702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,203800,11046440650,8610,8610,8610,8610,0
|
|
20230622,203700,11046440650,8610,8610,8610,8610,0
|
|
20230622,203600,11046440650,8610,8610,8610,8610,0
|
|
20230622,203500,11046440650,8610,8610,8610,8610,0
|
|
20230622,203400,11046440650,8610,8610,8610,8610,0
|
|
20230622,203300,11046440650,8610,8610,8610,8610,0
|
|
20230622,203200,11046440650,8610,8610,8610,8610,0
|
|
20230622,203100,11046440650,8610,8610,8610,8610,0
|
|
20230622,203000,11046440650,8610,8610,8610,8610,0
|
|
20230622,202900,11046440650,8610,8610,8610,8610,0
|
|
20230622,202800,11046440650,8610,8610,8610,8610,0
|
|
20230622,202700,11046440650,8610,8610,8610,8610,0
|
|
20230622,202600,11046440650,8610,8610,8610,8610,0
|
|
20230622,202500,11046440650,8610,8610,8610,8610,0
|
|
20230622,202400,11046440650,8610,8610,8610,8610,0
|
|
20230622,202300,11046440650,8610,8610,8610,8610,0
|
|
20230622,202200,11046440650,8610,8610,8610,8610,0
|
|
20230622,202100,11046440650,8610,8610,8610,8610,0
|
|
20230622,202000,11046440650,8610,8610,8610,8610,0
|
|
20230622,201900,11046440650,8610,8610,8610,8610,0
|
|
20230622,201800,11046440650,8610,8610,8610,8610,0
|
|
20230622,201700,11046440650,8610,8610,8610,8610,0
|
|
20230622,201600,11046440650,8610,8610,8610,8610,0
|
|
20230622,201500,11046440650,8610,8610,8610,8610,0
|
|
20230622,201400,11046440650,8610,8610,8610,8610,0
|
|
20230622,201300,11046440650,8610,8610,8610,8610,0
|
|
20230622,201200,11046440650,8610,8610,8610,8610,0
|
|
20230622,201100,11046440650,8610,8610,8610,8610,0
|
|
20230622,201000,11046440650,8610,8610,8610,8610,0
|
|
20230622,200900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,200800,11046440650,8610,8610,8610,8610,0
|
|
20230622,200700,11046440650,8610,8610,8610,8610,0
|
|
20230622,200600,11046440650,8610,8610,8610,8610,0
|
|
20230622,200500,11046440650,8610,8610,8610,8610,0
|
|
20230622,200400,11046440650,8610,8610,8610,8610,0
|
|
20230622,200300,11046440650,8610,8610,8610,8610,0
|
|
20230622,200200,11046440650,8610,8610,8610,8610,0
|
|
20230622,200100,11046440650,8610,8610,8610,8610,0
|
|
20230622,200000,11046440650,8610,8610,8610,8610,0
|
|
20230622,195900,11046440650,8610,8610,8610,8610,0
|
|
20230622,195800,11046440650,8610,8610,8610,8610,0
|
|
20230622,195700,11046440650,8610,8610,8610,8610,0
|
|
20230622,195600,11046440650,8610,8610,8610,8610,0
|
|
20230622,195500,11046440650,8610,8610,8610,8610,0
|
|
20230622,195400,11046440650,8610,8610,8610,8610,0
|
|
20230622,195300,11046440650,8610,8610,8610,8610,0
|
|
20230622,195200,11046440650,8610,8610,8610,8610,0
|
|
20230622,195100,11046440650,8610,8610,8610,8610,0
|
|
20230622,195000,11046440650,8610,8610,8610,8610,0
|
|
20230622,194900,11046440650,8610,8610,8610,8610,0
|
|
20230622,194800,11046440650,8610,8610,8610,8610,0
|
|
20230622,194700,11046440650,8610,8610,8610,8610,0
|
|
20230622,194600,11046440650,8610,8610,8610,8610,0
|
|
20230622,194500,11046440650,8610,8610,8610,8610,0
|
|
20230622,194400,11046440650,8610,8610,8610,8610,0
|
|
20230622,194300,11046440650,8610,8610,8610,8610,0
|
|
20230622,194200,11046440650,8610,8610,8610,8610,0
|
|
20230622,194100,11046440650,8610,8610,8610,8610,0
|
|
20230622,194000,11046440650,8610,8610,8610,8610,0
|
|
20230622,193900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,193800,11046440650,8610,8610,8610,8610,0
|
|
20230622,193700,11046440650,8610,8610,8610,8610,0
|
|
20230622,193600,11046440650,8610,8610,8610,8610,0
|
|
20230622,193500,11046440650,8610,8610,8610,8610,0
|
|
20230622,193400,11046440650,8610,8610,8610,8610,0
|
|
20230622,193300,11046440650,8610,8610,8610,8610,0
|
|
20230622,193200,11046440650,8610,8610,8610,8610,0
|
|
20230622,193100,11046440650,8610,8610,8610,8610,0
|
|
20230622,193000,11046440650,8610,8610,8610,8610,0
|
|
20230622,192900,11046440650,8610,8610,8610,8610,0
|
|
20230622,192800,11046440650,8610,8610,8610,8610,0
|
|
20230622,192700,11046440650,8610,8610,8610,8610,0
|
|
20230622,192600,11046440650,8610,8610,8610,8610,0
|
|
20230622,192500,11046440650,8610,8610,8610,8610,0
|
|
20230622,192400,11046440650,8610,8610,8610,8610,0
|
|
20230622,192300,11046440650,8610,8610,8610,8610,0
|
|
20230622,192200,11046440650,8610,8610,8610,8610,0
|
|
20230622,192100,11046440650,8610,8610,8610,8610,0
|
|
20230622,192000,11046440650,8610,8610,8610,8610,0
|
|
20230622,191900,11046440650,8610,8610,8610,8610,0
|
|
20230622,191800,11046440650,8610,8610,8610,8610,0
|
|
20230622,191700,11046440650,8610,8610,8610,8610,0
|
|
20230622,191600,11046440650,8610,8610,8610,8610,0
|
|
20230622,191500,11046440650,8610,8610,8610,8610,0
|
|
20230622,191400,11046440650,8610,8610,8610,8610,0
|
|
20230622,191300,11046440650,8610,8610,8610,8610,0
|
|
20230622,191200,11046440650,8610,8610,8610,8610,0
|
|
20230622,191100,11046440650,8610,8610,8610,8610,0
|
|
20230622,191000,11046440650,8610,8610,8610,8610,0
|
|
20230622,190900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,190800,11046440650,8610,8610,8610,8610,0
|
|
20230622,190700,11046440650,8610,8610,8610,8610,0
|
|
20230622,190600,11046440650,8610,8610,8610,8610,0
|
|
20230622,190500,11046440650,8610,8610,8610,8610,0
|
|
20230622,190400,11046440650,8610,8610,8610,8610,0
|
|
20230622,190300,11046440650,8610,8610,8610,8610,0
|
|
20230622,190200,11046440650,8610,8610,8610,8610,0
|
|
20230622,190100,11046440650,8610,8610,8610,8610,0
|
|
20230622,190000,11046440650,8610,8610,8610,8610,0
|
|
20230622,185900,11046440650,8610,8610,8610,8610,0
|
|
20230622,185800,11046440650,8610,8610,8610,8610,0
|
|
20230622,185700,11046440650,8610,8610,8610,8610,0
|
|
20230622,185600,11046440650,8610,8610,8610,8610,0
|
|
20230622,185500,11046440650,8610,8610,8610,8610,0
|
|
20230622,185400,11046440650,8610,8610,8610,8610,0
|
|
20230622,185300,11046440650,8610,8610,8610,8610,0
|
|
20230622,185200,11046440650,8610,8610,8610,8610,0
|
|
20230622,185100,11046440650,8610,8610,8610,8610,0
|
|
20230622,185000,11046440650,8610,8610,8610,8610,0
|
|
20230622,184900,11046440650,8610,8610,8610,8610,0
|
|
20230622,184800,11046440650,8610,8610,8610,8610,0
|
|
20230622,184700,11046440650,8610,8610,8610,8610,0
|
|
20230622,184600,11046440650,8610,8610,8610,8610,0
|
|
20230622,184500,11046440650,8610,8610,8610,8610,0
|
|
20230622,184400,11046440650,8610,8610,8610,8610,0
|
|
20230622,184300,11046440650,8610,8610,8610,8610,0
|
|
20230622,184200,11046440650,8610,8610,8610,8610,0
|
|
20230622,184100,11046440650,8610,8610,8610,8610,0
|
|
20230622,184000,11046440650,8610,8610,8610,8610,0
|
|
20230622,183900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,183800,11046440650,8610,8610,8610,8610,0
|
|
20230622,183700,11046440650,8610,8610,8610,8610,0
|
|
20230622,183600,11046440650,8610,8610,8610,8610,0
|
|
20230622,183500,11046440650,8610,8610,8610,8610,0
|
|
20230622,183400,11046440650,8610,8610,8610,8610,0
|
|
20230622,183300,11046440650,8610,8610,8610,8610,0
|
|
20230622,183200,11046440650,8610,8610,8610,8610,0
|
|
20230622,183100,11046440650,8610,8610,8610,8610,0
|
|
20230622,183000,11046440650,8610,8610,8610,8610,0
|
|
20230622,182900,11046440650,8610,8610,8610,8610,0
|
|
20230622,182800,11046440650,8610,8610,8610,8610,0
|
|
20230622,182700,11046440650,8610,8610,8610,8610,0
|
|
20230622,182600,11046440650,8610,8610,8610,8610,0
|
|
20230622,182500,11046440650,8610,8610,8610,8610,0
|
|
20230622,182400,11046440650,8610,8610,8610,8610,0
|
|
20230622,182300,11046440650,8610,8610,8610,8610,0
|
|
20230622,182200,11046440650,8610,8610,8610,8610,0
|
|
20230622,182100,11046440650,8610,8610,8610,8610,0
|
|
20230622,182000,11046440650,8610,8610,8610,8610,0
|
|
20230622,181900,11046440650,8610,8610,8610,8610,0
|
|
20230622,181800,11046440650,8610,8610,8610,8610,0
|
|
20230622,181700,11046440650,8610,8610,8610,8610,0
|
|
20230622,181600,11046440650,8610,8610,8610,8610,0
|
|
20230622,181500,11046440650,8610,8610,8610,8610,0
|
|
20230622,181400,11046440650,8610,8610,8610,8610,0
|
|
20230622,181300,11046440650,8610,8610,8610,8610,0
|
|
20230622,181200,11046440650,8610,8610,8610,8610,0
|
|
20230622,181100,11046440650,8610,8610,8610,8610,0
|
|
20230622,181000,11046440650,8610,8610,8610,8610,0
|
|
20230622,180900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,180800,11046440650,8610,8610,8610,8610,0
|
|
20230622,180700,11046440650,8610,8610,8610,8610,0
|
|
20230622,180600,11046440650,8610,8610,8610,8610,0
|
|
20230622,180500,11046440650,8610,8610,8610,8610,0
|
|
20230622,180400,11046440650,8610,8610,8610,8610,0
|
|
20230622,180300,11046440650,8610,8610,8610,8610,0
|
|
20230622,180200,11046440650,8610,8610,8610,8610,0
|
|
20230622,180100,11046440650,8610,8610,8610,8610,0
|
|
20230622,180000,11046440650,8610,8610,8610,8610,0
|
|
20230622,175900,11046440650,8610,8610,8610,8610,0
|
|
20230622,175800,11046440650,8610,8610,8610,8610,0
|
|
20230622,175700,11046440650,8610,8610,8610,8610,0
|
|
20230622,175600,11046440650,8610,8610,8610,8610,0
|
|
20230622,175500,11046440650,8610,8610,8610,8610,0
|
|
20230622,175400,11046440650,8610,8610,8610,8610,0
|
|
20230622,175300,11046440650,8610,8610,8610,8610,0
|
|
20230622,175200,11046440650,8610,8610,8610,8610,0
|
|
20230622,175100,11046440650,8610,8610,8610,8610,0
|
|
20230622,175000,11046440650,8610,8610,8610,8610,0
|
|
20230622,174900,11046440650,8610,8610,8610,8610,0
|
|
20230622,174800,11046440650,8610,8610,8610,8610,0
|
|
20230622,174700,11046440650,8610,8610,8610,8610,0
|
|
20230622,174600,11046440650,8610,8610,8610,8610,0
|
|
20230622,174500,11046440650,8610,8610,8610,8610,0
|
|
20230622,174400,11046440650,8610,8610,8610,8610,0
|
|
20230622,174300,11046440650,8610,8610,8610,8610,0
|
|
20230622,174200,11046440650,8610,8610,8610,8610,0
|
|
20230622,174100,11046440650,8610,8610,8610,8610,0
|
|
20230622,174000,11046440650,8610,8610,8610,8610,0
|
|
20230622,173900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,173800,11046440650,8610,8610,8610,8610,0
|
|
20230622,173700,11046440650,8610,8610,8610,8610,0
|
|
20230622,173600,11046440650,8610,8610,8610,8610,0
|
|
20230622,173500,11046440650,8610,8610,8610,8610,0
|
|
20230622,173400,11046440650,8610,8610,8610,8610,0
|
|
20230622,173300,11046440650,8610,8610,8610,8610,0
|
|
20230622,173200,11046440650,8610,8610,8610,8610,0
|
|
20230622,173100,11046440650,8610,8610,8610,8610,0
|
|
20230622,173000,11046440650,8610,8610,8610,8610,0
|
|
20230622,172900,11046440650,8610,8610,8610,8610,0
|
|
20230622,172800,11046440650,8610,8610,8610,8610,0
|
|
20230622,172700,11046440650,8610,8610,8610,8610,0
|
|
20230622,172600,11046440650,8610,8610,8610,8610,0
|
|
20230622,172500,11046440650,8610,8610,8610,8610,0
|
|
20230622,172400,11046440650,8610,8610,8610,8610,0
|
|
20230622,172300,11046440650,8610,8610,8610,8610,0
|
|
20230622,172200,11046440650,8610,8610,8610,8610,0
|
|
20230622,172100,11046440650,8610,8610,8610,8610,0
|
|
20230622,172000,11046440650,8610,8610,8610,8610,0
|
|
20230622,171900,11046440650,8610,8610,8610,8610,0
|
|
20230622,171800,11046440650,8610,8610,8610,8610,0
|
|
20230622,171700,11046440650,8610,8610,8610,8610,0
|
|
20230622,171600,11046440650,8610,8610,8610,8610,0
|
|
20230622,171500,11046440650,8610,8610,8610,8610,0
|
|
20230622,171400,11046440650,8610,8610,8610,8610,0
|
|
20230622,171300,11046440650,8610,8610,8610,8610,0
|
|
20230622,171200,11046440650,8610,8610,8610,8610,0
|
|
20230622,171100,11046440650,8610,8610,8610,8610,0
|
|
20230622,171000,11046440650,8610,8610,8610,8610,0
|
|
20230622,170900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,170800,11046440650,8610,8610,8610,8610,0
|
|
20230622,170700,11046440650,8610,8610,8610,8610,0
|
|
20230622,170600,11046440650,8610,8610,8610,8610,0
|
|
20230622,170500,11046440650,8610,8610,8610,8610,0
|
|
20230622,170400,11046440650,8610,8610,8610,8610,0
|
|
20230622,170300,11046440650,8610,8610,8610,8610,0
|
|
20230622,170200,11046440650,8610,8610,8610,8610,0
|
|
20230622,170100,11046440650,8610,8610,8610,8610,0
|
|
20230622,170000,11046440650,8610,8610,8610,8610,0
|
|
20230622,165900,11046440650,8610,8610,8610,8610,0
|
|
20230622,165800,11046440650,8610,8610,8610,8610,0
|
|
20230622,165700,11046440650,8610,8610,8610,8610,0
|
|
20230622,165600,11046440650,8610,8610,8610,8610,0
|
|
20230622,165500,11046440650,8610,8610,8610,8610,0
|
|
20230622,165400,11046440650,8610,8610,8610,8610,0
|
|
20230622,165300,11046440650,8610,8610,8610,8610,0
|
|
20230622,165200,11046440650,8610,8610,8610,8610,0
|
|
20230622,165100,11046440650,8610,8610,8610,8610,0
|
|
20230622,165000,11046440650,8610,8610,8610,8610,0
|
|
20230622,164900,11046440650,8610,8610,8610,8610,0
|
|
20230622,164800,11046440650,8610,8610,8610,8610,0
|
|
20230622,164700,11046440650,8610,8610,8610,8610,0
|
|
20230622,164600,11046440650,8610,8610,8610,8610,0
|
|
20230622,164500,11046440650,8610,8610,8610,8610,0
|
|
20230622,164400,11046440650,8610,8610,8610,8610,0
|
|
20230622,164300,11046440650,8610,8610,8610,8610,0
|
|
20230622,164200,11046440650,8610,8610,8610,8610,0
|
|
20230622,164100,11046440650,8610,8610,8610,8610,0
|
|
20230622,164000,11046440650,8610,8610,8610,8610,0
|
|
20230622,163900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,163800,11046440650,8610,8610,8610,8610,0
|
|
20230622,163700,11046440650,8610,8610,8610,8610,0
|
|
20230622,163600,11046440650,8610,8610,8610,8610,0
|
|
20230622,163500,11046440650,8610,8610,8610,8610,0
|
|
20230622,163400,11046440650,8610,8610,8610,8610,0
|
|
20230622,163300,11046440650,8610,8610,8610,8610,0
|
|
20230622,163200,11046440650,8610,8610,8610,8610,0
|
|
20230622,163100,11046440650,8610,8610,8610,8610,0
|
|
20230622,163000,11046440650,8610,8610,8610,8610,0
|
|
20230622,162900,11046440650,8610,8610,8610,8610,0
|
|
20230622,162800,11046440650,8610,8610,8610,8610,0
|
|
20230622,162700,11046440650,8610,8610,8610,8610,0
|
|
20230622,162600,11046440650,8610,8610,8610,8610,0
|
|
20230622,162500,11046440650,8610,8610,8610,8610,0
|
|
20230622,162400,11046440650,8610,8610,8610,8610,0
|
|
20230622,162300,11046440650,8610,8610,8610,8610,0
|
|
20230622,162200,11046440650,8610,8610,8610,8610,0
|
|
20230622,162100,11046440650,8610,8610,8610,8610,0
|
|
20230622,162000,11046440650,8610,8610,8610,8610,0
|
|
20230622,161900,11046440650,8610,8610,8610,8610,0
|
|
20230622,161800,11046440650,8610,8610,8610,8610,0
|
|
20230622,161700,11046440650,8610,8610,8610,8610,0
|
|
20230622,161600,11046440650,8610,8610,8610,8610,0
|
|
20230622,161500,11046440650,8610,8610,8610,8610,0
|
|
20230622,161400,11046440650,8610,8610,8610,8610,0
|
|
20230622,161300,11046440650,8610,8610,8610,8610,0
|
|
20230622,161200,11046440650,8610,8610,8610,8610,0
|
|
20230622,161100,11046440650,8610,8610,8610,8610,0
|
|
20230622,161000,11046440650,8610,8610,8610,8610,0
|
|
20230622,160900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,160800,11046440650,8610,8610,8610,8610,0
|
|
20230622,160700,11046440650,8610,8610,8610,8610,0
|
|
20230622,160600,11046440650,8610,8610,8610,8610,0
|
|
20230622,160500,11046440650,8610,8610,8610,8610,0
|
|
20230622,160400,11046440650,8610,8610,8610,8610,0
|
|
20230622,160300,11046440650,8610,8610,8610,8610,0
|
|
20230622,160200,11046440650,8610,8610,8610,8610,0
|
|
20230622,160100,11046440650,8610,8610,8610,8610,0
|
|
20230622,160000,11046440650,8610,8610,8610,8610,0
|
|
20230622,155900,11046440650,8610,8610,8610,8610,0
|
|
20230622,155800,11046440650,8610,8610,8610,8610,0
|
|
20230622,155700,11046440650,8610,8610,8610,8610,0
|
|
20230622,155600,11046440650,8610,8610,8610,8610,0
|
|
20230622,155500,11046440650,8610,8610,8610,8610,0
|
|
20230622,155400,11046440650,8610,8610,8610,8610,0
|
|
20230622,155300,11046440650,8610,8610,8610,8610,0
|
|
20230622,155200,11046440650,8610,8610,8610,8610,0
|
|
20230622,155100,11046440650,8610,8610,8610,8610,0
|
|
20230622,155000,11046440650,8610,8610,8610,8610,0
|
|
20230622,154900,11046440650,8610,8610,8610,8610,0
|
|
20230622,154800,11046440650,8610,8610,8610,8610,0
|
|
20230622,154700,11046440650,8610,8610,8610,8610,0
|
|
20230622,154600,11046440650,8610,8610,8610,8610,0
|
|
20230622,154500,11046440650,8610,8610,8610,8610,0
|
|
20230622,154400,11046440650,8610,8610,8610,8610,0
|
|
20230622,154300,11046440650,8610,8610,8610,8610,0
|
|
20230622,154200,11046440650,8610,8610,8610,8610,0
|
|
20230622,154100,11046440650,8610,8610,8610,8610,0
|
|
20230622,154000,11046440650,8610,8610,8610,8610,0
|
|
20230622,153900,11046440650,8610,8610,8610,8610,11940
|
|
20230622,153800,11046440650,8610,8610,8610,8610,0
|
|
20230622,153700,11046440650,8610,8610,8610,8610,0
|
|
20230622,153600,11046440650,8610,8610,8610,8610,0
|
|
20230622,153500,11046440650,8610,8610,8610,8610,0
|
|
20230622,153400,11046440650,8610,8610,8610,8610,0
|
|
20230622,153300,11046440650,8610,8610,8610,8610,0
|
|
20230622,153200,11046440650,8610,8610,8610,8610,0
|
|
20230622,153100,11046440650,8610,8610,8610,8610,0
|
|
20230622,153000,11046440650,8610,8610,8610,8610,11940
|
|
20230622,152900,10943637250,8610,8610,8610,8610,0
|
|
20230622,152800,10943637250,8610,8610,8610,8610,0
|
|
20230622,152700,10943637250,8610,8610,8610,8610,0
|
|
20230622,152600,10943637250,8610,8610,8610,8610,0
|
|
20230622,152500,10943637250,8610,8610,8610,8610,0
|
|
20230622,152400,10943637250,8610,8610,8610,8610,0
|
|
20230622,152300,10943637250,8610,8610,8610,8610,0
|
|
20230622,152200,10943637250,8610,8610,8610,8610,0
|
|
20230622,152100,10943637250,8610,8610,8610,8610,0
|
|
20230622,152000,10943637250,8610,8610,8610,8610,0
|
|
20230622,151900,10943637250,8610,8600,8610,8600,3354
|
|
20230622,151800,10914789700,8600,8610,8610,8600,1615
|
|
20230622,151700,10900895760,8600,8610,8610,8600,1005
|
|
20230622,151600,10892248740,8610,8610,8610,8610,1826
|
|
20230622,151500,10876526880,8610,8600,8610,8600,677
|
|
20230622,151400,10870699150,8600,8610,8620,8600,3193
|
|
20230622,151300,10843228100,8610,8610,8620,8610,177
|
|
20230622,151200,10841704110,8630,8630,8630,8600,23830
|
|
20230622,151100,10636562730,8630,8630,8630,8620,1614
|
|
20230622,151000,10622646760,8630,8630,8630,8620,1752
|
|
20230622,150900,10607543650,8630,8640,8640,8630,1254
|
|
20230622,150800,10596721500,8640,8640,8650,8640,1138
|
|
20230622,150700,10586889170,8640,8640,8650,8640,1389
|
|
20230622,150600,10574888180,8640,8630,8650,8630,500
|
|
20230622,150500,10570571980,8650,8640,8650,8630,883
|
|
20230622,150400,10562945500,8640,8650,8650,8640,61
|
|
20230622,150300,10562417950,8650,8650,8650,8640,1670
|
|
20230622,150200,10547985760,8650,8650,8650,8640,703
|
|
20230622,150100,10541908710,8640,8650,8650,8640,988
|
|
20230622,150000,10533371410,8650,8650,8650,8640,623
|
|
20230622,145900,10527982880,8660,8660,8660,8650,721
|
|
20230622,145800,10521744130,8660,8650,8660,8640,540
|
|
20230622,145700,10517073450,8650,8660,8660,8650,207
|
|
20230622,145600,10515281750,8660,8680,8680,8660,407
|
|
20230622,145500,10511755730,8690,8690,8690,8660,123
|
|
20230622,145400,10510689230,8690,8670,8690,8660,108
|
|
20230622,145300,10509752040,8670,8660,8680,8650,1109
|
|
20230622,145200,10500139870,8650,8640,8650,8630,749
|
|
20230622,145100,10493662280,8630,8630,8630,8620,627
|
|
20230622,145000,10488251370,8630,8630,8630,8630,235
|
|
20230622,144900,10486223320,8640,8630,8640,8620,1445
|
|
20230622,144800,10473751690,8630,8640,8640,8630,669
|
|
20230622,144700,10467977540,8640,8640,8640,8630,56
|
|
20230622,144600,10467493730,8640,8640,8640,8630,480
|
|
20230622,144500,10463346630,8640,8640,8640,8640,151
|
|
20230622,144400,10462041990,8640,8640,8640,8640,20
|
|
20230622,144300,10461869190,8650,8640,8650,8640,1029
|
|
20230622,144200,10452973400,8640,8640,8640,8630,709
|
|
20230622,144100,10446852880,8640,8640,8650,8630,1589
|
|
20230622,144000,10433137940,8650,8640,8650,8640,277
|
|
20230622,143900,10430744390,8640,8640,8650,8630,1415
|
|
20230622,143800,10418518700,8640,8640,8640,8640,1512
|
|
20230622,143700,10405455020,8640,8640,8640,8640,1419
|
|
20230622,143600,10393194860,8640,8640,8640,8630,1130
|
|
20230622,143500,10383437070,8640,8650,8650,8640,684
|
|
20230622,143400,10377526810,8650,8640,8650,8640,493
|
|
20230622,143300,10373262570,8640,8630,8640,8620,4538
|
|
20230622,143200,10334096560,8630,8650,8650,8620,4580
|
|
20230622,143100,10294570180,8650,8650,8650,8650,424
|
|
20230622,143000,10290902580,8650,8650,8660,8650,397
|
|
20230622,142900,10287468500,8660,8650,8660,8650,82
|
|
20230622,142800,10286759180,8650,8650,8660,8650,711
|
|
20230622,142700,10280603870,8650,8670,8670,8640,4511
|
|
20230622,142600,10241574610,8680,8670,8680,8660,4165
|
|
20230622,142500,10205483730,8670,8680,8680,8670,491
|
|
20230622,142400,10201225950,8680,8680,8680,8680,582
|
|
20230622,142300,10196174190,8680,8670,8680,8670,535
|
|
20230622,142200,10191535360,8680,8680,8680,8680,71
|
|
20230622,142100,10190919080,8680,8680,8680,8680,10
|
|
20230622,142000,10190832280,8680,8680,8680,8670,2777
|
|
20230622,141900,10166729480,8690,8690,8690,8690,0
|
|
20230622,141800,10166729480,8690,8690,8700,8690,2772
|
|
20230622,141700,10142639800,8700,8700,8700,8700,75
|
|
20230622,141600,10141987300,8700,8700,8700,8700,10
|
|
20230622,141500,10141900300,8690,8700,8700,8690,166
|
|
20230622,141400,10140457110,8720,8730,8730,8720,166
|
|
20230622,141300,10139009570,8730,8700,8730,8690,115
|
|
20230622,141200,10138007440,8730,8730,8730,8730,25
|
|
20230622,141100,10137789190,8730,8690,8730,8680,205
|
|
20230622,141000,10136008890,8730,8730,8730,8730,4
|
|
20230622,140900,10135973970,8730,8690,8730,8680,966
|
|
20230622,140800,10127588850,8690,8690,8690,8690,943
|
|
20230622,140700,10119394180,8680,8680,8680,8680,16
|
|
20230622,140600,10119255300,8680,8690,8690,8680,2944
|
|
20230622,140500,10093677940,8690,8680,8690,8680,178
|
|
20230622,140400,10092132120,8690,8690,8690,8690,36
|
|
20230622,140300,10091819280,8690,8690,8690,8690,970
|
|
20230622,140200,10083389980,8690,8690,8690,8690,3
|
|
20230622,140100,10083363910,8700,8700,8700,8700,222
|
|
20230622,140000,10081432510,8700,8700,8700,8700,445
|
|
20230622,135900,10077561010,8700,8700,8700,8700,303
|
|
20230622,135800,10074924910,8700,8680,8730,8680,72
|
|
20230622,135700,10074299200,8730,8720,8730,8720,4
|
|
20230622,135600,10074264310,8720,8680,8720,8670,833
|
|
20230622,135500,10067029160,8680,8700,8700,8680,1300
|
|
20230622,135400,10055736390,8690,8690,8690,8690,0
|
|
20230622,135300,10055736390,8690,8690,8690,8690,0
|
|
20230622,135200,10055736390,8690,8690,8690,8690,175
|
|
20230622,135100,10054215640,8690,8690,8690,8690,1
|
|
20230622,135000,10054206950,8690,8710,8710,8690,234
|
|
20230622,134900,10052173330,8710,8730,8730,8690,181
|
|
20230622,134800,10050598170,8710,8710,8730,8710,70
|
|
20230622,134700,10049988450,8710,8690,8710,8690,35
|
|
20230622,134600,10049684160,8690,8690,8690,8680,543
|
|
20230622,134500,10044968700,8680,8690,8690,8670,1290
|
|
20230622,134400,10033775700,8680,8680,8680,8670,903
|
|
20230622,134300,10025938660,8680,8680,8680,8680,0
|
|
20230622,134200,10025938660,8680,8680,8700,8680,38
|
|
20230622,134100,10025608800,8680,8680,8680,8680,1345
|
|
20230622,134000,10013934200,8680,8680,8680,8680,4
|
|
20230622,133900,10013899480,8680,8670,8680,8670,1400
|
|
20230622,133800,10001757470,8670,8680,8680,8670,1332
|
|
20230622,133700,9990205860,8670,8680,8690,8670,3536
|
|
20230622,133600,9959532810,8690,8690,8700,8690,499
|
|
20230622,133500,9955196480,8690,8690,8710,8690,895
|
|
20230622,133400,9947412160,8700,8680,8710,8680,115
|
|
20230622,133300,9946412880,8690,8700,8710,8690,620
|
|
20230622,133200,9941022570,8690,8700,8710,8690,246
|
|
20230622,133100,9938883360,8710,8710,8710,8700,600
|
|
20230622,133000,9933662360,8730,8680,8730,8680,2496
|
|
20230622,132900,9911978930,8690,8690,8690,8680,916
|
|
20230622,132800,9904025300,8690,8690,8690,8690,46
|
|
20230622,132700,9903625560,8690,8700,8700,8690,235
|
|
20230622,132600,9901582630,8700,8700,8700,8700,509
|
|
20230622,132500,9897154330,8700,8690,8700,8690,1462
|
|
20230622,132400,9884444180,8700,8710,8710,8690,2851
|
|
20230622,132300,9859643770,8710,8730,8730,8710,777
|
|
20230622,132200,9852873370,8720,8740,8740,8720,15
|
|
20230622,132100,9852742520,8740,8740,8740,8720,111
|
|
20230622,132000,9851774540,8740,8720,8740,8720,234
|
|
20230622,131900,9849733960,8720,8720,8720,8720,1
|
|
20230622,131800,9849725240,8710,8720,8740,8710,591
|
|
20230622,131700,9844577290,8720,8720,8720,8720,50
|
|
20230622,131600,9844141290,8720,8740,8740,8720,26
|
|
20230622,131500,9843914500,8730,8720,8730,8720,17
|
|
20230622,131400,9843766200,8720,8710,8720,8710,3180
|
|
20230622,131300,9816068300,8710,8730,8730,8710,2215
|
|
20230622,131200,9796753630,8740,8740,8740,8740,2
|
|
20230622,131100,9796736150,8740,8740,8740,8720,111
|
|
20230622,131000,9795767550,8740,8730,8740,8730,117
|
|
20230622,130900,9794746110,8740,8740,8740,8740,60
|
|
20230622,130800,9794221710,8740,8740,8740,8740,405
|
|
20230622,130700,9790682010,8740,8740,8740,8720,103
|
|
20230622,130600,9789783770,8740,8730,8740,8720,749
|
|
20230622,130500,9783246920,8740,8750,8750,8720,1061
|
|
20230622,130400,9773988100,8750,8750,8750,8750,0
|
|
20230622,130300,9773988100,8750,8730,8750,8730,281
|
|
20230622,130200,9771532950,8750,8750,8750,8730,95
|
|
20230622,130100,9770701970,8750,8730,8750,8730,535
|
|
20230622,130000,9766025170,8740,8730,8740,8720,456
|
|
20230622,125900,9762042010,8740,8740,8740,8730,23
|
|
20230622,125800,9761841160,8730,8730,8730,8720,487
|
|
20230622,125700,9757592950,8730,8740,8740,8720,2342
|
|
20230622,125600,9737162750,8740,8740,8740,8740,18
|
|
20230622,125500,9737005430,8740,8740,8740,8740,327
|
|
20230622,125400,9734147450,8730,8740,8740,8730,408
|
|
20230622,125300,9730583580,8740,8740,8740,8730,415
|
|
20230622,125200,9726958400,8740,8750,8750,8740,570
|
|
20230622,125100,9721975790,8750,8730,8750,8730,184
|
|
20230622,125000,9720368970,8730,8740,8740,8730,202
|
|
20230622,124900,9718605050,8750,8750,8750,8750,1
|
|
20230622,124800,9718596300,8730,8750,8750,8730,3842
|
|
20230622,124700,9685011300,8750,8760,8760,8750,209
|
|
20230622,124600,9683182450,8760,8760,8760,8760,631
|
|
20230622,124500,9677654890,8750,8750,8750,8740,317
|
|
20230622,124400,9674881150,8740,8740,8740,8740,120
|
|
20230622,124300,9673832350,8750,8750,8750,8750,305
|
|
20230622,124200,9671163600,8750,8750,8750,8750,1584
|
|
20230622,124100,9657303600,8760,8760,8760,8760,0
|
|
20230622,124000,9657303600,8760,8760,8770,8760,2824
|
|
20230622,123900,9632565350,8760,8760,8760,8760,9
|
|
20230622,123800,9632486510,8770,8780,8780,8760,1070
|
|
20230622,123700,9623106240,8780,8790,8790,8760,213
|
|
20230622,123600,9621236120,8790,8760,8790,8750,5956
|
|
20230622,123500,9569106260,8750,8760,8760,8750,2425
|
|
20230622,123400,9547881760,8760,8770,8770,8760,206
|
|
20230622,123300,9546076410,8750,8770,8770,8750,679
|
|
20230622,123200,9540125680,8750,8760,8770,8750,1086
|
|
20230622,123100,9530618370,8750,8750,8770,8750,1816
|
|
20230622,123000,9514724750,8750,8790,8790,8750,1367
|
|
20230622,122900,9502736600,8780,8790,8790,8780,14
|
|
20230622,122800,9502613550,8780,8780,8800,8780,35
|
|
20230622,122700,9502306230,8780,8770,8780,8770,1121
|
|
20230622,122600,9492465250,8780,8780,8780,8770,1166
|
|
20230622,122500,9482227970,8780,8770,8780,8770,233
|
|
20230622,122400,9480183510,8770,8770,8770,8770,374
|
|
20230622,122300,9476903530,8770,8780,8780,8770,231
|
|
20230622,122200,9474877520,8780,8790,8790,8780,1449
|
|
20230622,122100,9462152670,8810,8810,8810,8790,383
|
|
20230622,122000,9458782980,8810,8790,8810,8780,730
|
|
20230622,121900,9452363590,8800,8810,8810,8790,199
|
|
20230622,121800,9450612370,8810,8800,8810,8800,264
|
|
20230622,121700,9448289160,8810,8810,8820,8800,44
|
|
20230622,121600,9447901560,8810,8820,8820,8810,1382
|
|
20230622,121500,9435725020,8830,8830,8830,8830,755
|
|
20230622,121400,9429058370,8810,8840,8840,8810,1054
|
|
20230622,121300,9419752880,8840,8820,8840,8820,651
|
|
20230622,121200,9414007700,8830,8830,8830,8830,500
|
|
20230622,121100,9409592700,8830,8810,8830,8810,593
|
|
20230622,121000,9404367510,8820,8820,8820,8820,457
|
|
20230622,120900,9400336770,8820,8840,8840,8820,441
|
|
20230622,120800,9396442990,8840,8840,8840,8840,413
|
|
20230622,120700,9392792070,8840,8840,8850,8830,2159
|
|
20230622,120600,9373715070,8840,8850,8860,8840,2970
|
|
20230622,120500,9347432600,8850,8840,8860,8840,1694
|
|
20230622,120400,9332444590,8840,8840,8850,8830,1931
|
|
20230622,120300,9315374040,8830,8840,8840,8830,2028
|
|
20230622,120200,9297465580,8840,8800,8850,8800,3861
|
|
20230622,120100,9263386080,8810,8790,8810,8790,1019
|
|
20230622,120000,9254418500,8800,8790,8800,8790,653
|
|
20230622,115900,9248675120,8790,8780,8790,8760,1655
|
|
20230622,115800,9234154770,8780,8760,8790,8760,1480
|
|
20230622,115700,9221169190,8760,8760,8760,8760,584
|
|
20230622,115600,9216053350,8760,8770,8770,8760,731
|
|
20230622,115500,9209648550,8770,8770,8770,8760,1802
|
|
20230622,115400,9193861020,8770,8770,8770,8770,229
|
|
20230622,115300,9191852690,8780,8770,8780,8760,1788
|
|
20230622,115200,9176169560,8780,8780,8780,8770,516
|
|
20230622,115100,9171639090,8790,8790,8790,8780,426
|
|
20230622,115000,9167895050,8790,8780,8790,8780,1702
|
|
20230622,114900,9152950730,8790,8790,8790,8790,30
|
|
20230622,114800,9152687030,8790,8780,8790,8780,1366
|
|
20230622,114700,9140690820,8790,8790,8790,8780,77
|
|
20230622,114600,9140014040,8790,8800,8800,8790,608
|
|
20230622,114500,9134669510,8800,8810,8810,8800,1651
|
|
20230622,114400,9120133010,8810,8800,8810,8790,1711
|
|
20230622,114300,9105067130,8800,8790,8800,8790,591
|
|
20230622,114200,9099870560,8790,8790,8800,8790,4317
|
|
20230622,114100,9061895570,8790,8780,8790,8770,1370
|
|
20230622,114000,9049867660,8780,8770,8790,8770,2315
|
|
20230622,113900,9029557250,8780,8780,8790,8780,2558
|
|
20230622,113800,9007096950,8780,8770,8780,8760,1554
|
|
20230622,113700,8993469410,8760,8770,8770,8760,490
|
|
20230622,113600,8989174510,8770,8760,8770,8760,473
|
|
20230622,113500,8985029330,8760,8760,8770,8760,566
|
|
20230622,113400,8980071160,8750,8770,8770,8750,803
|
|
20230622,113300,8973036750,8770,8760,8770,8760,117
|
|
20230622,113200,8972011800,8750,8750,8750,8750,657
|
|
20230622,113100,8966263050,8770,8740,8770,8740,1428
|
|
20230622,113000,8953758530,8750,8760,8760,8750,666
|
|
20230622,112900,8947928710,8760,8750,8770,8750,467
|
|
20230622,112800,8943837160,8740,8750,8760,8740,348
|
|
20230622,112700,8940792910,8750,8750,8750,8740,257
|
|
20230622,112600,8938544170,8750,8740,8760,8740,1645
|
|
20230622,112500,8924160810,8730,8730,8730,8720,613
|
|
20230622,112400,8918810920,8730,8720,8730,8720,541
|
|
20230622,112300,8914090280,8720,8710,8720,8710,62
|
|
20230622,112200,8913550250,8710,8730,8730,8710,480
|
|
20230622,112100,8909365950,8730,8730,8730,8730,320
|
|
20230622,112000,8906572350,8730,8730,8730,8730,102
|
|
20230622,111900,8905681890,8720,8710,8720,8710,423
|
|
20230622,111800,8901995390,8710,8720,8720,8710,77
|
|
20230622,111700,8901324620,8720,8730,8730,8720,838
|
|
20230622,111600,8894017130,8720,8720,8720,8720,417
|
|
20230622,111500,8890380890,8720,8720,8720,8720,267
|
|
20230622,111400,8888052650,8730,8730,8730,8710,277
|
|
20230622,111300,8885635540,8710,8720,8720,8710,229
|
|
20230622,111200,8883639420,8720,8720,8720,8710,312
|
|
20230622,111100,8880919780,8720,8720,8720,8720,714
|
|
20230622,111000,8874693700,8720,8730,8730,8720,801
|
|
20230622,110900,8867701070,8730,8720,8730,8720,250
|
|
20230622,110800,8865519070,8720,8730,8730,8710,279
|
|
20230622,110700,8863086770,8730,8700,8730,8700,315
|
|
20230622,110600,8860343160,8700,8690,8700,8690,462
|
|
20230622,110500,8856327870,8690,8700,8700,8690,205
|
|
20230622,110400,8854546390,8700,8700,8700,8690,83
|
|
20230622,110300,8853824790,8700,8700,8700,8690,2619
|
|
20230622,110200,8831039700,8700,8700,8700,8700,213
|
|
20230622,110100,8829186600,8700,8710,8720,8700,2545
|
|
20230622,110000,8807012990,8710,8700,8710,8700,315
|
|
20230622,105900,8804269890,8700,8700,8710,8700,325
|
|
20230622,105800,8801441880,8700,8700,8710,8700,1188
|
|
20230622,105700,8791106270,8700,8710,8710,8700,293
|
|
20230622,105600,8788554400,8720,8710,8720,8710,1720
|
|
20230622,105500,8773567110,8710,8730,8730,8700,804
|
|
20230622,105400,8766567710,8710,8730,8740,8710,2385
|
|
20230622,105300,8745773990,8730,8710,8730,8710,2785
|
|
20230622,105200,8721493030,8710,8680,8710,8680,397
|
|
20230622,105100,8718038300,8680,8680,8690,8680,512
|
|
20230622,105000,8713590770,8680,8680,8680,8670,3260
|
|
20230622,104900,8685294020,8680,8670,8680,8670,93
|
|
20230622,104800,8684487210,8670,8670,8680,8670,698
|
|
20230622,104700,8678429590,8670,8680,8680,8670,583
|
|
20230622,104600,8673374770,8680,8680,8680,8670,407
|
|
20230622,104500,8669845890,8680,8690,8690,8680,1201
|
|
20230622,104400,8659421170,8690,8690,8690,8680,1063
|
|
20230622,104300,8650190610,8680,8690,8690,8680,161
|
|
20230622,104200,8648791650,8690,8690,8690,8680,411
|
|
20230622,104100,8645222640,8690,8680,8690,8680,1701
|
|
20230622,104000,8630449770,8680,8640,8680,8640,2349
|
|
20230622,103900,8610111060,8640,8640,8650,8640,972
|
|
20230622,103800,8601709880,8640,8640,8640,8640,2093
|
|
20230622,103700,8583626360,8660,8630,8660,8630,5502
|
|
20230622,103600,8536137720,8630,8630,8640,8620,4498
|
|
20230622,103500,8497316910,8630,8640,8640,8620,7900
|
|
20230622,103400,8429169400,8650,8660,8670,8630,10666
|
|
20230622,103300,8336934530,8660,8670,8670,8660,3162
|
|
20230622,103200,8309525200,8670,8670,8670,8660,808
|
|
20230622,103100,8302520060,8670,8670,8680,8670,629
|
|
20230622,103000,8297066430,8670,8660,8670,8660,798
|
|
20230622,102900,8290154190,8660,8670,8680,8660,4195
|
|
20230622,102800,8253809480,8670,8680,8680,8670,816
|
|
20230622,102700,8246732620,8680,8670,8680,8670,320
|
|
20230622,102600,8243956170,8680,8670,8680,8670,712
|
|
20230622,102500,8237781240,8670,8690,8690,8670,1530
|
|
20230622,102400,8224515940,8670,8710,8710,8670,4300
|
|
20230622,102300,8187170900,8700,8710,8710,8690,3216
|
|
20230622,102200,8159190390,8700,8720,8720,8700,1115
|
|
20230622,102100,8149476900,8710,8720,8720,8710,1301
|
|
20230622,102000,8138141950,8730,8710,8730,8710,324
|
|
20230622,101900,8135317180,8710,8690,8710,8690,1414
|
|
20230622,101800,8123013280,8690,8700,8700,8690,55
|
|
20230622,101700,8122535080,8690,8690,8700,8690,404
|
|
20230622,101600,8119022950,8700,8690,8700,8690,102
|
|
20230622,101500,8118136070,8690,8700,8700,8690,548
|
|
20230622,101400,8113373520,8700,8670,8700,8670,679
|
|
20230622,101300,8107486400,8670,8700,8700,8670,1990
|
|
20230622,101200,8090233010,8700,8670,8700,8670,1352
|
|
20230622,101100,8078510930,8680,8680,8690,8670,2590
|
|
20230622,101000,8056038820,8680,8710,8710,8680,5791
|
|
20230622,100900,8005670880,8700,8730,8730,8700,1632
|
|
20230622,100800,7991455250,8720,8720,8730,8710,455
|
|
20230622,100700,7987487610,8720,8730,8730,8710,3571
|
|
20230622,100600,7956350470,8730,8710,8730,8700,1648
|
|
20230622,100500,7941972090,8700,8710,8710,8700,1566
|
|
20230622,100400,7928338020,8710,8710,8710,8700,2372
|
|
20230622,100300,7907693190,8710,8710,8710,8710,574
|
|
20230622,100200,7902693650,8700,8680,8710,8670,450
|
|
20230622,100100,7898783280,8690,8690,8710,8670,2899
|
|
20230622,100000,7873614720,8690,8700,8700,8680,3934
|
|
20230622,095900,7839444920,8690,8680,8700,8670,3453
|
|
20230622,095800,7809473000,8680,8680,8690,8680,2659
|
|
20230622,095700,7786392860,8680,8670,8710,8670,383
|
|
20230622,095600,7783071550,8670,8700,8720,8670,8571
|
|
20230622,095500,7708660710,8720,8710,8720,8700,1058
|
|
20230622,095400,7699448630,8710,8700,8710,8690,1945
|
|
20230622,095300,7682522180,8700,8700,8710,8690,2017
|
|
20230622,095200,7664977130,8690,8730,8730,8680,5244
|
|
20230622,095100,7619367950,8730,8730,8740,8730,1099
|
|
20230622,095000,7609773580,8740,8720,8750,8720,2335
|
|
20230622,094900,7589387470,8720,8760,8760,8720,6732
|
|
20230622,094800,7530599500,8760,8760,8770,8750,823
|
|
20230622,094700,7523389250,8760,8750,8760,8740,856
|
|
20230622,094600,7515896330,8750,8770,8770,8740,728
|
|
20230622,094500,7509526240,8770,8730,8770,8730,1894
|
|
20230622,094400,7492971690,8730,8720,8730,8720,1646
|
|
20230622,094300,7478608990,8720,8680,8720,8660,12133
|
|
20230622,094200,7373266640,8680,8740,8740,8680,17081
|
|
20230622,094100,7224570420,8730,8760,8760,8730,5136
|
|
20230622,094000,7179643450,8760,8790,8790,8760,4164
|
|
20230622,093900,7143122610,8790,8760,8790,8760,5388
|
|
20230622,093800,7095872050,8770,8760,8770,8760,1222
|
|
20230622,093700,7085157160,8760,8760,8770,8750,1348
|
|
20230622,093600,7073358790,8760,8770,8770,8760,2058
|
|
20230622,093500,7055327620,8770,8770,8780,8760,2664
|
|
20230622,093400,7031970030,8770,8780,8790,8760,2482
|
|
20230622,093300,7010188600,8770,8730,8770,8720,6326
|
|
20230622,093200,6954885870,8730,8780,8780,8730,14424
|
|
20230622,093100,6828671560,8780,8780,8790,8760,7132
|
|
20230622,093000,6766076630,8790,8800,8800,8780,3176
|
|
20230622,092900,6738155100,8800,8840,8840,8800,9572
|
|
20230622,092800,6653810690,8850,8880,8880,8820,9503
|
|
20230622,092700,6569714610,8880,8850,8880,8850,7781
|
|
20230622,092600,6500754910,8850,8830,8850,8830,3577
|
|
20230622,092500,6469136300,8830,8820,8840,8810,5235
|
|
20230622,092400,6422936400,8820,8780,8820,8770,3283
|
|
20230622,092300,6394068880,8760,8800,8800,8760,14315
|
|
20230622,092200,6268372800,8800,8820,8820,8800,12234
|
|
20230622,092100,6160643240,8820,8840,8840,8810,21143
|
|
20230622,092000,5974019630,8840,8870,8880,8830,13761
|
|
20230622,091900,5852194040,8870,8900,8900,8870,9682
|
|
20230622,091800,5766252800,8890,8890,8900,8880,8290
|
|
20230622,091700,5692577190,8900,8890,8910,8880,7292
|
|
20230622,091600,5627704190,8880,8890,8900,8880,6597
|
|
20230622,091500,5569054730,8890,8910,8910,8890,4896
|
|
20230622,091400,5525476230,8910,8900,8920,8880,2798
|
|
20230622,091300,5500564800,8900,8900,8910,8860,5555
|
|
20230622,091200,5451233480,8880,8860,8900,8850,25578
|
|
20230622,091100,5224507740,8860,8940,8940,8850,30038
|
|
20230622,091000,4957313620,8940,8930,8960,8910,14185
|
|
20230622,090900,4830605220,8930,8910,8950,8900,16521
|
|
20230622,090800,4683237130,8910,8990,8990,8910,26505
|
|
20230622,090700,4445937260,8980,9040,9040,8970,31654
|
|
20230622,090600,4161189830,9040,9030,9050,9020,12076
|
|
20230622,090500,4052076760,9040,9040,9040,9000,14418
|
|
20230622,090400,3922045500,9010,9050,9090,9000,50003
|
|
20230622,090300,3469852390,9050,9020,9050,8970,62903
|
|
20230622,090200,2903199960,9010,9050,9060,9010,58295
|
|
20230622,090100,2376780260,9060,9100,9130,9060,85468
|
|
20230622,090000,1599296050,9110,9120,9130,9040,175465
|