677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,201400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,201300,5118771400,9200,9200,9200,9200,0
|
|
20230714,201200,5118771400,9200,9200,9200,9200,0
|
|
20230714,201100,5118771400,9200,9200,9200,9200,0
|
|
20230714,201000,5118771400,9200,9200,9200,9200,0
|
|
20230714,200900,5118771400,9200,9200,9200,9200,0
|
|
20230714,200800,5118771400,9200,9200,9200,9200,0
|
|
20230714,200700,5118771400,9200,9200,9200,9200,0
|
|
20230714,200600,5118771400,9200,9200,9200,9200,0
|
|
20230714,200500,5118771400,9200,9200,9200,9200,0
|
|
20230714,200400,5118771400,9200,9200,9200,9200,0
|
|
20230714,200300,5118771400,9200,9200,9200,9200,0
|
|
20230714,200200,5118771400,9200,9200,9200,9200,0
|
|
20230714,200100,5118771400,9200,9200,9200,9200,0
|
|
20230714,200000,5118771400,9200,9200,9200,9200,0
|
|
20230714,195900,5118771400,9200,9200,9200,9200,0
|
|
20230714,195800,5118771400,9200,9200,9200,9200,0
|
|
20230714,195700,5118771400,9200,9200,9200,9200,0
|
|
20230714,195600,5118771400,9200,9200,9200,9200,0
|
|
20230714,195500,5118771400,9200,9200,9200,9200,0
|
|
20230714,195400,5118771400,9200,9200,9200,9200,0
|
|
20230714,195300,5118771400,9200,9200,9200,9200,0
|
|
20230714,195200,5118771400,9200,9200,9200,9200,0
|
|
20230714,195100,5118771400,9200,9200,9200,9200,0
|
|
20230714,195000,5118771400,9200,9200,9200,9200,0
|
|
20230714,194900,5118771400,9200,9200,9200,9200,0
|
|
20230714,194800,5118771400,9200,9200,9200,9200,0
|
|
20230714,194700,5118771400,9200,9200,9200,9200,0
|
|
20230714,194600,5118771400,9200,9200,9200,9200,0
|
|
20230714,194500,5118771400,9200,9200,9200,9200,0
|
|
20230714,194400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,194300,5118771400,9200,9200,9200,9200,0
|
|
20230714,194200,5118771400,9200,9200,9200,9200,0
|
|
20230714,194100,5118771400,9200,9200,9200,9200,0
|
|
20230714,194000,5118771400,9200,9200,9200,9200,0
|
|
20230714,193900,5118771400,9200,9200,9200,9200,0
|
|
20230714,193800,5118771400,9200,9200,9200,9200,0
|
|
20230714,193700,5118771400,9200,9200,9200,9200,0
|
|
20230714,193600,5118771400,9200,9200,9200,9200,0
|
|
20230714,193500,5118771400,9200,9200,9200,9200,0
|
|
20230714,193400,5118771400,9200,9200,9200,9200,0
|
|
20230714,193300,5118771400,9200,9200,9200,9200,0
|
|
20230714,193200,5118771400,9200,9200,9200,9200,0
|
|
20230714,193100,5118771400,9200,9200,9200,9200,0
|
|
20230714,193000,5118771400,9200,9200,9200,9200,0
|
|
20230714,192900,5118771400,9200,9200,9200,9200,0
|
|
20230714,192800,5118771400,9200,9200,9200,9200,0
|
|
20230714,192700,5118771400,9200,9200,9200,9200,0
|
|
20230714,192600,5118771400,9200,9200,9200,9200,0
|
|
20230714,192500,5118771400,9200,9200,9200,9200,0
|
|
20230714,192400,5118771400,9200,9200,9200,9200,0
|
|
20230714,192300,5118771400,9200,9200,9200,9200,0
|
|
20230714,192200,5118771400,9200,9200,9200,9200,0
|
|
20230714,192100,5118771400,9200,9200,9200,9200,0
|
|
20230714,192000,5118771400,9200,9200,9200,9200,0
|
|
20230714,191900,5118771400,9200,9200,9200,9200,0
|
|
20230714,191800,5118771400,9200,9200,9200,9200,0
|
|
20230714,191700,5118771400,9200,9200,9200,9200,0
|
|
20230714,191600,5118771400,9200,9200,9200,9200,0
|
|
20230714,191500,5118771400,9200,9200,9200,9200,0
|
|
20230714,191400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,191300,5118771400,9200,9200,9200,9200,0
|
|
20230714,191200,5118771400,9200,9200,9200,9200,0
|
|
20230714,191100,5118771400,9200,9200,9200,9200,0
|
|
20230714,191000,5118771400,9200,9200,9200,9200,0
|
|
20230714,190900,5118771400,9200,9200,9200,9200,0
|
|
20230714,190800,5118771400,9200,9200,9200,9200,0
|
|
20230714,190700,5118771400,9200,9200,9200,9200,0
|
|
20230714,190600,5118771400,9200,9200,9200,9200,0
|
|
20230714,190500,5118771400,9200,9200,9200,9200,0
|
|
20230714,190400,5118771400,9200,9200,9200,9200,0
|
|
20230714,190300,5118771400,9200,9200,9200,9200,0
|
|
20230714,190200,5118771400,9200,9200,9200,9200,0
|
|
20230714,190100,5118771400,9200,9200,9200,9200,0
|
|
20230714,190000,5118771400,9200,9200,9200,9200,0
|
|
20230714,185900,5118771400,9200,9200,9200,9200,0
|
|
20230714,185800,5118771400,9200,9200,9200,9200,0
|
|
20230714,185700,5118771400,9200,9200,9200,9200,0
|
|
20230714,185600,5118771400,9200,9200,9200,9200,0
|
|
20230714,185500,5118771400,9200,9200,9200,9200,0
|
|
20230714,185400,5118771400,9200,9200,9200,9200,0
|
|
20230714,185300,5118771400,9200,9200,9200,9200,0
|
|
20230714,185200,5118771400,9200,9200,9200,9200,0
|
|
20230714,185100,5118771400,9200,9200,9200,9200,0
|
|
20230714,185000,5118771400,9200,9200,9200,9200,0
|
|
20230714,184900,5118771400,9200,9200,9200,9200,0
|
|
20230714,184800,5118771400,9200,9200,9200,9200,0
|
|
20230714,184700,5118771400,9200,9200,9200,9200,0
|
|
20230714,184600,5118771400,9200,9200,9200,9200,0
|
|
20230714,184500,5118771400,9200,9200,9200,9200,0
|
|
20230714,184400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,184300,5118771400,9200,9200,9200,9200,0
|
|
20230714,184200,5118771400,9200,9200,9200,9200,0
|
|
20230714,184100,5118771400,9200,9200,9200,9200,0
|
|
20230714,184000,5118771400,9200,9200,9200,9200,0
|
|
20230714,183900,5118771400,9200,9200,9200,9200,0
|
|
20230714,183800,5118771400,9200,9200,9200,9200,0
|
|
20230714,183700,5118771400,9200,9200,9200,9200,0
|
|
20230714,183600,5118771400,9200,9200,9200,9200,0
|
|
20230714,183500,5118771400,9200,9200,9200,9200,0
|
|
20230714,183400,5118771400,9200,9200,9200,9200,0
|
|
20230714,183300,5118771400,9200,9200,9200,9200,0
|
|
20230714,183200,5118771400,9200,9200,9200,9200,0
|
|
20230714,183100,5118771400,9200,9200,9200,9200,0
|
|
20230714,183000,5118771400,9200,9200,9200,9200,0
|
|
20230714,182900,5118771400,9200,9200,9200,9200,0
|
|
20230714,182800,5118771400,9200,9200,9200,9200,0
|
|
20230714,182700,5118771400,9200,9200,9200,9200,0
|
|
20230714,182600,5118771400,9200,9200,9200,9200,0
|
|
20230714,182500,5118771400,9200,9200,9200,9200,0
|
|
20230714,182400,5118771400,9200,9200,9200,9200,0
|
|
20230714,182300,5118771400,9200,9200,9200,9200,0
|
|
20230714,182200,5118771400,9200,9200,9200,9200,0
|
|
20230714,182100,5118771400,9200,9200,9200,9200,0
|
|
20230714,182000,5118771400,9200,9200,9200,9200,0
|
|
20230714,181900,5118771400,9200,9200,9200,9200,0
|
|
20230714,181800,5118771400,9200,9200,9200,9200,0
|
|
20230714,181700,5118771400,9200,9200,9200,9200,0
|
|
20230714,181600,5118771400,9200,9200,9200,9200,0
|
|
20230714,181500,5118771400,9200,9200,9200,9200,0
|
|
20230714,181400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,181300,5118771400,9200,9200,9200,9200,0
|
|
20230714,181200,5118771400,9200,9200,9200,9200,0
|
|
20230714,181100,5118771400,9200,9200,9200,9200,0
|
|
20230714,181000,5118771400,9200,9200,9200,9200,0
|
|
20230714,180900,5118771400,9200,9200,9200,9200,0
|
|
20230714,180800,5118771400,9200,9200,9200,9200,0
|
|
20230714,180700,5118771400,9200,9200,9200,9200,0
|
|
20230714,180600,5118771400,9200,9200,9200,9200,0
|
|
20230714,180500,5118771400,9200,9200,9200,9200,0
|
|
20230714,180400,5118771400,9200,9200,9200,9200,0
|
|
20230714,180300,5118771400,9200,9200,9200,9200,0
|
|
20230714,180200,5118771400,9200,9200,9200,9200,0
|
|
20230714,180100,5118771400,9200,9200,9200,9200,0
|
|
20230714,180000,5118771400,9200,9200,9200,9200,0
|
|
20230714,175900,5118771400,9200,9200,9200,9200,0
|
|
20230714,175800,5118771400,9200,9200,9200,9200,0
|
|
20230714,175700,5118771400,9200,9200,9200,9200,0
|
|
20230714,175600,5118771400,9200,9200,9200,9200,0
|
|
20230714,175500,5118771400,9200,9200,9200,9200,0
|
|
20230714,175400,5118771400,9200,9200,9200,9200,0
|
|
20230714,175300,5118771400,9200,9200,9200,9200,0
|
|
20230714,175200,5118771400,9200,9200,9200,9200,0
|
|
20230714,175100,5118771400,9200,9200,9200,9200,0
|
|
20230714,175000,5118771400,9200,9200,9200,9200,0
|
|
20230714,174900,5118771400,9200,9200,9200,9200,0
|
|
20230714,174800,5118771400,9200,9200,9200,9200,0
|
|
20230714,174700,5118771400,9200,9200,9200,9200,0
|
|
20230714,174600,5118771400,9200,9200,9200,9200,0
|
|
20230714,174500,5118771400,9200,9200,9200,9200,0
|
|
20230714,174400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,174300,5118771400,9200,9200,9200,9200,0
|
|
20230714,174200,5118771400,9200,9200,9200,9200,0
|
|
20230714,174100,5118771400,9200,9200,9200,9200,0
|
|
20230714,174000,5118771400,9200,9200,9200,9200,0
|
|
20230714,173900,5118771400,9200,9200,9200,9200,0
|
|
20230714,173800,5118771400,9200,9200,9200,9200,0
|
|
20230714,173700,5118771400,9200,9200,9200,9200,0
|
|
20230714,173600,5118771400,9200,9200,9200,9200,0
|
|
20230714,173500,5118771400,9200,9200,9200,9200,0
|
|
20230714,173400,5118771400,9200,9200,9200,9200,0
|
|
20230714,173300,5118771400,9200,9200,9200,9200,0
|
|
20230714,173200,5118771400,9200,9200,9200,9200,0
|
|
20230714,173100,5118771400,9200,9200,9200,9200,0
|
|
20230714,173000,5118771400,9200,9200,9200,9200,0
|
|
20230714,172900,5118771400,9200,9200,9200,9200,0
|
|
20230714,172800,5118771400,9200,9200,9200,9200,0
|
|
20230714,172700,5118771400,9200,9200,9200,9200,0
|
|
20230714,172600,5118771400,9200,9200,9200,9200,0
|
|
20230714,172500,5118771400,9200,9200,9200,9200,0
|
|
20230714,172400,5118771400,9200,9200,9200,9200,0
|
|
20230714,172300,5118771400,9200,9200,9200,9200,0
|
|
20230714,172200,5118771400,9200,9200,9200,9200,0
|
|
20230714,172100,5118771400,9200,9200,9200,9200,0
|
|
20230714,172000,5118771400,9200,9200,9200,9200,0
|
|
20230714,171900,5118771400,9200,9200,9200,9200,0
|
|
20230714,171800,5118771400,9200,9200,9200,9200,0
|
|
20230714,171700,5118771400,9200,9200,9200,9200,0
|
|
20230714,171600,5118771400,9200,9200,9200,9200,0
|
|
20230714,171500,5118771400,9200,9200,9200,9200,0
|
|
20230714,171400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,171300,5118771400,9200,9200,9200,9200,0
|
|
20230714,171200,5118771400,9200,9200,9200,9200,0
|
|
20230714,171100,5118771400,9200,9200,9200,9200,0
|
|
20230714,171000,5118771400,9200,9200,9200,9200,0
|
|
20230714,170900,5118771400,9200,9200,9200,9200,0
|
|
20230714,170800,5118771400,9200,9200,9200,9200,0
|
|
20230714,170700,5118771400,9200,9200,9200,9200,0
|
|
20230714,170600,5118771400,9200,9200,9200,9200,0
|
|
20230714,170500,5118771400,9200,9200,9200,9200,0
|
|
20230714,170400,5118771400,9200,9200,9200,9200,0
|
|
20230714,170300,5118771400,9200,9200,9200,9200,0
|
|
20230714,170200,5118771400,9200,9200,9200,9200,0
|
|
20230714,170100,5118771400,9200,9200,9200,9200,0
|
|
20230714,170000,5118771400,9200,9200,9200,9200,0
|
|
20230714,165900,5118771400,9200,9200,9200,9200,0
|
|
20230714,165800,5118771400,9200,9200,9200,9200,0
|
|
20230714,165700,5118771400,9200,9200,9200,9200,0
|
|
20230714,165600,5118771400,9200,9200,9200,9200,0
|
|
20230714,165500,5118771400,9200,9200,9200,9200,0
|
|
20230714,165400,5118771400,9200,9200,9200,9200,0
|
|
20230714,165300,5118771400,9200,9200,9200,9200,0
|
|
20230714,165200,5118771400,9200,9200,9200,9200,0
|
|
20230714,165100,5118771400,9200,9200,9200,9200,0
|
|
20230714,165000,5118771400,9200,9200,9200,9200,0
|
|
20230714,164900,5118771400,9200,9200,9200,9200,0
|
|
20230714,164800,5118771400,9200,9200,9200,9200,0
|
|
20230714,164700,5118771400,9200,9200,9200,9200,0
|
|
20230714,164600,5118771400,9200,9200,9200,9200,0
|
|
20230714,164500,5118771400,9200,9200,9200,9200,0
|
|
20230714,164400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,164300,5118771400,9200,9200,9200,9200,0
|
|
20230714,164200,5118771400,9200,9200,9200,9200,0
|
|
20230714,164100,5118771400,9200,9200,9200,9200,0
|
|
20230714,164000,5118771400,9200,9200,9200,9200,0
|
|
20230714,163900,5118771400,9200,9200,9200,9200,0
|
|
20230714,163800,5118771400,9200,9200,9200,9200,0
|
|
20230714,163700,5118771400,9200,9200,9200,9200,0
|
|
20230714,163600,5118771400,9200,9200,9200,9200,0
|
|
20230714,163500,5118771400,9200,9200,9200,9200,0
|
|
20230714,163400,5118771400,9200,9200,9200,9200,0
|
|
20230714,163300,5118771400,9200,9200,9200,9200,0
|
|
20230714,163200,5118771400,9200,9200,9200,9200,0
|
|
20230714,163100,5118771400,9200,9200,9200,9200,0
|
|
20230714,163000,5118771400,9200,9200,9200,9200,0
|
|
20230714,162900,5118771400,9200,9200,9200,9200,0
|
|
20230714,162800,5118771400,9200,9200,9200,9200,0
|
|
20230714,162700,5118771400,9200,9200,9200,9200,0
|
|
20230714,162600,5118771400,9200,9200,9200,9200,0
|
|
20230714,162500,5118771400,9200,9200,9200,9200,0
|
|
20230714,162400,5118771400,9200,9200,9200,9200,0
|
|
20230714,162300,5118771400,9200,9200,9200,9200,0
|
|
20230714,162200,5118771400,9200,9200,9200,9200,0
|
|
20230714,162100,5118771400,9200,9200,9200,9200,0
|
|
20230714,162000,5118771400,9200,9200,9200,9200,0
|
|
20230714,161900,5118771400,9200,9200,9200,9200,0
|
|
20230714,161800,5118771400,9200,9200,9200,9200,0
|
|
20230714,161700,5118771400,9200,9200,9200,9200,0
|
|
20230714,161600,5118771400,9200,9200,9200,9200,0
|
|
20230714,161500,5118771400,9200,9200,9200,9200,0
|
|
20230714,161400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,161300,5118771400,9200,9200,9200,9200,0
|
|
20230714,161200,5118771400,9200,9200,9200,9200,0
|
|
20230714,161100,5118771400,9200,9200,9200,9200,0
|
|
20230714,161000,5118771400,9200,9200,9200,9200,0
|
|
20230714,160900,5118771400,9200,9200,9200,9200,0
|
|
20230714,160800,5118771400,9200,9200,9200,9200,0
|
|
20230714,160700,5118771400,9200,9200,9200,9200,0
|
|
20230714,160600,5118771400,9200,9200,9200,9200,0
|
|
20230714,160500,5118771400,9200,9200,9200,9200,0
|
|
20230714,160400,5118771400,9200,9200,9200,9200,0
|
|
20230714,160300,5118771400,9200,9200,9200,9200,0
|
|
20230714,160200,5118771400,9200,9200,9200,9200,0
|
|
20230714,160100,5118771400,9200,9200,9200,9200,0
|
|
20230714,160000,5118771400,9200,9200,9200,9200,0
|
|
20230714,155900,5118771400,9200,9200,9200,9200,0
|
|
20230714,155800,5118771400,9200,9200,9200,9200,0
|
|
20230714,155700,5118771400,9200,9200,9200,9200,0
|
|
20230714,155600,5118771400,9200,9200,9200,9200,0
|
|
20230714,155500,5118771400,9200,9200,9200,9200,0
|
|
20230714,155400,5118771400,9200,9200,9200,9200,0
|
|
20230714,155300,5118771400,9200,9200,9200,9200,0
|
|
20230714,155200,5118771400,9200,9200,9200,9200,0
|
|
20230714,155100,5118771400,9200,9200,9200,9200,0
|
|
20230714,155000,5118771400,9200,9200,9200,9200,0
|
|
20230714,154900,5118771400,9200,9200,9200,9200,0
|
|
20230714,154800,5118771400,9200,9200,9200,9200,0
|
|
20230714,154700,5118771400,9200,9200,9200,9200,0
|
|
20230714,154600,5118771400,9200,9200,9200,9200,0
|
|
20230714,154500,5118771400,9200,9200,9200,9200,0
|
|
20230714,154400,5118771400,9200,9200,9200,9200,9986
|
|
20230714,154300,5118771400,9200,9200,9200,9200,0
|
|
20230714,154200,5118771400,9200,9200,9200,9200,0
|
|
20230714,154100,5118771400,9200,9200,9200,9200,0
|
|
20230714,154000,5118771400,9200,9200,9200,9200,0
|
|
20230714,153900,5118771400,9200,9200,9200,9200,0
|
|
20230714,153800,5118771400,9200,9200,9200,9200,0
|
|
20230714,153700,5118771400,9200,9200,9200,9200,0
|
|
20230714,153600,5118771400,9200,9200,9200,9200,0
|
|
20230714,153500,5118771400,9200,9200,9200,9200,0
|
|
20230714,153400,5118771400,9200,9200,9200,9200,0
|
|
20230714,153300,5118771400,9200,9200,9200,9200,0
|
|
20230714,153200,5118771400,9200,9200,9200,9200,0
|
|
20230714,153100,5118771400,9200,9200,9200,9200,0
|
|
20230714,153000,5118771400,9200,9200,9200,9200,9986
|
|
20230714,152900,5026900200,9200,9200,9200,9200,0
|
|
20230714,152800,5026900200,9200,9200,9200,9200,0
|
|
20230714,152700,5026900200,9200,9200,9200,9200,0
|
|
20230714,152600,5026900200,9200,9200,9200,9200,0
|
|
20230714,152500,5026900200,9200,9200,9200,9200,0
|
|
20230714,152400,5026900200,9200,9200,9200,9200,0
|
|
20230714,152300,5026900200,9200,9200,9200,9200,0
|
|
20230714,152200,5026900200,9200,9200,9200,9200,0
|
|
20230714,152100,5026900200,9200,9200,9200,9200,0
|
|
20230714,152000,5026900200,9200,9200,9200,9200,0
|
|
20230714,151900,5026900200,9200,9190,9200,9180,9842
|
|
20230714,151800,4936447410,9180,9190,9190,9180,1010
|
|
20230714,151700,4927170610,9190,9190,9190,9180,1391
|
|
20230714,151600,4914389080,9180,9170,9180,9170,1822
|
|
20230714,151500,4897665120,9180,9170,9180,9170,1455
|
|
20230714,151400,4884321760,9160,9150,9160,9150,707
|
|
20230714,151300,4877849310,9150,9170,9170,9150,901
|
|
20230714,151200,4869602560,9150,9150,9150,9150,622
|
|
20230714,151100,4863911260,9150,9170,9170,9150,812
|
|
20230714,151000,4856479820,9170,9170,9170,9160,418
|
|
20230714,150900,4852648310,9150,9160,9160,9150,342
|
|
20230714,150800,4849515730,9160,9170,9170,9160,962
|
|
20230714,150700,4840700620,9170,9170,9180,9170,241
|
|
20230714,150600,4838490150,9180,9180,9180,9180,171
|
|
20230714,150500,4836920370,9170,9170,9190,9170,3393
|
|
20230714,150400,4805782710,9170,9180,9180,9160,699
|
|
20230714,150300,4799370630,9170,9170,9180,9160,443
|
|
20230714,150200,4795308810,9170,9170,9170,9170,472
|
|
20230714,150100,4790980570,9170,9160,9170,9160,873
|
|
20230714,150000,4782982690,9170,9150,9170,9150,1715
|
|
20230714,145900,4767277110,9160,9170,9170,9160,346
|
|
20230714,145800,4764106100,9170,9160,9170,9160,52
|
|
20230714,145700,4763629460,9170,9150,9170,9150,161
|
|
20230714,145600,4762154290,9150,9170,9170,9150,264
|
|
20230714,145500,4759738010,9180,9180,9180,9150,3231
|
|
20230714,145400,4730135900,9180,9180,9180,9180,225
|
|
20230714,145300,4728070400,9170,9170,9180,9170,153
|
|
20230714,145200,4726666740,9180,9170,9180,9170,1420
|
|
20230714,145100,4713634290,9170,9180,9180,9170,917
|
|
20230714,145000,4705218230,9180,9180,9180,9180,1
|
|
20230714,144900,4705209050,9170,9170,9170,9170,665
|
|
20230714,144800,4699111000,9180,9170,9180,9170,94
|
|
20230714,144700,4698248280,9170,9180,9180,9170,135
|
|
20230714,144600,4697009250,9180,9180,9180,9170,201
|
|
20230714,144500,4695164080,9180,9180,9180,9180,345
|
|
20230714,144400,4691996980,9180,9190,9190,9180,2719
|
|
20230714,144300,4667016550,9190,9180,9190,9180,178
|
|
20230714,144200,4665382500,9180,9180,9180,9180,175
|
|
20230714,144100,4663776000,9180,9180,9190,9180,222
|
|
20230714,144000,4661737740,9190,9190,9190,9180,1140
|
|
20230714,143900,4651263380,9200,9200,9200,9190,519
|
|
20230714,143800,4646491120,9200,9190,9200,9190,238
|
|
20230714,143700,4644303870,9200,9200,9200,9200,1780
|
|
20230714,143600,4627927870,9200,9200,9200,9200,3362
|
|
20230714,143500,4596997470,9200,9190,9200,9190,2205
|
|
20230714,143400,4576715750,9190,9190,9190,9190,38
|
|
20230714,143300,4576366530,9190,9190,9190,9180,194
|
|
20230714,143200,4574584150,9190,9190,9200,9190,3796
|
|
20230714,143100,4539694870,9190,9170,9190,9170,6326
|
|
20230714,143000,4481618350,9170,9170,9170,9160,256
|
|
20230714,142900,4479271080,9170,9170,9170,9170,173
|
|
20230714,142800,4477684670,9180,9170,9180,9170,522
|
|
20230714,142700,4472897910,9180,9150,9180,9150,2529
|
|
20230714,142600,4449724320,9150,9160,9170,9150,717
|
|
20230714,142500,4443157580,9170,9170,9170,9170,1040
|
|
20230714,142400,4433620780,9170,9160,9170,9160,225
|
|
20230714,142300,4431559210,9170,9160,9170,9160,339
|
|
20230714,142200,4428453930,9160,9160,9160,9150,1067
|
|
20230714,142100,4418681310,9160,9140,9160,9140,2019
|
|
20230714,142000,4400208320,9150,9140,9150,9140,501
|
|
20230714,141900,4395629170,9150,9150,9150,9150,334
|
|
20230714,141800,4392573070,9150,9140,9150,9140,1392
|
|
20230714,141700,4379837430,9150,9140,9150,9140,2870
|
|
20230714,141600,4353591710,9140,9130,9140,9130,35
|
|
20230714,141500,4353272150,9130,9150,9150,9130,1880
|
|
20230714,141400,4336089220,9140,9140,9150,9130,585
|
|
20230714,141300,4330743700,9140,9140,9140,9130,319
|
|
20230714,141200,4327828080,9140,9130,9140,9120,296
|
|
20230714,141100,4325126380,9130,9120,9130,9120,1073
|
|
20230714,141000,4315330410,9130,9110,9130,9110,542
|
|
20230714,140900,4310382770,9130,9130,9130,9130,6
|
|
20230714,140800,4310327990,9110,9120,9130,9110,474
|
|
20230714,140700,4306003400,9110,9130,9130,9110,530
|
|
20230714,140600,4301172760,9130,9130,9130,9130,14
|
|
20230714,140500,4301044940,9120,9130,9130,9120,636
|
|
20230714,140400,4295244610,9120,9130,9140,9120,1321
|
|
20230714,140300,4283179350,9140,9150,9150,9140,1673
|
|
20230714,140200,4267875360,9160,9160,9180,9160,572
|
|
20230714,140100,4262635800,9150,9170,9170,9150,1157
|
|
20230714,140000,4252036670,9180,9170,9180,9170,268
|
|
20230714,135900,4249578520,9180,9180,9190,9180,1027
|
|
20230714,135800,4240150250,9180,9180,9190,9180,993
|
|
20230714,135700,4231031500,9180,9190,9190,9170,2096
|
|
20230714,135600,4211791560,9190,9170,9190,9170,1499
|
|
20230714,135500,4198035910,9170,9170,9180,9170,787
|
|
20230714,135400,4190819100,9170,9170,9180,9170,131
|
|
20230714,135300,4189617670,9170,9170,9190,9170,1834
|
|
20230714,135200,4172774490,9190,9190,9190,9160,1613
|
|
20230714,135100,4157972890,9190,9180,9190,9180,1905
|
|
20230714,135000,4140474890,9180,9170,9190,9160,7617
|
|
20230714,134900,4070519700,9170,9160,9170,9150,3077
|
|
20230714,134800,4042326580,9160,9140,9160,9140,296
|
|
20230714,134700,4039619480,9140,9140,9140,9130,885
|
|
20230714,134600,4031530790,9140,9140,9150,9140,461
|
|
20230714,134500,4027314030,9130,9130,9140,9130,869
|
|
20230714,134400,4019374760,9140,9160,9160,9140,2209
|
|
20230714,134300,3999163030,9150,9150,9160,9150,1335
|
|
20230714,134200,3986944480,9150,9160,9160,9140,1052
|
|
20230714,134100,3977315410,9140,9140,9160,9140,682
|
|
20230714,134000,3971077120,9140,9150,9150,9140,154
|
|
20230714,133900,3969668480,9160,9160,9160,9160,3
|
|
20230714,133800,3969641000,9150,9170,9170,9150,654
|
|
20230714,133700,3963650360,9160,9180,9180,9160,2582
|
|
20230714,133600,3939964540,9180,9180,9190,9180,1553
|
|
20230714,133500,3925702310,9180,9170,9180,9170,850
|
|
20230714,133400,3917900400,9170,9170,9170,9160,1700
|
|
20230714,133300,3902313430,9160,9110,9170,9110,4086
|
|
20230714,133200,3864936220,9120,9120,9120,9110,118
|
|
20230714,133100,3863860090,9140,9140,9140,9140,1294
|
|
20230714,133000,3852032930,9130,9140,9140,9130,876
|
|
20230714,132900,3844029290,9140,9120,9150,9120,2431
|
|
20230714,132800,3821820700,9130,9120,9130,9120,437
|
|
20230714,132700,3817835150,9120,9100,9120,9100,2810
|
|
20230714,132600,3792248700,9100,9090,9120,9090,4817
|
|
20230714,132500,3748411670,9090,9090,9100,9090,394
|
|
20230714,132400,3744828990,9090,9090,9090,9080,687
|
|
20230714,132300,3738584170,9080,9080,9080,9080,401
|
|
20230714,132200,3734943090,9080,9080,9080,9080,73
|
|
20230714,132100,3734280250,9060,9070,9080,9060,1320
|
|
20230714,132000,3722306420,9070,9060,9070,9060,564
|
|
20230714,131900,3717196570,9060,9050,9060,9050,232
|
|
20230714,131800,3715096950,9060,9060,9060,9060,85
|
|
20230714,131700,3714326850,9060,9050,9060,9050,21
|
|
20230714,131600,3714136790,9050,9050,9050,9050,10
|
|
20230714,131500,3714046290,9070,9070,9070,9070,0
|
|
20230714,131400,3714046290,9070,9070,9070,9070,0
|
|
20230714,131300,3714046290,9070,9070,9070,9070,0
|
|
20230714,131200,3714046290,9070,9060,9070,9050,1241
|
|
20230714,131100,3702806490,9060,9070,9070,9060,271
|
|
20230714,131000,3700350220,9070,9060,9070,9060,935
|
|
20230714,130900,3691872950,9070,9060,9070,9060,170
|
|
20230714,130800,3690331550,9070,9060,9070,9060,257
|
|
20230714,130700,3688003050,9060,9070,9070,9060,378
|
|
20230714,130600,3684577210,9070,9060,9070,9060,56
|
|
20230714,130500,3684069790,9070,9070,9070,9070,76
|
|
20230714,130400,3683380470,9070,9050,9070,9050,21
|
|
20230714,130300,3683190200,9070,9070,9070,9060,311
|
|
20230714,130200,3680372100,9070,9050,9070,9050,426
|
|
20230714,130100,3676512690,9050,9040,9050,9040,3228
|
|
20230714,130000,3647306300,9040,9030,9040,9030,152
|
|
20230714,125900,3645933530,9030,9030,9030,9030,0
|
|
20230714,125800,3645933530,9030,9030,9030,9030,67
|
|
20230714,125700,3645328520,9030,9030,9030,9030,115
|
|
20230714,125600,3644290070,9030,9030,9030,9030,115
|
|
20230714,125500,3643251620,9030,9040,9040,9030,259
|
|
20230714,125400,3640912700,9030,9030,9030,9030,236
|
|
20230714,125300,3638781620,9030,9030,9030,9030,0
|
|
20230714,125200,3638781620,9030,9030,9030,9020,103
|
|
20230714,125100,3637852140,9030,9030,9030,9030,166
|
|
20230714,125000,3636353160,9030,9020,9030,9020,184
|
|
20230714,124900,3634691840,9020,9020,9030,9020,517
|
|
20230714,124800,3630027480,9030,9030,9030,9030,130
|
|
20230714,124700,3628853580,9030,9030,9030,9030,19
|
|
20230714,124600,3628682010,9030,9040,9040,9030,4
|
|
20230714,124500,3628645860,9040,9040,9040,9040,40
|
|
20230714,124400,3628284260,9040,9040,9040,9040,390
|
|
20230714,124300,3624758660,9050,9050,9050,9050,10
|
|
20230714,124200,3624668160,9050,9050,9050,9050,10
|
|
20230714,124100,3624577660,9050,9050,9050,9050,1
|
|
20230714,124000,3624568610,9040,9040,9050,9040,1165
|
|
20230714,123900,3614037000,9050,9050,9050,9050,0
|
|
20230714,123800,3614037000,9050,9050,9050,9050,342
|
|
20230714,123700,3610941900,9050,9050,9050,9050,53
|
|
20230714,123600,3610462250,9050,9050,9050,9050,114
|
|
20230714,123500,3609430550,9050,9060,9060,9050,4
|
|
20230714,123400,3609394320,9050,9050,9050,9050,22
|
|
20230714,123300,3609195220,9050,9050,9050,9040,688
|
|
20230714,123200,3602973820,9050,9050,9050,9050,25
|
|
20230714,123100,3602747570,9050,9040,9050,9040,6
|
|
20230714,123000,3602693320,9040,9040,9040,9040,0
|
|
20230714,122900,3602693320,9040,9040,9040,9040,655
|
|
20230714,122800,3596772120,9050,9050,9050,9050,0
|
|
20230714,122700,3596772120,9050,9070,9070,9040,8209
|
|
20230714,122600,3522512220,9070,9070,9070,9070,0
|
|
20230714,122500,3522512220,9070,9070,9070,9070,25
|
|
20230714,122400,3522285470,9070,9070,9070,9070,5
|
|
20230714,122300,3522240120,9070,9070,9070,9060,83
|
|
20230714,122200,3521487810,9060,9060,9060,9060,0
|
|
20230714,122100,3521487810,9060,9070,9070,9060,172
|
|
20230714,122000,3519929470,9060,9070,9070,9060,160
|
|
20230714,121900,3518478520,9070,9060,9070,9060,210
|
|
20230714,121800,3516574820,9070,9070,9070,9070,20
|
|
20230714,121700,3516393420,9070,9070,9070,9070,15
|
|
20230714,121600,3516257370,9070,9060,9070,9060,146
|
|
20230714,121500,3514933160,9060,9070,9070,9060,261
|
|
20230714,121400,3512568490,9070,9070,9070,9070,0
|
|
20230714,121300,3512568490,9070,9060,9070,9060,151
|
|
20230714,121200,3511200380,9060,9060,9060,9060,448
|
|
20230714,121100,3507141500,9070,9070,9070,9070,0
|
|
20230714,121000,3507141500,9070,9070,9070,9070,49
|
|
20230714,120900,3506697070,9070,9060,9070,9060,257
|
|
20230714,120800,3504368550,9050,9050,9050,9050,0
|
|
20230714,120700,3504368550,9050,9050,9050,9050,458
|
|
20230714,120600,3500223650,9050,9040,9050,9040,1764
|
|
20230714,120500,3484271290,9040,9040,9040,9040,225
|
|
20230714,120400,3482237290,9030,9030,9030,9030,286
|
|
20230714,120300,3479654710,9020,9020,9020,9020,100
|
|
20230714,120200,3478752710,9020,9020,9020,9020,1281
|
|
20230714,120100,3467198090,9020,9020,9020,9020,2270
|
|
20230714,120000,3446722690,9020,9020,9020,9010,91
|
|
20230714,115900,3445901970,9040,9040,9040,9040,0
|
|
20230714,115800,3445901970,9040,9030,9040,9030,493
|
|
20230714,115700,3441449680,9040,9040,9040,9040,49
|
|
20230714,115600,3441006720,9040,9040,9040,9040,24
|
|
20230714,115500,3440789760,9030,9040,9050,9030,1280
|
|
20230714,115400,3429210580,9050,9040,9050,9040,315
|
|
20230714,115300,3426359850,9050,9050,9050,9050,14
|
|
20230714,115200,3426233150,9060,9060,9060,9050,30
|
|
20230714,115100,3425961360,9060,9050,9060,9050,2242
|
|
20230714,115000,3405668840,9040,9040,9040,9040,1000
|
|
20230714,114900,3396628840,9020,9030,9030,9020,352
|
|
20230714,114800,3393452800,9030,9020,9030,9020,1125
|
|
20230714,114700,3383295160,9030,9000,9030,8990,340
|
|
20230714,114600,3380236320,8990,9000,9000,8990,561
|
|
20230714,114500,3375189500,9000,9000,9000,9000,8
|
|
20230714,114400,3375117500,9040,9040,9040,9040,0
|
|
20230714,114300,3375117500,9040,9040,9040,9040,0
|
|
20230714,114200,3375117500,9040,9040,9040,9040,181
|
|
20230714,114100,3373481260,9000,9000,9000,8990,348
|
|
20230714,114000,3370351140,8990,8990,8990,8990,0
|
|
20230714,113900,3370351140,8990,9000,9000,8990,483
|
|
20230714,113800,3366004930,9010,9010,9010,9010,11
|
|
20230714,113700,3365905820,9010,9040,9040,9010,83
|
|
20230714,113600,3365157150,9040,9010,9040,9010,797
|
|
20230714,113500,3357975880,9010,9000,9010,9000,254
|
|
20230714,113400,3355687750,8980,8990,8990,8980,547
|
|
20230714,113300,3350773820,9000,9000,9000,9000,110
|
|
20230714,113200,3349783820,9000,8990,9000,8990,26
|
|
20230714,113100,3349550070,8990,8980,8990,8980,90
|
|
20230714,113000,3348741520,8980,8970,8980,8970,422
|
|
20230714,112900,3344952730,8970,8980,8980,8970,145
|
|
20230714,112800,3343651630,8980,8980,8980,8970,287
|
|
20230714,112700,3341075880,8970,8990,8990,8970,592
|
|
20230714,112600,3335759590,8980,8980,8980,8980,0
|
|
20230714,112500,3335759590,8980,8990,8990,8980,1005
|
|
20230714,112400,3326734620,8990,9000,9000,8990,2108
|
|
20230714,112300,3307768330,9000,9000,9010,9000,319
|
|
20230714,112200,3304897320,9000,9010,9010,9000,1420
|
|
20230714,112100,3292113120,9010,9010,9010,9010,1270
|
|
20230714,112000,3280670420,9010,9010,9010,9010,788
|
|
20230714,111900,3273570540,9010,9030,9030,9010,456
|
|
20230714,111800,3269461580,9040,9040,9040,9040,24
|
|
20230714,111700,3269244620,9010,9010,9010,9010,161
|
|
20230714,111600,3267794010,9010,9010,9010,9010,1350
|
|
20230714,111500,3255630510,9010,9020,9020,9010,2275
|
|
20230714,111400,3235129060,9010,9040,9040,9010,2534
|
|
20230714,111300,3212278520,9040,9040,9040,9040,244
|
|
20230714,111200,3210072760,9040,9040,9040,9040,116
|
|
20230714,111100,3209024120,9040,9040,9050,9040,686
|
|
20230714,111000,3202819680,9040,9040,9040,9040,105
|
|
20230714,110900,3201870480,9040,9040,9040,9040,274
|
|
20230714,110800,3199393520,9030,9040,9040,9030,334
|
|
20230714,110700,3196375270,9050,9040,9050,9040,3046
|
|
20230714,110600,3168839370,9040,9040,9050,9040,631
|
|
20230714,110500,3163134880,9050,9050,9050,9050,4173
|
|
20230714,110400,3125369230,9050,9060,9060,9050,1177
|
|
20230714,110300,3114717260,9060,9060,9060,9060,490
|
|
20230714,110200,3110277860,9070,9070,9070,9070,0
|
|
20230714,110100,3110277860,9070,9060,9070,9060,61
|
|
20230714,110000,3109725160,9060,9080,9080,9060,2949
|
|
20230714,105900,3082987260,9080,9080,9080,9080,50
|
|
20230714,105800,3082533260,9080,9080,9080,9080,40
|
|
20230714,105700,3082170060,9080,9070,9080,9070,280
|
|
20230714,105600,3079629360,9070,9070,9070,9070,414
|
|
20230714,105500,3075874380,9070,9070,9070,9070,50
|
|
20230714,105400,3075420880,9090,9100,9100,9070,1531
|
|
20230714,105300,3061529830,9100,9100,9100,9100,1
|
|
20230714,105200,3061520730,9100,9090,9100,9090,777
|
|
20230714,105100,3054452230,9090,9090,9090,9090,3
|
|
20230714,105000,3054424960,9070,9070,9070,9070,153
|
|
20230714,104900,3053037250,9060,9060,9060,9060,60
|
|
20230714,104800,3052493650,9050,9050,9050,9050,1174
|
|
20230714,104700,3041868950,9050,9060,9060,9050,619
|
|
20230714,104600,3036263970,9060,9060,9060,9060,1014
|
|
20230714,104500,3027077130,9060,9090,9100,9060,1247
|
|
20230714,104400,3015766290,9090,9080,9100,9070,554
|
|
20230714,104300,3010740340,9080,9060,9080,9060,2029
|
|
20230714,104200,2992352610,9060,9070,9070,9060,2021
|
|
20230714,104100,2974025410,9070,9070,9070,9070,700
|
|
20230714,104000,2967676410,9070,9080,9080,9070,1459
|
|
20230714,103900,2954429000,9080,9090,9090,9080,225
|
|
20230714,103800,2952384210,9090,9070,9090,9070,1115
|
|
20230714,103700,2942254130,9070,9080,9090,9070,1530
|
|
20230714,103600,2928361680,9080,9090,9100,9080,5579
|
|
20230714,103500,2877684490,9100,9120,9120,9100,2732
|
|
20230714,103400,2852795830,9120,9130,9130,9110,2266
|
|
20230714,103300,2832129110,9130,9150,9180,9120,11622
|
|
20230714,103200,2725784610,9140,9140,9150,9140,2830
|
|
20230714,103100,2699892660,9150,9120,9150,9110,4552
|
|
20230714,103000,2658293810,9120,9140,9150,9110,6284
|
|
20230714,102900,2600931280,9150,9120,9160,9100,8747
|
|
20230714,102800,2521002050,9110,9090,9120,9080,6106
|
|
20230714,102700,2465454180,9080,9080,9090,9080,2607
|
|
20230714,102600,2441775440,9090,9080,9090,9070,1731
|
|
20230714,102500,2426058740,9080,9070,9090,9060,2926
|
|
20230714,102400,2399496800,9080,9070,9080,9060,1952
|
|
20230714,102300,2381787520,9060,9070,9070,9060,3420
|
|
20230714,102200,2350790520,9060,9080,9080,9050,2076
|
|
20230714,102100,2331979220,9060,9060,9100,9050,11684
|
|
20230714,102000,2225959370,9070,9050,9080,9050,4423
|
|
20230714,101900,2185871140,9060,9020,9060,9020,2417
|
|
20230714,101800,2164001410,9050,9050,9070,9020,7624
|
|
20230714,101700,2095022070,9060,9050,9080,9040,2126
|
|
20230714,101600,2075753150,9040,9080,9080,9030,4104
|
|
20230714,101500,2038593500,9050,9020,9080,9010,9230
|
|
20230714,101400,1955294210,9020,9010,9030,9010,1247
|
|
20230714,101300,1944051670,9020,9030,9030,9020,151
|
|
20230714,101200,1942688650,9030,9010,9030,9010,2489
|
|
20230714,101100,1920262230,9010,9010,9020,9010,939
|
|
20230714,101000,1911801180,9030,9030,9040,9010,1797
|
|
20230714,100900,1895590890,9040,9030,9040,9020,1517
|
|
20230714,100800,1881886660,9030,9030,9040,9030,2664
|
|
20230714,100700,1857830720,9030,9000,9030,9000,3967
|
|
20230714,100600,1822090150,9000,8990,9000,8980,778
|
|
20230714,100500,1815090900,9000,8990,9000,8980,390
|
|
20230714,100400,1811584480,8990,8980,9000,8980,120
|
|
20230714,100300,1810506710,8990,8980,9000,8980,1638
|
|
20230714,100200,1795786420,8980,8970,8980,8970,7
|
|
20230714,100100,1795723570,8970,8970,8970,8970,535
|
|
20230714,100000,1790924620,8970,9000,9010,8970,5326
|
|
20230714,095900,1743096020,8980,9010,9010,8980,973
|
|
20230714,095800,1734347940,9010,9000,9010,8990,830
|
|
20230714,095700,1726877690,9000,9020,9030,8990,2641
|
|
20230714,095600,1703098720,9020,8970,9020,8970,2598
|
|
20230714,095500,1679732090,8970,8960,8980,8960,1960
|
|
20230714,095400,1662163820,8960,8940,8960,8930,957
|
|
20230714,095300,1653613570,8940,8950,8970,8940,1002
|
|
20230714,095200,1644642450,8960,8950,8970,8950,593
|
|
20230714,095100,1639327610,8960,8960,8960,8940,439
|
|
20230714,095000,1635395180,8960,8930,8960,8930,210
|
|
20230714,094900,1633519850,8930,8970,8980,8930,3230
|
|
20230714,094800,1604594580,8970,8960,8970,8950,3769
|
|
20230714,094700,1570805160,8960,8940,8960,8940,762
|
|
20230714,094600,1563989440,8940,8940,8940,8930,719
|
|
20230714,094500,1557561590,8940,8890,8940,8870,3429
|
|
20230714,094400,1527062930,8890,8890,8890,8870,1930
|
|
20230714,094300,1509906070,8860,8890,8890,8860,3169
|
|
20230714,094200,1481794300,8880,8890,8900,8870,1890
|
|
20230714,094100,1465009360,8890,8920,8920,8890,6411
|
|
20230714,094000,1407918030,8920,8960,8960,8910,4260
|
|
20230714,093900,1369898300,8960,8920,8960,8920,759
|
|
20230714,093800,1363111890,8960,9000,9000,8900,6517
|
|
20230714,093700,1304841100,8980,9090,9090,8900,15640
|
|
20230714,093600,1164308510,9040,8850,9280,8830,41445
|
|
20230714,093500,787492680,8850,8860,8860,8830,1815
|
|
20230714,093400,771444610,8860,8860,8860,8860,209
|
|
20230714,093300,769592870,8860,8880,8880,8860,737
|
|
20230714,093200,763055360,8890,8890,8890,8880,295
|
|
20230714,093100,760434040,8890,8860,8890,8850,1468
|
|
20230714,093000,747413780,8860,8850,8860,8850,163
|
|
20230714,092900,745970660,8850,8840,8850,8820,1573
|
|
20230714,092800,732075000,8840,8860,8860,8840,443
|
|
20230714,092700,728156520,8860,8840,8870,8840,105
|
|
20230714,092600,727227030,8840,8840,8870,8840,336
|
|
20230714,092500,724256640,8840,8830,8840,8830,684
|
|
20230714,092400,718215530,8830,8830,8840,8830,576
|
|
20230714,092300,713129440,8830,8850,8870,8830,1527
|
|
20230714,092200,699637500,8840,8830,8840,8820,1334
|
|
20230714,092100,687861550,8830,8840,8840,8820,1433
|
|
20230714,092000,675213830,8840,8830,8840,8830,1179
|
|
20230714,091900,664802940,8840,8850,8850,8830,1500
|
|
20230714,091800,651542790,8850,8870,8870,8850,1155
|
|
20230714,091700,641313970,8870,8860,8870,8860,165
|
|
20230714,091600,639851490,8870,8870,8870,8860,180
|
|
20230714,091500,638254910,8870,8900,8900,8860,392
|
|
20230714,091400,634779730,8900,8870,8900,8850,1103
|
|
20230714,091300,624999170,8870,8870,8870,8860,1134
|
|
20230714,091200,614951830,8860,8840,8870,8810,5280
|
|
20230714,091100,568341180,8830,8830,8840,8830,8224
|
|
20230714,091000,495715860,8840,8860,8870,8840,5232
|
|
20230714,090900,449408650,8860,8860,8870,8850,3858
|
|
20230714,090800,415249630,8870,8870,8870,8840,8340
|
|
20230714,090700,341399860,8870,8910,8910,8870,6853
|
|
20230714,090600,280499380,8910,8930,8930,8890,10033
|
|
20230714,090500,191141020,8950,8970,8970,8930,5896
|
|
20230714,090400,138354900,8980,8990,9030,8970,2763
|
|
20230714,090300,113548860,9030,9000,9030,8990,4141
|
|
20230714,090200,76250720,9010,8990,9010,8990,1122
|
|
20230714,090100,66150290,8990,8960,8990,8960,1238
|
|
20230714,090000,55051290,8960,8980,9010,8960,6081
|