678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,201500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,201400,2508081830,9010,9010,9010,9010,0
|
|
20230713,201300,2508081830,9010,9010,9010,9010,0
|
|
20230713,201200,2508081830,9010,9010,9010,9010,0
|
|
20230713,201100,2508081830,9010,9010,9010,9010,0
|
|
20230713,201000,2508081830,9010,9010,9010,9010,0
|
|
20230713,200900,2508081830,9010,9010,9010,9010,0
|
|
20230713,200800,2508081830,9010,9010,9010,9010,0
|
|
20230713,200700,2508081830,9010,9010,9010,9010,0
|
|
20230713,200600,2508081830,9010,9010,9010,9010,0
|
|
20230713,200500,2508081830,9010,9010,9010,9010,0
|
|
20230713,200400,2508081830,9010,9010,9010,9010,0
|
|
20230713,200300,2508081830,9010,9010,9010,9010,0
|
|
20230713,200200,2508081830,9010,9010,9010,9010,0
|
|
20230713,200100,2508081830,9010,9010,9010,9010,0
|
|
20230713,200000,2508081830,9010,9010,9010,9010,0
|
|
20230713,195900,2508081830,9010,9010,9010,9010,0
|
|
20230713,195800,2508081830,9010,9010,9010,9010,0
|
|
20230713,195700,2508081830,9010,9010,9010,9010,0
|
|
20230713,195600,2508081830,9010,9010,9010,9010,0
|
|
20230713,195500,2508081830,9010,9010,9010,9010,0
|
|
20230713,195400,2508081830,9010,9010,9010,9010,0
|
|
20230713,195300,2508081830,9010,9010,9010,9010,0
|
|
20230713,195200,2508081830,9010,9010,9010,9010,0
|
|
20230713,195100,2508081830,9010,9010,9010,9010,0
|
|
20230713,195000,2508081830,9010,9010,9010,9010,0
|
|
20230713,194900,2508081830,9010,9010,9010,9010,0
|
|
20230713,194800,2508081830,9010,9010,9010,9010,0
|
|
20230713,194700,2508081830,9010,9010,9010,9010,0
|
|
20230713,194600,2508081830,9010,9010,9010,9010,0
|
|
20230713,194500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,194400,2508081830,9010,9010,9010,9010,0
|
|
20230713,194300,2508081830,9010,9010,9010,9010,0
|
|
20230713,194200,2508081830,9010,9010,9010,9010,0
|
|
20230713,194100,2508081830,9010,9010,9010,9010,0
|
|
20230713,194000,2508081830,9010,9010,9010,9010,0
|
|
20230713,193900,2508081830,9010,9010,9010,9010,0
|
|
20230713,193800,2508081830,9010,9010,9010,9010,0
|
|
20230713,193700,2508081830,9010,9010,9010,9010,0
|
|
20230713,193600,2508081830,9010,9010,9010,9010,0
|
|
20230713,193500,2508081830,9010,9010,9010,9010,0
|
|
20230713,193400,2508081830,9010,9010,9010,9010,0
|
|
20230713,193300,2508081830,9010,9010,9010,9010,0
|
|
20230713,193200,2508081830,9010,9010,9010,9010,0
|
|
20230713,193100,2508081830,9010,9010,9010,9010,0
|
|
20230713,193000,2508081830,9010,9010,9010,9010,0
|
|
20230713,192900,2508081830,9010,9010,9010,9010,0
|
|
20230713,192800,2508081830,9010,9010,9010,9010,0
|
|
20230713,192700,2508081830,9010,9010,9010,9010,0
|
|
20230713,192600,2508081830,9010,9010,9010,9010,0
|
|
20230713,192500,2508081830,9010,9010,9010,9010,0
|
|
20230713,192400,2508081830,9010,9010,9010,9010,0
|
|
20230713,192300,2508081830,9010,9010,9010,9010,0
|
|
20230713,192200,2508081830,9010,9010,9010,9010,0
|
|
20230713,192100,2508081830,9010,9010,9010,9010,0
|
|
20230713,192000,2508081830,9010,9010,9010,9010,0
|
|
20230713,191900,2508081830,9010,9010,9010,9010,0
|
|
20230713,191800,2508081830,9010,9010,9010,9010,0
|
|
20230713,191700,2508081830,9010,9010,9010,9010,0
|
|
20230713,191600,2508081830,9010,9010,9010,9010,0
|
|
20230713,191500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,191400,2508081830,9010,9010,9010,9010,0
|
|
20230713,191300,2508081830,9010,9010,9010,9010,0
|
|
20230713,191200,2508081830,9010,9010,9010,9010,0
|
|
20230713,191100,2508081830,9010,9010,9010,9010,0
|
|
20230713,191000,2508081830,9010,9010,9010,9010,0
|
|
20230713,190900,2508081830,9010,9010,9010,9010,0
|
|
20230713,190800,2508081830,9010,9010,9010,9010,0
|
|
20230713,190700,2508081830,9010,9010,9010,9010,0
|
|
20230713,190600,2508081830,9010,9010,9010,9010,0
|
|
20230713,190500,2508081830,9010,9010,9010,9010,0
|
|
20230713,190400,2508081830,9010,9010,9010,9010,0
|
|
20230713,190300,2508081830,9010,9010,9010,9010,0
|
|
20230713,190200,2508081830,9010,9010,9010,9010,0
|
|
20230713,190100,2508081830,9010,9010,9010,9010,0
|
|
20230713,190000,2508081830,9010,9010,9010,9010,0
|
|
20230713,185900,2508081830,9010,9010,9010,9010,0
|
|
20230713,185800,2508081830,9010,9010,9010,9010,0
|
|
20230713,185700,2508081830,9010,9010,9010,9010,0
|
|
20230713,185600,2508081830,9010,9010,9010,9010,0
|
|
20230713,185500,2508081830,9010,9010,9010,9010,0
|
|
20230713,185400,2508081830,9010,9010,9010,9010,0
|
|
20230713,185300,2508081830,9010,9010,9010,9010,0
|
|
20230713,185200,2508081830,9010,9010,9010,9010,0
|
|
20230713,185100,2508081830,9010,9010,9010,9010,0
|
|
20230713,185000,2508081830,9010,9010,9010,9010,0
|
|
20230713,184900,2508081830,9010,9010,9010,9010,0
|
|
20230713,184800,2508081830,9010,9010,9010,9010,0
|
|
20230713,184700,2508081830,9010,9010,9010,9010,0
|
|
20230713,184600,2508081830,9010,9010,9010,9010,0
|
|
20230713,184500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,184400,2508081830,9010,9010,9010,9010,0
|
|
20230713,184300,2508081830,9010,9010,9010,9010,0
|
|
20230713,184200,2508081830,9010,9010,9010,9010,0
|
|
20230713,184100,2508081830,9010,9010,9010,9010,0
|
|
20230713,184000,2508081830,9010,9010,9010,9010,0
|
|
20230713,183900,2508081830,9010,9010,9010,9010,0
|
|
20230713,183800,2508081830,9010,9010,9010,9010,0
|
|
20230713,183700,2508081830,9010,9010,9010,9010,0
|
|
20230713,183600,2508081830,9010,9010,9010,9010,0
|
|
20230713,183500,2508081830,9010,9010,9010,9010,0
|
|
20230713,183400,2508081830,9010,9010,9010,9010,0
|
|
20230713,183300,2508081830,9010,9010,9010,9010,0
|
|
20230713,183200,2508081830,9010,9010,9010,9010,0
|
|
20230713,183100,2508081830,9010,9010,9010,9010,0
|
|
20230713,183000,2508081830,9010,9010,9010,9010,0
|
|
20230713,182900,2508081830,9010,9010,9010,9010,0
|
|
20230713,182800,2508081830,9010,9010,9010,9010,0
|
|
20230713,182700,2508081830,9010,9010,9010,9010,0
|
|
20230713,182600,2508081830,9010,9010,9010,9010,0
|
|
20230713,182500,2508081830,9010,9010,9010,9010,0
|
|
20230713,182400,2508081830,9010,9010,9010,9010,0
|
|
20230713,182300,2508081830,9010,9010,9010,9010,0
|
|
20230713,182200,2508081830,9010,9010,9010,9010,0
|
|
20230713,182100,2508081830,9010,9010,9010,9010,0
|
|
20230713,182000,2508081830,9010,9010,9010,9010,0
|
|
20230713,181900,2508081830,9010,9010,9010,9010,0
|
|
20230713,181800,2508081830,9010,9010,9010,9010,0
|
|
20230713,181700,2508081830,9010,9010,9010,9010,0
|
|
20230713,181600,2508081830,9010,9010,9010,9010,0
|
|
20230713,181500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,181400,2508081830,9010,9010,9010,9010,0
|
|
20230713,181300,2508081830,9010,9010,9010,9010,0
|
|
20230713,181200,2508081830,9010,9010,9010,9010,0
|
|
20230713,181100,2508081830,9010,9010,9010,9010,0
|
|
20230713,181000,2508081830,9010,9010,9010,9010,0
|
|
20230713,180900,2508081830,9010,9010,9010,9010,0
|
|
20230713,180800,2508081830,9010,9010,9010,9010,0
|
|
20230713,180700,2508081830,9010,9010,9010,9010,0
|
|
20230713,180600,2508081830,9010,9010,9010,9010,0
|
|
20230713,180500,2508081830,9010,9010,9010,9010,0
|
|
20230713,180400,2508081830,9010,9010,9010,9010,0
|
|
20230713,180300,2508081830,9010,9010,9010,9010,0
|
|
20230713,180200,2508081830,9010,9010,9010,9010,0
|
|
20230713,180100,2508081830,9010,9010,9010,9010,0
|
|
20230713,180000,2508081830,9010,9010,9010,9010,0
|
|
20230713,175900,2508081830,9010,9010,9010,9010,0
|
|
20230713,175800,2508081830,9010,9010,9010,9010,0
|
|
20230713,175700,2508081830,9010,9010,9010,9010,0
|
|
20230713,175600,2508081830,9010,9010,9010,9010,0
|
|
20230713,175500,2508081830,9010,9010,9010,9010,0
|
|
20230713,175400,2508081830,9010,9010,9010,9010,0
|
|
20230713,175300,2508081830,9010,9010,9010,9010,0
|
|
20230713,175200,2508081830,9010,9010,9010,9010,0
|
|
20230713,175100,2508081830,9010,9010,9010,9010,0
|
|
20230713,175000,2508081830,9010,9010,9010,9010,0
|
|
20230713,174900,2508081830,9010,9010,9010,9010,0
|
|
20230713,174800,2508081830,9010,9010,9010,9010,0
|
|
20230713,174700,2508081830,9010,9010,9010,9010,0
|
|
20230713,174600,2508081830,9010,9010,9010,9010,0
|
|
20230713,174500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,174400,2508081830,9010,9010,9010,9010,0
|
|
20230713,174300,2508081830,9010,9010,9010,9010,0
|
|
20230713,174200,2508081830,9010,9010,9010,9010,0
|
|
20230713,174100,2508081830,9010,9010,9010,9010,0
|
|
20230713,174000,2508081830,9010,9010,9010,9010,0
|
|
20230713,173900,2508081830,9010,9010,9010,9010,0
|
|
20230713,173800,2508081830,9010,9010,9010,9010,0
|
|
20230713,173700,2508081830,9010,9010,9010,9010,0
|
|
20230713,173600,2508081830,9010,9010,9010,9010,0
|
|
20230713,173500,2508081830,9010,9010,9010,9010,0
|
|
20230713,173400,2508081830,9010,9010,9010,9010,0
|
|
20230713,173300,2508081830,9010,9010,9010,9010,0
|
|
20230713,173200,2508081830,9010,9010,9010,9010,0
|
|
20230713,173100,2508081830,9010,9010,9010,9010,0
|
|
20230713,173000,2508081830,9010,9010,9010,9010,0
|
|
20230713,172900,2508081830,9010,9010,9010,9010,0
|
|
20230713,172800,2508081830,9010,9010,9010,9010,0
|
|
20230713,172700,2508081830,9010,9010,9010,9010,0
|
|
20230713,172600,2508081830,9010,9010,9010,9010,0
|
|
20230713,172500,2508081830,9010,9010,9010,9010,0
|
|
20230713,172400,2508081830,9010,9010,9010,9010,0
|
|
20230713,172300,2508081830,9010,9010,9010,9010,0
|
|
20230713,172200,2508081830,9010,9010,9010,9010,0
|
|
20230713,172100,2508081830,9010,9010,9010,9010,0
|
|
20230713,172000,2508081830,9010,9010,9010,9010,0
|
|
20230713,171900,2508081830,9010,9010,9010,9010,0
|
|
20230713,171800,2508081830,9010,9010,9010,9010,0
|
|
20230713,171700,2508081830,9010,9010,9010,9010,0
|
|
20230713,171600,2508081830,9010,9010,9010,9010,0
|
|
20230713,171500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,171400,2508081830,9010,9010,9010,9010,0
|
|
20230713,171300,2508081830,9010,9010,9010,9010,0
|
|
20230713,171200,2508081830,9010,9010,9010,9010,0
|
|
20230713,171100,2508081830,9010,9010,9010,9010,0
|
|
20230713,171000,2508081830,9010,9010,9010,9010,0
|
|
20230713,170900,2508081830,9010,9010,9010,9010,0
|
|
20230713,170800,2508081830,9010,9010,9010,9010,0
|
|
20230713,170700,2508081830,9010,9010,9010,9010,0
|
|
20230713,170600,2508081830,9010,9010,9010,9010,0
|
|
20230713,170500,2508081830,9010,9010,9010,9010,0
|
|
20230713,170400,2508081830,9010,9010,9010,9010,0
|
|
20230713,170300,2508081830,9010,9010,9010,9010,0
|
|
20230713,170200,2508081830,9010,9010,9010,9010,0
|
|
20230713,170100,2508081830,9010,9010,9010,9010,0
|
|
20230713,170000,2508081830,9010,9010,9010,9010,0
|
|
20230713,165900,2508081830,9010,9010,9010,9010,0
|
|
20230713,165800,2508081830,9010,9010,9010,9010,0
|
|
20230713,165700,2508081830,9010,9010,9010,9010,0
|
|
20230713,165600,2508081830,9010,9010,9010,9010,0
|
|
20230713,165500,2508081830,9010,9010,9010,9010,0
|
|
20230713,165400,2508081830,9010,9010,9010,9010,0
|
|
20230713,165300,2508081830,9010,9010,9010,9010,0
|
|
20230713,165200,2508081830,9010,9010,9010,9010,0
|
|
20230713,165100,2508081830,9010,9010,9010,9010,0
|
|
20230713,165000,2508081830,9010,9010,9010,9010,0
|
|
20230713,164900,2508081830,9010,9010,9010,9010,0
|
|
20230713,164800,2508081830,9010,9010,9010,9010,0
|
|
20230713,164700,2508081830,9010,9010,9010,9010,0
|
|
20230713,164600,2508081830,9010,9010,9010,9010,0
|
|
20230713,164500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,164400,2508081830,9010,9010,9010,9010,0
|
|
20230713,164300,2508081830,9010,9010,9010,9010,0
|
|
20230713,164200,2508081830,9010,9010,9010,9010,0
|
|
20230713,164100,2508081830,9010,9010,9010,9010,0
|
|
20230713,164000,2508081830,9010,9010,9010,9010,0
|
|
20230713,163900,2508081830,9010,9010,9010,9010,0
|
|
20230713,163800,2508081830,9010,9010,9010,9010,0
|
|
20230713,163700,2508081830,9010,9010,9010,9010,0
|
|
20230713,163600,2508081830,9010,9010,9010,9010,0
|
|
20230713,163500,2508081830,9010,9010,9010,9010,0
|
|
20230713,163400,2508081830,9010,9010,9010,9010,0
|
|
20230713,163300,2508081830,9010,9010,9010,9010,0
|
|
20230713,163200,2508081830,9010,9010,9010,9010,0
|
|
20230713,163100,2508081830,9010,9010,9010,9010,0
|
|
20230713,163000,2508081830,9010,9010,9010,9010,0
|
|
20230713,162900,2508081830,9010,9010,9010,9010,0
|
|
20230713,162800,2508081830,9010,9010,9010,9010,0
|
|
20230713,162700,2508081830,9010,9010,9010,9010,0
|
|
20230713,162600,2508081830,9010,9010,9010,9010,0
|
|
20230713,162500,2508081830,9010,9010,9010,9010,0
|
|
20230713,162400,2508081830,9010,9010,9010,9010,0
|
|
20230713,162300,2508081830,9010,9010,9010,9010,0
|
|
20230713,162200,2508081830,9010,9010,9010,9010,0
|
|
20230713,162100,2508081830,9010,9010,9010,9010,0
|
|
20230713,162000,2508081830,9010,9010,9010,9010,0
|
|
20230713,161900,2508081830,9010,9010,9010,9010,0
|
|
20230713,161800,2508081830,9010,9010,9010,9010,0
|
|
20230713,161700,2508081830,9010,9010,9010,9010,0
|
|
20230713,161600,2508081830,9010,9010,9010,9010,0
|
|
20230713,161500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,161400,2508081830,9010,9010,9010,9010,0
|
|
20230713,161300,2508081830,9010,9010,9010,9010,0
|
|
20230713,161200,2508081830,9010,9010,9010,9010,0
|
|
20230713,161100,2508081830,9010,9010,9010,9010,0
|
|
20230713,161000,2508081830,9010,9010,9010,9010,0
|
|
20230713,160900,2508081830,9010,9010,9010,9010,0
|
|
20230713,160800,2508081830,9010,9010,9010,9010,0
|
|
20230713,160700,2508081830,9010,9010,9010,9010,0
|
|
20230713,160600,2508081830,9010,9010,9010,9010,0
|
|
20230713,160500,2508081830,9010,9010,9010,9010,0
|
|
20230713,160400,2508081830,9010,9010,9010,9010,0
|
|
20230713,160300,2508081830,9010,9010,9010,9010,0
|
|
20230713,160200,2508081830,9010,9010,9010,9010,0
|
|
20230713,160100,2508081830,9010,9010,9010,9010,0
|
|
20230713,160000,2508081830,9010,9010,9010,9010,0
|
|
20230713,155900,2508081830,9010,9010,9010,9010,0
|
|
20230713,155800,2508081830,9010,9010,9010,9010,0
|
|
20230713,155700,2508081830,9010,9010,9010,9010,0
|
|
20230713,155600,2508081830,9010,9010,9010,9010,0
|
|
20230713,155500,2508081830,9010,9010,9010,9010,0
|
|
20230713,155400,2508081830,9010,9010,9010,9010,0
|
|
20230713,155300,2508081830,9010,9010,9010,9010,0
|
|
20230713,155200,2508081830,9010,9010,9010,9010,0
|
|
20230713,155100,2508081830,9010,9010,9010,9010,0
|
|
20230713,155000,2508081830,9010,9010,9010,9010,0
|
|
20230713,154900,2508081830,9010,9010,9010,9010,0
|
|
20230713,154800,2508081830,9010,9010,9010,9010,0
|
|
20230713,154700,2508081830,9010,9010,9010,9010,0
|
|
20230713,154600,2508081830,9010,9010,9010,9010,0
|
|
20230713,154500,2508081830,9010,9010,9010,9010,4037
|
|
20230713,154400,2508081830,9010,9010,9010,9010,0
|
|
20230713,154300,2508081830,9010,9010,9010,9010,0
|
|
20230713,154200,2508081830,9010,9010,9010,9010,0
|
|
20230713,154100,2508081830,9010,9010,9010,9010,0
|
|
20230713,154000,2508081830,9010,9010,9010,9010,0
|
|
20230713,153900,2508081830,9010,9010,9010,9010,0
|
|
20230713,153800,2508081830,9010,9010,9010,9010,0
|
|
20230713,153700,2508081830,9010,9010,9010,9010,0
|
|
20230713,153600,2508081830,9010,9010,9010,9010,0
|
|
20230713,153500,2508081830,9010,9010,9010,9010,0
|
|
20230713,153400,2508081830,9010,9010,9010,9010,0
|
|
20230713,153300,2508081830,9010,9010,9010,9010,0
|
|
20230713,153200,2508081830,9010,9010,9010,9010,0
|
|
20230713,153100,2508081830,9010,9010,9010,9010,0
|
|
20230713,153000,2508081830,9010,9010,9010,9010,4037
|
|
20230713,152900,2471708460,9010,9010,9010,9010,0
|
|
20230713,152800,2471708460,9010,9010,9010,9010,0
|
|
20230713,152700,2471708460,9010,9010,9010,9010,0
|
|
20230713,152600,2471708460,9010,9010,9010,9010,0
|
|
20230713,152500,2471708460,9010,9010,9010,9010,0
|
|
20230713,152400,2471708460,9010,9010,9010,9010,0
|
|
20230713,152300,2471708460,9010,9010,9010,9010,0
|
|
20230713,152200,2471708460,9010,9010,9010,9010,0
|
|
20230713,152100,2471708460,9010,9010,9010,9010,0
|
|
20230713,152000,2471708460,9010,9010,9010,9010,0
|
|
20230713,151900,2471708460,9010,8980,9010,8980,1713
|
|
20230713,151800,2456297570,9000,8990,9000,8980,172
|
|
20230713,151700,2454751990,8980,8980,8990,8980,499
|
|
20230713,151600,2450269550,8990,8990,8990,8980,1134
|
|
20230713,151500,2440085780,8990,8990,8990,8990,87
|
|
20230713,151400,2439303650,8990,8980,8990,8980,463
|
|
20230713,151300,2435142710,8980,8980,8980,8980,878
|
|
20230713,151200,2427258270,8980,8980,8980,8980,522
|
|
20230713,151100,2422570710,8980,8970,8980,8970,170
|
|
20230713,151000,2421044610,8970,8970,8970,8970,49
|
|
20230713,150900,2420605080,8980,8980,8980,8970,12
|
|
20230713,150800,2420497330,8980,8980,8980,8980,92
|
|
20230713,150700,2419671170,8970,8970,8980,8970,161
|
|
20230713,150600,2418225900,8970,8970,8980,8970,388
|
|
20230713,150500,2414745500,8970,8970,8970,8970,117
|
|
20230713,150400,2413696010,8970,8970,8970,8970,377
|
|
20230713,150300,2410314320,8970,8980,8980,8970,608
|
|
20230713,150200,2404860470,8980,8970,8980,8970,31
|
|
20230713,150100,2404582190,8980,8980,8980,8970,862
|
|
20230713,150000,2396844730,8980,8980,8980,8980,12
|
|
20230713,145900,2396736970,8980,8980,8980,8970,317
|
|
20230713,145800,2393890420,8980,8980,8980,8980,51
|
|
20230713,145700,2393432440,8980,8980,8980,8970,298
|
|
20230713,145600,2390756500,8980,8980,8980,8980,100
|
|
20230713,145500,2389858500,8970,8980,8980,8970,33
|
|
20230713,145400,2389562260,8980,8970,8980,8970,384
|
|
20230713,145300,2386117730,8970,8970,8970,8970,1
|
|
20230713,145200,2386108760,8970,8970,8970,8970,51
|
|
20230713,145100,2385651290,8980,8970,8980,8970,55
|
|
20230713,145000,2385157530,8970,8980,8980,8970,583
|
|
20230713,144900,2379925960,8970,8980,8990,8970,205
|
|
20230713,144800,2378084150,8970,8970,8970,8960,547
|
|
20230713,144700,2373178030,8970,8970,8970,8970,100
|
|
20230713,144600,2372281030,8970,8980,8980,8970,450
|
|
20230713,144500,2368242030,8980,8980,8980,8980,695
|
|
20230713,144400,2362000930,8980,8970,8980,8970,52
|
|
20230713,144300,2361534190,8980,8970,8980,8970,344
|
|
20230713,144200,2358448410,8970,8970,8980,8970,470
|
|
20230713,144100,2354231970,8970,8980,8980,8970,103
|
|
20230713,144000,2353307060,8970,8960,8970,8960,1923
|
|
20230713,143900,2336065350,8960,8960,8970,8960,1797
|
|
20230713,143800,2319964180,8970,8970,8970,8970,2
|
|
20230713,143700,2319946240,8970,8970,8970,8960,4437
|
|
20230713,143600,2280186350,8970,8980,8980,8970,4519
|
|
20230713,143500,2239650770,8980,8980,8980,8980,161
|
|
20230713,143400,2238204990,8980,8970,8980,8970,81
|
|
20230713,143300,2237477710,8970,8980,8980,8970,266
|
|
20230713,143200,2235089130,8970,8980,8980,8970,819
|
|
20230713,143100,2227739170,8980,8980,8980,8970,82
|
|
20230713,143000,2227003480,8980,8980,8980,8980,690
|
|
20230713,142900,2220807280,8970,8980,8980,8970,4904
|
|
20230713,142800,2176789890,8980,8990,8990,8980,929
|
|
20230713,142700,2168438680,8990,8990,8990,8990,28
|
|
20230713,142600,2168186960,8990,8990,8990,8990,0
|
|
20230713,142500,2168186960,8990,8990,8990,8990,392
|
|
20230713,142400,2164662880,8990,8990,8990,8990,752
|
|
20230713,142300,2157902400,8990,8990,8990,8990,155
|
|
20230713,142200,2156508950,8990,8980,8990,8980,392
|
|
20230713,142100,2152988690,8980,8980,8980,8980,0
|
|
20230713,142000,2152988690,8980,8980,8980,8980,366
|
|
20230713,141900,2149702010,8980,8990,8990,8980,975
|
|
20230713,141800,2140943380,8980,8980,8980,8980,78
|
|
20230713,141700,2140242940,8980,8980,8980,8980,140
|
|
20230713,141600,2138985740,8980,8980,8980,8980,0
|
|
20230713,141500,2138985740,8980,8980,8980,8980,1
|
|
20230713,141400,2138976760,8980,8990,8990,8980,728
|
|
20230713,141300,2132438680,8990,8980,8990,8980,502
|
|
20230713,141200,2127930470,8990,8990,8990,8990,45
|
|
20230713,141100,2127525920,8990,9000,9000,8990,36
|
|
20230713,141000,2127202080,9000,9000,9000,9000,332
|
|
20230713,140900,2124214080,9000,9000,9000,9000,21
|
|
20230713,140800,2124025080,9000,9000,9000,9000,0
|
|
20230713,140700,2124025080,9000,9000,9000,9000,110
|
|
20230713,140600,2123035080,9000,8990,9000,8980,71
|
|
20230713,140500,2122396470,8980,8980,8980,8980,0
|
|
20230713,140400,2122396470,8980,8980,8980,8980,0
|
|
20230713,140300,2122396470,8980,8980,8980,8980,30
|
|
20230713,140200,2122127070,8980,8980,8980,8980,562
|
|
20230713,140100,2117080310,8980,8980,8980,8980,253
|
|
20230713,140000,2114808370,8970,8970,8970,8970,8
|
|
20230713,135900,2114736610,8970,8980,8980,8970,7
|
|
20230713,135800,2114673800,8990,8990,8990,8970,529
|
|
20230713,135700,2109923250,8970,8980,8980,8970,330
|
|
20230713,135600,2106961230,8980,8980,8980,8980,24
|
|
20230713,135500,2106745710,8970,8970,8970,8970,115
|
|
20230713,135400,2105714160,8970,8970,8970,8970,55
|
|
20230713,135300,2105220810,8970,8970,8970,8970,0
|
|
20230713,135200,2105220810,8970,8970,8970,8970,373
|
|
20230713,135100,2101875000,8980,8980,8980,8970,135
|
|
20230713,135000,2100662810,8980,8980,8980,8980,20
|
|
20230713,134900,2100483210,8980,8980,8980,8980,349
|
|
20230713,134800,2097349190,8980,8980,8980,8980,0
|
|
20230713,134700,2097349190,8980,8980,8980,8980,3656
|
|
20230713,134600,2064518310,8980,8980,8980,8980,548
|
|
20230713,134500,2059597270,8980,8990,9000,8980,3078
|
|
20230713,134400,2031929500,8990,8990,8990,8990,10
|
|
20230713,134300,2031839600,8990,8990,8990,8990,0
|
|
20230713,134200,2031839600,8990,8990,8990,8990,300
|
|
20230713,134100,2029142600,8990,8990,8990,8990,1
|
|
20230713,134000,2029133610,8990,9000,9000,8990,175
|
|
20230713,133900,2027558860,9000,9000,9000,9000,40
|
|
20230713,133800,2027198860,8990,9000,9000,8990,11
|
|
20230713,133700,2027099870,8990,8990,8990,8990,281
|
|
20230713,133600,2024573680,9000,9000,9000,9000,0
|
|
20230713,133500,2024573680,9000,9000,9000,9000,9
|
|
20230713,133400,2024492680,9000,8990,9000,8990,335
|
|
20230713,133300,2021480680,8990,9000,9000,8990,782
|
|
20230713,133200,2014442740,9000,9000,9000,9000,0
|
|
20230713,133100,2014442740,9000,9000,9000,9000,0
|
|
20230713,133000,2014442740,9000,9000,9000,9000,0
|
|
20230713,132900,2014442740,9000,9000,9000,9000,0
|
|
20230713,132800,2014442740,9000,9000,9000,9000,165
|
|
20230713,132700,2012957740,9000,9000,9000,9000,1
|
|
20230713,132600,2012948740,9000,9000,9000,9000,770
|
|
20230713,132500,2006018740,9000,9000,9000,9000,245
|
|
20230713,132400,2003813740,9000,9000,9000,9000,100
|
|
20230713,132300,2002913740,9000,9000,9000,9000,781
|
|
20230713,132200,1995884740,9000,9000,9000,9000,60
|
|
20230713,132100,1995344740,9000,9000,9000,9000,96
|
|
20230713,132000,1994480740,9000,9000,9000,8990,280
|
|
20230713,131900,1991962390,8990,8990,8990,8990,281
|
|
20230713,131800,1989436200,8990,9000,9000,8990,137
|
|
20230713,131700,1988203550,9000,9000,9000,9000,155
|
|
20230713,131600,1986808550,9000,9000,9000,9000,60
|
|
20230713,131500,1986268550,9000,9000,9000,9000,10
|
|
20230713,131400,1986178550,9000,9000,9010,9000,2706
|
|
20230713,131300,1961824350,9000,9010,9010,9000,1142
|
|
20230713,131200,1951537930,9020,9020,9020,9020,33
|
|
20230713,131100,1951240270,9020,9020,9020,9020,310
|
|
20230713,131000,1948444070,9020,9010,9020,9010,41
|
|
20230713,130900,1948074630,9010,9010,9010,9010,0
|
|
20230713,130800,1948074630,9010,9010,9010,9010,38
|
|
20230713,130700,1947732250,9000,9000,9000,9000,356
|
|
20230713,130600,1944528250,9000,9000,9000,9000,302
|
|
20230713,130500,1941810250,8990,8990,8990,8990,0
|
|
20230713,130400,1941810250,8990,8990,8990,8990,2842
|
|
20230713,130300,1916260670,8990,8990,8990,8990,100
|
|
20230713,130200,1915361670,8980,8980,8980,8980,50
|
|
20230713,130100,1914912670,8980,8990,8990,8980,508
|
|
20230713,130000,1910350750,8990,8980,8990,8980,373
|
|
20230713,125900,1907001150,8990,8990,8990,8980,53
|
|
20230713,125800,1906524710,8980,8980,8980,8980,0
|
|
20230713,125700,1906524710,8980,8980,8980,8980,611
|
|
20230713,125600,1901037930,8980,8990,8990,8980,109
|
|
20230713,125500,1900059060,8990,8980,8990,8980,174
|
|
20230713,125400,1898495240,8990,8990,8990,8990,12
|
|
20230713,125300,1898387360,8990,8990,8990,8990,0
|
|
20230713,125200,1898387360,8990,8990,8990,8990,104
|
|
20230713,125100,1897452400,8980,8980,8980,8980,0
|
|
20230713,125000,1897452400,8980,8980,8980,8980,1152
|
|
20230713,124900,1887107440,8980,8990,8990,8980,31
|
|
20230713,124800,1886829050,8990,8990,8990,8990,100
|
|
20230713,124700,1885930050,8990,8990,8990,8990,154
|
|
20230713,124600,1884545590,8990,8980,8990,8980,288
|
|
20230713,124500,1881959300,8980,8990,8990,8980,43
|
|
20230713,124400,1881572740,8990,8990,8990,8990,401
|
|
20230713,124300,1877967750,8990,8990,8990,8990,0
|
|
20230713,124200,1877967750,8990,8990,8990,8990,86
|
|
20230713,124100,1877194610,8980,8990,8990,8980,531
|
|
20230713,124000,1872422240,8990,8990,8990,8990,5
|
|
20230713,123900,1872377290,9000,9000,9000,8990,227
|
|
20230713,123800,1870336300,8990,8990,8990,8990,713
|
|
20230713,123700,1863926430,8990,9000,9000,8990,27
|
|
20230713,123600,1863683500,9000,9000,9000,9000,5
|
|
20230713,123500,1863638500,8990,8980,8990,8980,29
|
|
20230713,123400,1863377840,8980,8980,8990,8980,346
|
|
20230713,123300,1860268350,8980,8990,8990,8980,300
|
|
20230713,123200,1857573690,8980,8980,8980,8980,0
|
|
20230713,123100,1857573690,8980,8990,8990,8980,100
|
|
20230713,123000,1856674770,8990,8990,9000,8990,979
|
|
20230713,122900,1847873530,8990,8990,8990,8990,0
|
|
20230713,122800,1847873530,8990,8990,8990,8990,186
|
|
20230713,122700,1846201390,8990,8990,8990,8990,3
|
|
20230713,122600,1846174420,8980,8980,8990,8980,184
|
|
20230713,122500,1844521480,8990,9000,9000,8990,428
|
|
20230713,122400,1840673750,8990,8990,8990,8990,171
|
|
20230713,122300,1839136460,8980,8980,8980,8980,0
|
|
20230713,122200,1839136460,8980,8990,8990,8980,19
|
|
20230713,122100,1838965830,8990,8990,8990,8990,200
|
|
20230713,122000,1837167830,8990,8990,8990,8990,132
|
|
20230713,121900,1835981150,8990,8990,8990,8990,20
|
|
20230713,121800,1835801350,8990,8990,8990,8990,905
|
|
20230713,121700,1827665400,8990,8990,8990,8990,29
|
|
20230713,121600,1827404690,8990,8990,8990,8990,10
|
|
20230713,121500,1827314790,9000,9000,9000,9000,1
|
|
20230713,121400,1827305790,9000,9000,9000,9000,0
|
|
20230713,121300,1827305790,9000,9000,9000,9000,1
|
|
20230713,121200,1827296790,9000,9000,9000,9000,1
|
|
20230713,121100,1827287790,8990,8980,8990,8980,30
|
|
20230713,121000,1827018380,8980,8980,8980,8980,148
|
|
20230713,120900,1825689340,8980,8980,8980,8980,3
|
|
20230713,120800,1825662400,8980,8980,8980,8980,20
|
|
20230713,120700,1825482800,9010,9000,9010,8980,785
|
|
20230713,120600,1818424350,9010,9010,9010,9010,0
|
|
20230713,120500,1818424350,9010,9000,9010,8990,2411
|
|
20230713,120400,1796747820,9010,9010,9010,9010,16
|
|
20230713,120300,1796603660,9000,9000,9000,9000,34
|
|
20230713,120200,1796297660,8990,8990,8990,8990,0
|
|
20230713,120100,1796297660,8990,8990,9000,8990,222
|
|
20230713,120000,1794301870,8980,8980,8980,8980,30
|
|
20230713,115900,1794032470,8980,8980,8990,8980,1020
|
|
20230713,115800,1784872730,8980,8980,8980,8980,0
|
|
20230713,115700,1784872730,8980,8990,8990,8980,238
|
|
20230713,115600,1782733130,9020,9020,9020,9020,0
|
|
20230713,115500,1782733130,9020,8990,9020,8990,57
|
|
20230713,115400,1782220550,8990,8990,8990,8990,2
|
|
20230713,115300,1782202570,8990,8990,9020,8990,516
|
|
20230713,115200,1777562530,8990,9000,9000,8990,30
|
|
20230713,115100,1777292730,8990,8990,8990,8990,412
|
|
20230713,115000,1773588850,8990,8990,8990,8990,0
|
|
20230713,114900,1773588850,8990,9000,9000,8990,1012
|
|
20230713,114800,1764488940,9000,9000,9000,9000,189
|
|
20230713,114700,1762787940,9000,8990,9000,8990,145
|
|
20230713,114600,1761483390,8990,9000,9000,8990,392
|
|
20230713,114500,1757959150,8990,8990,8990,8990,751
|
|
20230713,114400,1751207660,8990,8990,8990,8990,105
|
|
20230713,114300,1750263710,8990,8990,8990,8980,488
|
|
20230713,114200,1745877810,8990,8990,8990,8980,1327
|
|
20230713,114100,1733954080,8990,9000,9000,8990,1941
|
|
20230713,114000,1716492430,9000,9010,9010,9000,1373
|
|
20230713,113900,1704135270,9020,9010,9020,9010,377
|
|
20230713,113800,1700738010,9020,9020,9020,9020,12
|
|
20230713,113700,1700629770,9010,9010,9010,9010,210
|
|
20230713,113600,1698737670,9010,9010,9020,9010,438
|
|
20230713,113500,1694788790,9000,9000,9010,9000,105
|
|
20230713,113400,1693843690,9010,9000,9010,9000,705
|
|
20230713,113300,1687492640,9000,9000,9000,9000,396
|
|
20230713,113200,1683928640,9000,9010,9010,9000,835
|
|
20230713,113100,1676413540,9010,9010,9010,9010,29
|
|
20230713,113000,1676152250,9010,9010,9010,9010,156
|
|
20230713,112900,1674746690,9000,9000,9000,9000,34
|
|
20230713,112800,1674440690,9010,9010,9010,9000,582
|
|
20230713,112700,1669197410,9010,9000,9010,9000,248
|
|
20230713,112600,1666963950,9010,9010,9010,9010,9
|
|
20230713,112500,1666882860,9010,9000,9010,9000,1638
|
|
20230713,112400,1652138090,9000,9000,9010,9000,509
|
|
20230713,112300,1647557060,9010,9000,9010,9000,21
|
|
20230713,112200,1647367860,9000,9000,9000,9000,0
|
|
20230713,112100,1647367860,9000,9000,9000,9000,10
|
|
20230713,112000,1647277860,9000,9010,9010,9000,2770
|
|
20230713,111900,1622337070,9010,9010,9010,9010,98
|
|
20230713,111800,1621454090,9000,9010,9010,9000,614
|
|
20230713,111700,1615928070,9010,9020,9020,9010,3288
|
|
20230713,111600,1586303160,9020,9010,9020,9010,681
|
|
20230713,111500,1580165050,9010,9010,9010,9010,1101
|
|
20230713,111400,1570245040,9010,9010,9010,9010,1
|
|
20230713,111300,1570236030,9020,9020,9020,9020,86
|
|
20230713,111200,1569460310,9020,9020,9020,9020,367
|
|
20230713,111100,1566149970,9020,9020,9020,9020,866
|
|
20230713,111000,1558338650,9020,9020,9020,9020,107
|
|
20230713,110900,1557373510,9020,9020,9020,9020,364
|
|
20230713,110800,1554090230,9030,9030,9030,9030,45
|
|
20230713,110700,1553683880,9020,9020,9020,9020,0
|
|
20230713,110600,1553683880,9020,9020,9020,9020,239
|
|
20230713,110500,1551528100,9020,9020,9020,9010,1170
|
|
20230713,110400,1540975400,9020,9020,9020,9020,2869
|
|
20230713,110300,1515097020,9020,9030,9030,9020,810
|
|
20230713,110200,1507785690,9030,9030,9030,9030,2
|
|
20230713,110100,1507767630,9030,9020,9030,9020,61
|
|
20230713,110000,1507217400,9020,9030,9030,9020,1426
|
|
20230713,105900,1494340820,9030,9040,9040,9030,42
|
|
20230713,105800,1493961470,9050,9040,9050,9040,220
|
|
20230713,105700,1491970770,9040,9050,9050,9040,140
|
|
20230713,105600,1490705160,9040,9040,9040,9040,165
|
|
20230713,105500,1489213560,9040,9040,9040,9030,637
|
|
20230713,105400,1483456740,9040,9040,9040,9040,330
|
|
20230713,105300,1480473540,9040,9040,9040,9040,254
|
|
20230713,105200,1478177380,9050,9040,9050,9040,102
|
|
20230713,105100,1477255280,9050,9050,9050,9050,23
|
|
20230713,105000,1477047130,9050,9050,9050,9050,490
|
|
20230713,104900,1472612630,9050,9050,9050,9050,570
|
|
20230713,104800,1467454130,9070,9070,9070,9070,55
|
|
20230713,104700,1466955280,9070,9070,9070,9070,102
|
|
20230713,104600,1466030140,9070,9070,9070,9070,663
|
|
20230713,104500,1460016730,9070,9070,9070,9070,50
|
|
20230713,104400,1459563230,9050,9050,9050,9050,50
|
|
20230713,104300,1459110730,9050,9070,9070,9050,1113
|
|
20230713,104200,1449037720,9070,9070,9070,9070,20
|
|
20230713,104100,1448856320,9070,9060,9070,9050,106
|
|
20230713,104000,1447896060,9050,9060,9060,9050,233
|
|
20230713,103900,1445786560,9060,9060,9060,9060,12
|
|
20230713,103800,1445677840,9060,9060,9060,9060,10
|
|
20230713,103700,1445587240,9060,9060,9060,9060,38
|
|
20230713,103600,1445242960,9070,9070,9070,9070,33
|
|
20230713,103500,1444943650,9070,9070,9070,9070,10
|
|
20230713,103400,1444852950,9080,9080,9080,9080,10
|
|
20230713,103300,1444762150,9060,9060,9060,9060,2
|
|
20230713,103200,1444744030,9070,9070,9070,9070,802
|
|
20230713,103100,1437469890,9070,9070,9070,9070,0
|
|
20230713,103000,1437469890,9070,9070,9070,9070,5
|
|
20230713,102900,1437424540,9050,9070,9070,9050,101
|
|
20230713,102800,1436509990,9070,9070,9070,9070,1
|
|
20230713,102700,1436500920,9070,9070,9080,9070,85
|
|
20230713,102600,1435729870,9080,9080,9080,9080,134
|
|
20230713,102500,1434513150,9070,9060,9070,9050,3056
|
|
20230713,102400,1406819420,9060,9030,9060,9030,69
|
|
20230713,102300,1406196280,9030,9060,9060,9030,1140
|
|
20230713,102200,1395876310,9060,9070,9070,9060,188
|
|
20230713,102100,1394172950,9070,9070,9070,9070,20
|
|
20230713,102000,1393991550,9070,9080,9080,9070,194
|
|
20230713,101900,1392230720,9070,9050,9070,9050,1823
|
|
20230713,101800,1375729630,9050,9050,9050,9050,337
|
|
20230713,101700,1372679780,9050,9050,9060,9050,230
|
|
20230713,101600,1370598180,9050,9050,9050,9050,760
|
|
20230713,101500,1363720180,9050,9050,9050,9050,0
|
|
20230713,101400,1363720180,9050,9060,9060,9050,310
|
|
20230713,101300,1360914670,9050,9050,9050,9050,100
|
|
20230713,101200,1360009670,9050,9060,9060,9050,389
|
|
20230713,101100,1356486720,9060,9070,9070,9060,553
|
|
20230713,101000,1351476440,9060,9060,9060,9060,92
|
|
20230713,100900,1350642920,9060,9060,9060,9060,1714
|
|
20230713,100800,1335114080,9050,9050,9050,9050,228
|
|
20230713,100700,1333050680,9050,9050,9050,9040,197
|
|
20230713,100600,1331268030,9040,9030,9040,9030,691
|
|
20230713,100500,1325025810,9020,9030,9030,9020,3120
|
|
20230713,100400,1296881860,9030,9040,9040,9030,1015
|
|
20230713,100300,1287716350,9040,9040,9040,9040,238
|
|
20230713,100200,1285564830,9030,9050,9050,9030,1220
|
|
20230713,100100,1274535810,9050,9050,9050,9050,0
|
|
20230713,100000,1274535810,9050,9060,9060,9050,1215
|
|
20230713,095900,1263540010,9060,9060,9060,9060,620
|
|
20230713,095800,1257922810,9060,9070,9070,9060,632
|
|
20230713,095700,1252196790,9070,9070,9070,9070,250
|
|
20230713,095600,1249929290,9070,9070,9070,9060,888
|
|
20230713,095500,1241878630,9070,9070,9070,9060,106
|
|
20230713,095400,1240917620,9060,9050,9060,9050,409
|
|
20230713,095300,1237213080,9050,9040,9050,9040,1192
|
|
20230713,095200,1226432750,9040,9020,9040,9020,2052
|
|
20230713,095100,1207906600,9010,9010,9020,9010,482
|
|
20230713,095000,1203563680,9020,9020,9020,9010,308
|
|
20230713,094900,1200787510,9020,9030,9030,9020,570
|
|
20230713,094800,1195645610,9030,9040,9040,9030,1386
|
|
20230713,094700,1183129990,9040,9040,9040,9040,215
|
|
20230713,094600,1181186390,9030,9010,9030,9010,1261
|
|
20230713,094500,1169814800,9000,9000,9000,9000,780
|
|
20230713,094400,1162794800,9000,8980,9000,8980,680
|
|
20230713,094300,1156680260,8980,8980,9000,8980,865
|
|
20230713,094200,1148912430,8980,8990,8990,8980,505
|
|
20230713,094100,1144377030,8980,8980,9010,8980,76
|
|
20230713,094000,1143694500,8980,8970,8980,8960,3749
|
|
20230713,093900,1110080830,8980,8990,9010,8980,1563
|
|
20230713,093800,1096040150,8970,8990,9000,8970,1529
|
|
20230713,093700,1082309300,8980,9010,9020,8980,2688
|
|
20230713,093600,1058134090,9010,9000,9010,9000,1286
|
|
20230713,093500,1046558010,9000,8990,9000,8990,770
|
|
20230713,093400,1039634880,8980,8990,8990,8980,273
|
|
20230713,093300,1037183130,8990,8960,8990,8950,8276
|
|
20230713,093200,962944850,8960,8970,8980,8960,1512
|
|
20230713,093100,949390870,8970,8970,8980,8970,4279
|
|
20230713,093000,910998210,8970,8970,8980,8960,6083
|
|
20230713,092900,856438690,8970,8980,8980,8970,1591
|
|
20230713,092800,842156220,8980,9000,9000,8980,1403
|
|
20230713,092700,829547160,9000,9020,9020,8970,5950
|
|
20230713,092600,775999250,9010,9030,9030,9010,3626
|
|
20230713,092500,743295740,9030,9040,9040,9030,4753
|
|
20230713,092400,700348780,9040,9040,9050,9040,2217
|
|
20230713,092300,680306980,9050,9060,9060,9050,1988
|
|
20230713,092200,662311980,9060,9080,9080,9060,4053
|
|
20230713,092100,625579670,9070,9100,9100,9070,41
|
|
20230713,092000,625207190,9080,9060,9100,9060,3600
|
|
20230713,091900,592522210,9060,9050,9060,9040,2112
|
|
20230713,091800,573412710,9050,9070,9080,9040,9577
|
|
20230713,091700,486712050,9070,9100,9100,9070,2946
|
|
20230713,091600,459968140,9100,9090,9100,9090,4197
|
|
20230713,091500,421805080,9090,9100,9110,9090,5949
|
|
20230713,091400,367670410,9100,9110,9110,9100,2839
|
|
20230713,091300,341807940,9120,9130,9130,9110,2575
|
|
20230713,091200,318332150,9130,9140,9140,9130,1973
|
|
20230713,091100,300318430,9130,9130,9140,9120,2406
|
|
20230713,091000,278358440,9130,9140,9140,9130,2906
|
|
20230713,090900,251826630,9130,9120,9140,9120,1655
|
|
20230713,090800,236723530,9150,9120,9150,9120,1721
|
|
20230713,090700,221027710,9160,9180,9180,9120,7329
|
|
20230713,090600,153903770,9180,9180,9180,9180,65
|
|
20230713,090500,153307070,9170,9180,9180,9160,991
|
|
20230713,090400,144218840,9180,9200,9200,9170,3237
|
|
20230713,090300,114498330,9190,9210,9230,9190,2779
|
|
20230713,090200,88911570,9210,9210,9210,9200,856
|
|
20230713,090100,81031710,9200,9250,9250,9200,1074
|
|
20230713,090000,71136880,9240,9180,9250,9180,7505
|