
|
20230614,100500,668198610,8530,8530,8540,8530,65
|
|
20230614,100400,667644000,8530,8530,8530,8530,2143
|
|
20230614,100300,649364210,8530,8530,8540,8530,660
|
|
20230614,100200,643732150,8530,8540,8540,8530,110
|
|
20230614,100100,642792850,8540,8540,8540,8530,257
|
|
20230614,100000,640600130,8540,8540,8540,8540,43
|
|
20230614,095900,640232910,8540,8540,8540,8530,441
|
|
20230614,095800,636468780,8540,8540,8540,8540,666
|
|
20230614,095700,630781140,8540,8540,8540,8540,100
|
|
20230614,095600,629927140,8540,8540,8540,8540,0
|
|
20230614,095500,629927140,8540,8550,8550,8540,80
|
|
20230614,095400,629243560,8530,8530,8530,8530,0
|
|
20230614,095300,629243560,8530,8540,8540,8530,3100
|
|
20230614,095200,602781840,8550,8560,8560,8550,1285
|
|
20230614,095100,591794830,8560,8580,8580,8560,72
|
|
20230614,095000,591178150,8580,8580,8580,8580,14
|
|
20230614,094900,591058030,8580,8580,8580,8550,172
|
|
20230614,094800,589586080,8580,8560,8580,8550,212
|
|
20230614,094700,587771340,8560,8580,8580,8560,14
|
|
20230614,094600,587651240,8580,8580,8580,8580,163
|
|
20230614,094500,586252700,8580,8540,8580,8540,344
|
|
20230614,094400,583301260,8550,8560,8560,8550,1484
|
|
20230614,094300,570612720,8560,8580,8580,8560,245
|
|
20230614,094200,568514530,8580,8570,8580,8570,77
|
|
20230614,094100,567854290,8560,8550,8560,8550,564
|
|
20230614,094000,563031790,8550,8550,8550,8550,456
|
|
20230614,093900,559132990,8550,8550,8550,8550,300
|
|
20230614,093800,556567990,8560,8560,8560,8560,13
|
|
20230614,093700,556456710,8560,8560,8560,8540,2523
|
|
20230614,093600,534909830,8560,8560,8560,8530,1324
|
|
20230614,093500,523594770,8560,8580,8580,8560,802
|
|
20230614,093400,516723370,8580,8580,8580,8580,667
|
|
20230614,093300,511000510,8580,8600,8600,8580,383
|
|
20230614,093200,507711600,8590,8590,8600,8590,63
|
|
20230614,093100,507170350,8600,8580,8600,8580,297
|
|
20230614,093000,504621470,8580,8600,8600,8580,1519
|
|
20230614,092900,491576730,8590,8590,8590,8590,292
|
|
20230614,092800,489068450,8590,8580,8590,8580,282
|
|
20230614,092700,486648870,8580,8600,8600,8580,2742
|
|
20230614,092600,463071660,8610,8610,8640,8610,2346
|
|
20230614,092500,442868770,8620,8650,8660,8620,1971
|
|
20230614,092400,425847920,8650,8640,8660,8640,1671
|
|
20230614,092300,411393680,8640,8660,8660,8640,726
|
|
20230614,092200,405113230,8650,8660,8660,8650,425
|
|
20230614,092100,401436840,8660,8650,8660,8650,403
|
|
20230614,092000,397949350,8650,8650,8660,8650,2202
|
|
20230614,091900,378901690,8650,8680,8680,8650,1708
|
|
20230614,091800,364082830,8680,8690,8690,8670,419
|
|
20230614,091700,360448680,8690,8650,8690,8650,3321
|
|
20230614,091600,331652240,8660,8670,8670,8660,4307
|
|
20230614,091500,294324740,8670,8630,8670,8630,3336
|
|
20230614,091400,265443970,8630,8630,8640,8610,2628
|
|
20230614,091300,242757180,8630,8650,8680,8630,6100
|
|
20230614,091200,189976140,8640,8600,8650,8600,7337
|
|
20230614,091100,126626130,8590,8610,8620,8590,1408
|
|
20230614,091000,114497670,8620,8570,8620,8570,2835
|
|
20230614,090900,90172110,8570,8580,8580,8570,35
|
|
20230614,090800,89871860,8550,8570,8580,8550,841
|
|
20230614,090700,82665230,8570,8550,8570,8550,848
|
|
20230614,090600,75405410,8540,8490,8540,8490,1844
|
|
20230614,090500,59687670,8490,8490,8490,8480,529
|
|
20230614,090400,55196810,8490,8480,8500,8480,571
|
|
20230614,090300,50349590,8480,8530,8530,8480,807
|
|
20230614,090200,43495530,8530,8510,8530,8500,561
|
|
20230614,090100,38724150,8510,8550,8550,8510,2045
|
|
20230614,090000,21286270,8550,8530,8550,8530,1493
|