679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,201600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,201500,2369849510,8960,8960,8960,8960,0
|
|
20230719,201400,2369849510,8960,8960,8960,8960,0
|
|
20230719,201300,2369849510,8960,8960,8960,8960,0
|
|
20230719,201200,2369849510,8960,8960,8960,8960,0
|
|
20230719,201100,2369849510,8960,8960,8960,8960,0
|
|
20230719,201000,2369849510,8960,8960,8960,8960,0
|
|
20230719,200900,2369849510,8960,8960,8960,8960,0
|
|
20230719,200800,2369849510,8960,8960,8960,8960,0
|
|
20230719,200700,2369849510,8960,8960,8960,8960,0
|
|
20230719,200600,2369849510,8960,8960,8960,8960,0
|
|
20230719,200500,2369849510,8960,8960,8960,8960,0
|
|
20230719,200400,2369849510,8960,8960,8960,8960,0
|
|
20230719,200300,2369849510,8960,8960,8960,8960,0
|
|
20230719,200200,2369849510,8960,8960,8960,8960,0
|
|
20230719,200100,2369849510,8960,8960,8960,8960,0
|
|
20230719,200000,2369849510,8960,8960,8960,8960,0
|
|
20230719,195900,2369849510,8960,8960,8960,8960,0
|
|
20230719,195800,2369849510,8960,8960,8960,8960,0
|
|
20230719,195700,2369849510,8960,8960,8960,8960,0
|
|
20230719,195600,2369849510,8960,8960,8960,8960,0
|
|
20230719,195500,2369849510,8960,8960,8960,8960,0
|
|
20230719,195400,2369849510,8960,8960,8960,8960,0
|
|
20230719,195300,2369849510,8960,8960,8960,8960,0
|
|
20230719,195200,2369849510,8960,8960,8960,8960,0
|
|
20230719,195100,2369849510,8960,8960,8960,8960,0
|
|
20230719,195000,2369849510,8960,8960,8960,8960,0
|
|
20230719,194900,2369849510,8960,8960,8960,8960,0
|
|
20230719,194800,2369849510,8960,8960,8960,8960,0
|
|
20230719,194700,2369849510,8960,8960,8960,8960,0
|
|
20230719,194600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,194500,2369849510,8960,8960,8960,8960,0
|
|
20230719,194400,2369849510,8960,8960,8960,8960,0
|
|
20230719,194300,2369849510,8960,8960,8960,8960,0
|
|
20230719,194200,2369849510,8960,8960,8960,8960,0
|
|
20230719,194100,2369849510,8960,8960,8960,8960,0
|
|
20230719,194000,2369849510,8960,8960,8960,8960,0
|
|
20230719,193900,2369849510,8960,8960,8960,8960,0
|
|
20230719,193800,2369849510,8960,8960,8960,8960,0
|
|
20230719,193700,2369849510,8960,8960,8960,8960,0
|
|
20230719,193600,2369849510,8960,8960,8960,8960,0
|
|
20230719,193500,2369849510,8960,8960,8960,8960,0
|
|
20230719,193400,2369849510,8960,8960,8960,8960,0
|
|
20230719,193300,2369849510,8960,8960,8960,8960,0
|
|
20230719,193200,2369849510,8960,8960,8960,8960,0
|
|
20230719,193100,2369849510,8960,8960,8960,8960,0
|
|
20230719,193000,2369849510,8960,8960,8960,8960,0
|
|
20230719,192900,2369849510,8960,8960,8960,8960,0
|
|
20230719,192800,2369849510,8960,8960,8960,8960,0
|
|
20230719,192700,2369849510,8960,8960,8960,8960,0
|
|
20230719,192600,2369849510,8960,8960,8960,8960,0
|
|
20230719,192500,2369849510,8960,8960,8960,8960,0
|
|
20230719,192400,2369849510,8960,8960,8960,8960,0
|
|
20230719,192300,2369849510,8960,8960,8960,8960,0
|
|
20230719,192200,2369849510,8960,8960,8960,8960,0
|
|
20230719,192100,2369849510,8960,8960,8960,8960,0
|
|
20230719,192000,2369849510,8960,8960,8960,8960,0
|
|
20230719,191900,2369849510,8960,8960,8960,8960,0
|
|
20230719,191800,2369849510,8960,8960,8960,8960,0
|
|
20230719,191700,2369849510,8960,8960,8960,8960,0
|
|
20230719,191600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,191500,2369849510,8960,8960,8960,8960,0
|
|
20230719,191400,2369849510,8960,8960,8960,8960,0
|
|
20230719,191300,2369849510,8960,8960,8960,8960,0
|
|
20230719,191200,2369849510,8960,8960,8960,8960,0
|
|
20230719,191100,2369849510,8960,8960,8960,8960,0
|
|
20230719,191000,2369849510,8960,8960,8960,8960,0
|
|
20230719,190900,2369849510,8960,8960,8960,8960,0
|
|
20230719,190800,2369849510,8960,8960,8960,8960,0
|
|
20230719,190700,2369849510,8960,8960,8960,8960,0
|
|
20230719,190600,2369849510,8960,8960,8960,8960,0
|
|
20230719,190500,2369849510,8960,8960,8960,8960,0
|
|
20230719,190400,2369849510,8960,8960,8960,8960,0
|
|
20230719,190300,2369849510,8960,8960,8960,8960,0
|
|
20230719,190200,2369849510,8960,8960,8960,8960,0
|
|
20230719,190100,2369849510,8960,8960,8960,8960,0
|
|
20230719,190000,2369849510,8960,8960,8960,8960,0
|
|
20230719,185900,2369849510,8960,8960,8960,8960,0
|
|
20230719,185800,2369849510,8960,8960,8960,8960,0
|
|
20230719,185700,2369849510,8960,8960,8960,8960,0
|
|
20230719,185600,2369849510,8960,8960,8960,8960,0
|
|
20230719,185500,2369849510,8960,8960,8960,8960,0
|
|
20230719,185400,2369849510,8960,8960,8960,8960,0
|
|
20230719,185300,2369849510,8960,8960,8960,8960,0
|
|
20230719,185200,2369849510,8960,8960,8960,8960,0
|
|
20230719,185100,2369849510,8960,8960,8960,8960,0
|
|
20230719,185000,2369849510,8960,8960,8960,8960,0
|
|
20230719,184900,2369849510,8960,8960,8960,8960,0
|
|
20230719,184800,2369849510,8960,8960,8960,8960,0
|
|
20230719,184700,2369849510,8960,8960,8960,8960,0
|
|
20230719,184600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,184500,2369849510,8960,8960,8960,8960,0
|
|
20230719,184400,2369849510,8960,8960,8960,8960,0
|
|
20230719,184300,2369849510,8960,8960,8960,8960,0
|
|
20230719,184200,2369849510,8960,8960,8960,8960,0
|
|
20230719,184100,2369849510,8960,8960,8960,8960,0
|
|
20230719,184000,2369849510,8960,8960,8960,8960,0
|
|
20230719,183900,2369849510,8960,8960,8960,8960,0
|
|
20230719,183800,2369849510,8960,8960,8960,8960,0
|
|
20230719,183700,2369849510,8960,8960,8960,8960,0
|
|
20230719,183600,2369849510,8960,8960,8960,8960,0
|
|
20230719,183500,2369849510,8960,8960,8960,8960,0
|
|
20230719,183400,2369849510,8960,8960,8960,8960,0
|
|
20230719,183300,2369849510,8960,8960,8960,8960,0
|
|
20230719,183200,2369849510,8960,8960,8960,8960,0
|
|
20230719,183100,2369849510,8960,8960,8960,8960,0
|
|
20230719,183000,2369849510,8960,8960,8960,8960,0
|
|
20230719,182900,2369849510,8960,8960,8960,8960,0
|
|
20230719,182800,2369849510,8960,8960,8960,8960,0
|
|
20230719,182700,2369849510,8960,8960,8960,8960,0
|
|
20230719,182600,2369849510,8960,8960,8960,8960,0
|
|
20230719,182500,2369849510,8960,8960,8960,8960,0
|
|
20230719,182400,2369849510,8960,8960,8960,8960,0
|
|
20230719,182300,2369849510,8960,8960,8960,8960,0
|
|
20230719,182200,2369849510,8960,8960,8960,8960,0
|
|
20230719,182100,2369849510,8960,8960,8960,8960,0
|
|
20230719,182000,2369849510,8960,8960,8960,8960,0
|
|
20230719,181900,2369849510,8960,8960,8960,8960,0
|
|
20230719,181800,2369849510,8960,8960,8960,8960,0
|
|
20230719,181700,2369849510,8960,8960,8960,8960,0
|
|
20230719,181600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,181500,2369849510,8960,8960,8960,8960,0
|
|
20230719,181400,2369849510,8960,8960,8960,8960,0
|
|
20230719,181300,2369849510,8960,8960,8960,8960,0
|
|
20230719,181200,2369849510,8960,8960,8960,8960,0
|
|
20230719,181100,2369849510,8960,8960,8960,8960,0
|
|
20230719,181000,2369849510,8960,8960,8960,8960,0
|
|
20230719,180900,2369849510,8960,8960,8960,8960,0
|
|
20230719,180800,2369849510,8960,8960,8960,8960,0
|
|
20230719,180700,2369849510,8960,8960,8960,8960,0
|
|
20230719,180600,2369849510,8960,8960,8960,8960,0
|
|
20230719,180500,2369849510,8960,8960,8960,8960,0
|
|
20230719,180400,2369849510,8960,8960,8960,8960,0
|
|
20230719,180300,2369849510,8960,8960,8960,8960,0
|
|
20230719,180200,2369849510,8960,8960,8960,8960,0
|
|
20230719,180100,2369849510,8960,8960,8960,8960,0
|
|
20230719,180000,2369849510,8960,8960,8960,8960,0
|
|
20230719,175900,2369849510,8960,8960,8960,8960,0
|
|
20230719,175800,2369849510,8960,8960,8960,8960,0
|
|
20230719,175700,2369849510,8960,8960,8960,8960,0
|
|
20230719,175600,2369849510,8960,8960,8960,8960,0
|
|
20230719,175500,2369849510,8960,8960,8960,8960,0
|
|
20230719,175400,2369849510,8960,8960,8960,8960,0
|
|
20230719,175300,2369849510,8960,8960,8960,8960,0
|
|
20230719,175200,2369849510,8960,8960,8960,8960,0
|
|
20230719,175100,2369849510,8960,8960,8960,8960,0
|
|
20230719,175000,2369849510,8960,8960,8960,8960,0
|
|
20230719,174900,2369849510,8960,8960,8960,8960,0
|
|
20230719,174800,2369849510,8960,8960,8960,8960,0
|
|
20230719,174700,2369849510,8960,8960,8960,8960,0
|
|
20230719,174600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,174500,2369849510,8960,8960,8960,8960,0
|
|
20230719,174400,2369849510,8960,8960,8960,8960,0
|
|
20230719,174300,2369849510,8960,8960,8960,8960,0
|
|
20230719,174200,2369849510,8960,8960,8960,8960,0
|
|
20230719,174100,2369849510,8960,8960,8960,8960,0
|
|
20230719,174000,2369849510,8960,8960,8960,8960,0
|
|
20230719,173900,2369849510,8960,8960,8960,8960,0
|
|
20230719,173800,2369849510,8960,8960,8960,8960,0
|
|
20230719,173700,2369849510,8960,8960,8960,8960,0
|
|
20230719,173600,2369849510,8960,8960,8960,8960,0
|
|
20230719,173500,2369849510,8960,8960,8960,8960,0
|
|
20230719,173400,2369849510,8960,8960,8960,8960,0
|
|
20230719,173300,2369849510,8960,8960,8960,8960,0
|
|
20230719,173200,2369849510,8960,8960,8960,8960,0
|
|
20230719,173100,2369849510,8960,8960,8960,8960,0
|
|
20230719,173000,2369849510,8960,8960,8960,8960,0
|
|
20230719,172900,2369849510,8960,8960,8960,8960,0
|
|
20230719,172800,2369849510,8960,8960,8960,8960,0
|
|
20230719,172700,2369849510,8960,8960,8960,8960,0
|
|
20230719,172600,2369849510,8960,8960,8960,8960,0
|
|
20230719,172500,2369849510,8960,8960,8960,8960,0
|
|
20230719,172400,2369849510,8960,8960,8960,8960,0
|
|
20230719,172300,2369849510,8960,8960,8960,8960,0
|
|
20230719,172200,2369849510,8960,8960,8960,8960,0
|
|
20230719,172100,2369849510,8960,8960,8960,8960,0
|
|
20230719,172000,2369849510,8960,8960,8960,8960,0
|
|
20230719,171900,2369849510,8960,8960,8960,8960,0
|
|
20230719,171800,2369849510,8960,8960,8960,8960,0
|
|
20230719,171700,2369849510,8960,8960,8960,8960,0
|
|
20230719,171600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,171500,2369849510,8960,8960,8960,8960,0
|
|
20230719,171400,2369849510,8960,8960,8960,8960,0
|
|
20230719,171300,2369849510,8960,8960,8960,8960,0
|
|
20230719,171200,2369849510,8960,8960,8960,8960,0
|
|
20230719,171100,2369849510,8960,8960,8960,8960,0
|
|
20230719,171000,2369849510,8960,8960,8960,8960,0
|
|
20230719,170900,2369849510,8960,8960,8960,8960,0
|
|
20230719,170800,2369849510,8960,8960,8960,8960,0
|
|
20230719,170700,2369849510,8960,8960,8960,8960,0
|
|
20230719,170600,2369849510,8960,8960,8960,8960,0
|
|
20230719,170500,2369849510,8960,8960,8960,8960,0
|
|
20230719,170400,2369849510,8960,8960,8960,8960,0
|
|
20230719,170300,2369849510,8960,8960,8960,8960,0
|
|
20230719,170200,2369849510,8960,8960,8960,8960,0
|
|
20230719,170100,2369849510,8960,8960,8960,8960,0
|
|
20230719,170000,2369849510,8960,8960,8960,8960,0
|
|
20230719,165900,2369849510,8960,8960,8960,8960,0
|
|
20230719,165800,2369849510,8960,8960,8960,8960,0
|
|
20230719,165700,2369849510,8960,8960,8960,8960,0
|
|
20230719,165600,2369849510,8960,8960,8960,8960,0
|
|
20230719,165500,2369849510,8960,8960,8960,8960,0
|
|
20230719,165400,2369849510,8960,8960,8960,8960,0
|
|
20230719,165300,2369849510,8960,8960,8960,8960,0
|
|
20230719,165200,2369849510,8960,8960,8960,8960,0
|
|
20230719,165100,2369849510,8960,8960,8960,8960,0
|
|
20230719,165000,2369849510,8960,8960,8960,8960,0
|
|
20230719,164900,2369849510,8960,8960,8960,8960,0
|
|
20230719,164800,2369849510,8960,8960,8960,8960,0
|
|
20230719,164700,2369849510,8960,8960,8960,8960,0
|
|
20230719,164600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,164500,2369849510,8960,8960,8960,8960,0
|
|
20230719,164400,2369849510,8960,8960,8960,8960,0
|
|
20230719,164300,2369849510,8960,8960,8960,8960,0
|
|
20230719,164200,2369849510,8960,8960,8960,8960,0
|
|
20230719,164100,2369849510,8960,8960,8960,8960,0
|
|
20230719,164000,2369849510,8960,8960,8960,8960,0
|
|
20230719,163900,2369849510,8960,8960,8960,8960,0
|
|
20230719,163800,2369849510,8960,8960,8960,8960,0
|
|
20230719,163700,2369849510,8960,8960,8960,8960,0
|
|
20230719,163600,2369849510,8960,8960,8960,8960,0
|
|
20230719,163500,2369849510,8960,8960,8960,8960,0
|
|
20230719,163400,2369849510,8960,8960,8960,8960,0
|
|
20230719,163300,2369849510,8960,8960,8960,8960,0
|
|
20230719,163200,2369849510,8960,8960,8960,8960,0
|
|
20230719,163100,2369849510,8960,8960,8960,8960,0
|
|
20230719,163000,2369849510,8960,8960,8960,8960,0
|
|
20230719,162900,2369849510,8960,8960,8960,8960,0
|
|
20230719,162800,2369849510,8960,8960,8960,8960,0
|
|
20230719,162700,2369849510,8960,8960,8960,8960,0
|
|
20230719,162600,2369849510,8960,8960,8960,8960,0
|
|
20230719,162500,2369849510,8960,8960,8960,8960,0
|
|
20230719,162400,2369849510,8960,8960,8960,8960,0
|
|
20230719,162300,2369849510,8960,8960,8960,8960,0
|
|
20230719,162200,2369849510,8960,8960,8960,8960,0
|
|
20230719,162100,2369849510,8960,8960,8960,8960,0
|
|
20230719,162000,2369849510,8960,8960,8960,8960,0
|
|
20230719,161900,2369849510,8960,8960,8960,8960,0
|
|
20230719,161800,2369849510,8960,8960,8960,8960,0
|
|
20230719,161700,2369849510,8960,8960,8960,8960,0
|
|
20230719,161600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,161500,2369849510,8960,8960,8960,8960,0
|
|
20230719,161400,2369849510,8960,8960,8960,8960,0
|
|
20230719,161300,2369849510,8960,8960,8960,8960,0
|
|
20230719,161200,2369849510,8960,8960,8960,8960,0
|
|
20230719,161100,2369849510,8960,8960,8960,8960,0
|
|
20230719,161000,2369849510,8960,8960,8960,8960,0
|
|
20230719,160900,2369849510,8960,8960,8960,8960,0
|
|
20230719,160800,2369849510,8960,8960,8960,8960,0
|
|
20230719,160700,2369849510,8960,8960,8960,8960,0
|
|
20230719,160600,2369849510,8960,8960,8960,8960,0
|
|
20230719,160500,2369849510,8960,8960,8960,8960,0
|
|
20230719,160400,2369849510,8960,8960,8960,8960,0
|
|
20230719,160300,2369849510,8960,8960,8960,8960,0
|
|
20230719,160200,2369849510,8960,8960,8960,8960,0
|
|
20230719,160100,2369849510,8960,8960,8960,8960,0
|
|
20230719,160000,2369849510,8960,8960,8960,8960,0
|
|
20230719,155900,2369849510,8960,8960,8960,8960,0
|
|
20230719,155800,2369849510,8960,8960,8960,8960,0
|
|
20230719,155700,2369849510,8960,8960,8960,8960,0
|
|
20230719,155600,2369849510,8960,8960,8960,8960,0
|
|
20230719,155500,2369849510,8960,8960,8960,8960,0
|
|
20230719,155400,2369849510,8960,8960,8960,8960,0
|
|
20230719,155300,2369849510,8960,8960,8960,8960,0
|
|
20230719,155200,2369849510,8960,8960,8960,8960,0
|
|
20230719,155100,2369849510,8960,8960,8960,8960,0
|
|
20230719,155000,2369849510,8960,8960,8960,8960,0
|
|
20230719,154900,2369849510,8960,8960,8960,8960,0
|
|
20230719,154800,2369849510,8960,8960,8960,8960,0
|
|
20230719,154700,2369849510,8960,8960,8960,8960,0
|
|
20230719,154600,2369849510,8960,8960,8960,8960,4682
|
|
20230719,154500,2369849510,8960,8960,8960,8960,0
|
|
20230719,154400,2369849510,8960,8960,8960,8960,0
|
|
20230719,154300,2369849510,8960,8960,8960,8960,0
|
|
20230719,154200,2369849510,8960,8960,8960,8960,0
|
|
20230719,154100,2369849510,8960,8960,8960,8960,0
|
|
20230719,154000,2369849510,8960,8960,8960,8960,0
|
|
20230719,153900,2369849510,8960,8960,8960,8960,0
|
|
20230719,153800,2369849510,8960,8960,8960,8960,0
|
|
20230719,153700,2369849510,8960,8960,8960,8960,0
|
|
20230719,153600,2369849510,8960,8960,8960,8960,0
|
|
20230719,153500,2369849510,8960,8960,8960,8960,0
|
|
20230719,153400,2369849510,8960,8960,8960,8960,0
|
|
20230719,153300,2369849510,8960,8960,8960,8960,0
|
|
20230719,153200,2369849510,8960,8960,8960,8960,0
|
|
20230719,153100,2369849510,8960,8960,8960,8960,0
|
|
20230719,153000,2369849510,8960,8960,8960,8960,4682
|
|
20230719,152900,2327898790,8970,8970,8970,8970,0
|
|
20230719,152800,2327898790,8970,8970,8970,8970,0
|
|
20230719,152700,2327898790,8970,8970,8970,8970,0
|
|
20230719,152600,2327898790,8970,8970,8970,8970,0
|
|
20230719,152500,2327898790,8970,8970,8970,8970,0
|
|
20230719,152400,2327898790,8970,8970,8970,8970,0
|
|
20230719,152300,2327898790,8970,8970,8970,8970,0
|
|
20230719,152200,2327898790,8970,8970,8970,8970,0
|
|
20230719,152100,2327898790,8970,8970,8970,8970,0
|
|
20230719,152000,2327898790,8970,8970,8970,8970,0
|
|
20230719,151900,2327898790,8970,8970,8970,8970,10
|
|
20230719,151800,2327809090,8970,8970,8970,8960,2419
|
|
20230719,151700,2306129420,8970,8970,8970,8970,2
|
|
20230719,151600,2306111480,8960,8960,8980,8960,228
|
|
20230719,151500,2304068460,8960,8960,8980,8960,2181
|
|
20230719,151400,2284519600,8960,8970,8970,8960,262
|
|
20230719,151300,2282171460,8970,8960,8970,8960,622
|
|
20230719,151200,2276598330,8970,8970,8970,8960,409
|
|
20230719,151100,2272931410,8980,8970,8980,8970,1012
|
|
20230719,151000,2263853650,8970,8970,8970,8970,600
|
|
20230719,150900,2258471650,8970,8970,8970,8970,475
|
|
20230719,150800,2254210900,8970,8980,8980,8970,130
|
|
20230719,150700,2253044790,8970,8970,8970,8970,51
|
|
20230719,150600,2252587320,8960,8960,8960,8960,0
|
|
20230719,150500,2252587320,8960,8980,8980,8960,2033
|
|
20230719,150400,2234356990,8970,8970,8970,8970,103
|
|
20230719,150300,2233433080,8970,8970,8970,8970,176
|
|
20230719,150200,2231854360,8970,8970,8970,8970,0
|
|
20230719,150100,2231854360,8970,8970,8970,8970,579
|
|
20230719,150000,2226660730,8980,8980,8980,8980,500
|
|
20230719,145900,2222170730,8970,8970,8970,8970,210
|
|
20230719,145800,2220287030,8970,8970,8980,8970,32
|
|
20230719,145700,2219999970,8980,8980,8980,8970,332
|
|
20230719,145600,2217019610,8980,8970,8980,8970,115
|
|
20230719,145500,2215987060,8970,8970,8970,8970,1134
|
|
20230719,145400,2205815080,8970,8970,8970,8970,1966
|
|
20230719,145300,2188180060,8970,8970,8970,8970,78
|
|
20230719,145200,2187480400,8970,8970,8970,8970,255
|
|
20230719,145100,2185193050,8980,8980,8980,8980,136
|
|
20230719,145000,2183971770,8970,8970,8970,8970,4
|
|
20230719,144900,2183935890,8970,8970,8970,8970,115
|
|
20230719,144800,2182904340,8970,8980,8980,8970,602
|
|
20230719,144700,2177503410,8980,8980,8980,8980,130
|
|
20230719,144600,2176336010,8970,8970,8970,8970,773
|
|
20230719,144500,2169402200,8970,8970,8970,8970,137
|
|
20230719,144400,2168173310,8970,8980,8980,8970,843
|
|
20230719,144300,2160611550,8980,8980,8980,8980,887
|
|
20230719,144200,2152646290,8990,8980,8990,8970,2005
|
|
20230719,144100,2134650040,8980,8990,8990,8980,113
|
|
20230719,144000,2133634180,8990,8990,8990,8990,210
|
|
20230719,143900,2131746280,8990,8990,8990,8990,86
|
|
20230719,143800,2130973140,9000,9000,9000,9000,19
|
|
20230719,143700,2130802140,8990,8990,8990,8990,50
|
|
20230719,143600,2130352640,8990,8990,8990,8990,200
|
|
20230719,143500,2128554640,8990,8990,8990,8990,600
|
|
20230719,143400,2123160640,9000,9000,9000,9000,0
|
|
20230719,143300,2123160640,9000,9000,9000,9000,5
|
|
20230719,143200,2123115640,9000,9000,9000,9000,16
|
|
20230719,143100,2122971640,9000,9000,9000,9000,66
|
|
20230719,143000,2122377640,9000,9000,9020,9000,1415
|
|
20230719,142900,2109641820,9000,9000,9000,9000,0
|
|
20230719,142800,2109641820,9000,9000,9000,9000,1
|
|
20230719,142700,2109632820,9000,9000,9020,9000,346
|
|
20230719,142600,2106518560,9000,9000,9000,9000,100
|
|
20230719,142500,2105618560,9000,8980,9000,8980,52
|
|
20230719,142400,2105151580,8980,8980,8980,8980,0
|
|
20230719,142300,2105151580,8980,8990,8990,8980,200
|
|
20230719,142200,2103355330,8990,8990,8990,8990,44
|
|
20230719,142100,2102959770,9000,9000,9000,9000,0
|
|
20230719,142000,2102959770,9000,9000,9000,9000,200
|
|
20230719,141900,2101159770,9000,9000,9000,9000,6
|
|
20230719,141800,2101105770,8980,9000,9000,8980,391
|
|
20230719,141700,2097591390,9000,9000,9000,9000,113
|
|
20230719,141600,2096574390,9000,8980,9000,8980,4105
|
|
20230719,141500,2059711120,8980,8990,8990,8980,515
|
|
20230719,141400,2055085860,8990,8990,8990,8990,22
|
|
20230719,141300,2054888080,8990,8990,8990,8990,50
|
|
20230719,141200,2054438580,8990,8990,8990,8990,130
|
|
20230719,141100,2053269880,8990,8990,8990,8990,301
|
|
20230719,141000,2050563890,9000,9000,9000,9000,930
|
|
20230719,140900,2042193890,9000,9000,9000,9000,2
|
|
20230719,140800,2042175890,9010,9000,9010,9000,2
|
|
20230719,140700,2042157880,9000,9020,9020,9000,1871
|
|
20230719,140600,2025289390,9020,9010,9020,9010,346
|
|
20230719,140500,2022171690,9010,9010,9010,9010,150
|
|
20230719,140400,2020820190,9020,9020,9020,9020,60
|
|
20230719,140300,2020278990,9020,9020,9020,9020,300
|
|
20230719,140200,2017572990,9020,9010,9020,9010,55
|
|
20230719,140100,2017077260,9010,9010,9010,9010,23
|
|
20230719,140000,2016870030,9010,9000,9010,9000,78
|
|
20230719,135900,2016167330,9010,9010,9010,9000,105
|
|
20230719,135800,2015221300,9030,9020,9030,9000,1902
|
|
20230719,135700,1998087320,9030,9010,9030,9010,925
|
|
20230719,135600,1989748610,9010,9000,9010,9000,745
|
|
20230719,135500,1983041610,9000,8980,9000,8980,44
|
|
20230719,135400,1982646010,8990,8990,8990,8990,221
|
|
20230719,135300,1980659220,8990,8990,8990,8990,10
|
|
20230719,135200,1980569320,8990,8970,8990,8970,20
|
|
20230719,135100,1980389800,8960,8960,8960,8960,3106
|
|
20230719,135000,1952560040,8960,8970,8970,8960,531
|
|
20230719,134900,1947796980,8960,8960,8960,8960,10
|
|
20230719,134800,1947707380,8960,8960,8970,8960,1359
|
|
20230719,134700,1935529630,8960,8960,8960,8960,210
|
|
20230719,134600,1933648030,8960,8960,8960,8960,110
|
|
20230719,134500,1932662430,8960,8950,8960,8950,425
|
|
20230719,134400,1928856280,8950,8950,8950,8950,42
|
|
20230719,134300,1928480380,8950,8950,8950,8950,100
|
|
20230719,134200,1927585380,8950,8950,8950,8950,193
|
|
20230719,134100,1925858030,8950,8950,8950,8950,270
|
|
20230719,134000,1923441530,8950,8950,8950,8950,100
|
|
20230719,133900,1922546530,8950,8950,8950,8950,0
|
|
20230719,133800,1922546530,8950,8950,8950,8950,250
|
|
20230719,133700,1920309030,8950,8950,8950,8950,0
|
|
20230719,133600,1920309030,8950,8950,8950,8950,51
|
|
20230719,133500,1919852580,8950,8940,8950,8940,202
|
|
20230719,133400,1918046690,8960,8960,8960,8960,1
|
|
20230719,133300,1918037730,8950,8950,8950,8950,1462
|
|
20230719,133200,1904952830,8950,8950,8950,8950,1903
|
|
20230719,133100,1887920980,8960,8960,8960,8960,93
|
|
20230719,133000,1887087700,8960,8960,8960,8960,22
|
|
20230719,132900,1886890580,8960,8960,8960,8960,37
|
|
20230719,132800,1886559060,8970,8960,8970,8950,407
|
|
20230719,132700,1882914790,8960,8960,8960,8960,1002
|
|
20230719,132600,1873936870,8960,8960,8960,8960,691
|
|
20230719,132500,1867745510,8970,8970,8970,8970,0
|
|
20230719,132400,1867745510,8970,8960,8970,8960,479
|
|
20230719,132300,1863449500,8970,8960,8970,8960,101
|
|
20230719,132200,1862543540,8970,8970,8970,8970,0
|
|
20230719,132100,1862543540,8970,8960,8970,8960,363
|
|
20230719,132000,1859289060,8960,8970,8970,8960,300
|
|
20230719,131900,1856599070,8960,8960,8960,8960,50
|
|
20230719,131800,1856151070,8960,8980,8980,8960,744
|
|
20230719,131700,1849477680,8970,8970,8970,8970,783
|
|
20230719,131600,1842454170,8980,8990,9000,8980,213
|
|
20230719,131500,1840540300,8980,8980,8980,8980,584
|
|
20230719,131400,1835295980,8980,9000,9000,8980,598
|
|
20230719,131300,1829925920,8990,9000,9000,8990,297
|
|
20230719,131200,1827255880,8990,9000,9000,8990,283
|
|
20230719,131100,1824711480,9000,9000,9000,8990,263
|
|
20230719,131000,1822347090,9000,9000,9000,9000,0
|
|
20230719,130900,1822347090,9000,9000,9000,9000,31
|
|
20230719,130800,1822068090,9000,9000,9000,9000,1
|
|
20230719,130700,1822059090,8990,8990,8990,8990,310
|
|
20230719,130600,1819272190,8990,8990,8990,8990,0
|
|
20230719,130500,1819272190,8990,9000,9000,8990,95
|
|
20230719,130400,1818417840,9000,9000,9000,9000,243
|
|
20230719,130300,1816230840,9000,9000,9000,9000,1
|
|
20230719,130200,1816221840,8980,8990,8990,8980,1740
|
|
20230719,130100,1800580600,8990,8990,8990,8980,731
|
|
20230719,130000,1794011910,8990,8990,8990,8990,250
|
|
20230719,125900,1791764410,8990,8990,8990,8990,611
|
|
20230719,125800,1786271520,8970,8970,8980,8970,979
|
|
20230719,125700,1777482200,8980,8980,8980,8980,0
|
|
20230719,125600,1777482200,8980,8980,8980,8980,0
|
|
20230719,125500,1777482200,8980,8990,8990,8980,35
|
|
20230719,125400,1777167880,8990,8980,8990,8980,100
|
|
20230719,125300,1776269870,8980,8980,8980,8980,1032
|
|
20230719,125200,1767002510,8980,8980,8980,8980,130
|
|
20230719,125100,1765835110,8980,8980,8980,8980,83
|
|
20230719,125000,1765089770,8980,8980,8980,8980,60
|
|
20230719,124900,1764550970,8970,8980,8980,8970,115
|
|
20230719,124800,1763519310,8980,8980,8980,8970,399
|
|
20230719,124700,1759937820,8980,8990,8990,8980,295
|
|
20230719,124600,1757288710,8990,8990,8990,8990,1
|
|
20230719,124500,1757279720,8980,8980,8980,8980,312
|
|
20230719,124400,1754477960,8980,8990,8990,8980,122
|
|
20230719,124300,1753381190,8990,8990,8990,8990,1
|
|
20230719,124200,1753372200,8980,8980,8980,8980,9
|
|
20230719,124100,1753291380,8980,8980,8980,8980,50
|
|
20230719,124000,1752842380,8980,8980,8980,8980,0
|
|
20230719,123900,1752842380,8980,9000,9000,8980,851
|
|
20230719,123800,1745186360,9000,8980,9000,8980,51
|
|
20230719,123700,1744728360,9000,8980,9000,8980,1200
|
|
20230719,123600,1733940930,8980,8980,8980,8980,200
|
|
20230719,123500,1732144930,8990,8980,8990,8980,1003
|
|
20230719,123400,1723137910,8980,8980,8980,8980,0
|
|
20230719,123300,1723137910,8980,8980,8980,8980,8
|
|
20230719,123200,1723066070,8980,8980,8980,8980,0
|
|
20230719,123100,1723066070,8980,8960,8980,8960,132
|
|
20230719,123000,1721883310,8980,8970,8980,8960,244
|
|
20230719,122900,1719695940,8970,8970,8970,8970,1
|
|
20230719,122800,1719686970,8980,8970,8980,8960,1782
|
|
20230719,122700,1703717260,8980,8980,8980,8980,40
|
|
20230719,122600,1703358060,8970,8980,8980,8970,901
|
|
20230719,122500,1695276080,8980,8980,8980,8980,7
|
|
20230719,122400,1695213220,8980,8980,8980,8980,0
|
|
20230719,122300,1695213220,8980,8980,8980,8980,222
|
|
20230719,122200,1693219660,8980,8980,8980,8980,69
|
|
20230719,122100,1692600040,8980,8970,8980,8970,246
|
|
20230719,122000,1690392420,8980,8980,8980,8980,570
|
|
20230719,121900,1685273820,8980,8980,8980,8980,147
|
|
20230719,121800,1683953760,8980,8980,8980,8980,0
|
|
20230719,121700,1683953760,8980,8980,8980,8980,3
|
|
20230719,121600,1683926820,8970,8980,8980,8970,51
|
|
20230719,121500,1683469340,8970,8970,8970,8970,44
|
|
20230719,121400,1683074660,8970,8970,8970,8970,223
|
|
20230719,121300,1681074350,8970,8970,8970,8970,230
|
|
20230719,121200,1679011250,8980,8980,8980,8980,1
|
|
20230719,121100,1679002270,8980,8980,8980,8980,0
|
|
20230719,121000,1679002270,8980,8980,8980,8980,88
|
|
20230719,120900,1678212030,8980,8990,8990,8980,38
|
|
20230719,120800,1677870690,8990,8980,8990,8970,1336
|
|
20230719,120700,1665884910,8990,8990,8990,8990,336
|
|
20230719,120600,1662864270,8990,8990,8990,8990,20
|
|
20230719,120500,1662684470,8980,8990,8990,8980,1003
|
|
20230719,120400,1653676390,8990,8990,8990,8990,200
|
|
20230719,120300,1651878390,8990,8990,8990,8990,87
|
|
20230719,120200,1651096260,8990,8990,8990,8990,38
|
|
20230719,120100,1650754640,8990,8990,8990,8990,0
|
|
20230719,120000,1650754640,8990,8990,8990,8990,215
|
|
20230719,115900,1648821790,8990,8990,8990,8990,0
|
|
20230719,115800,1648821790,8990,8980,8990,8980,362
|
|
20230719,115700,1645570410,8990,8990,8990,8990,30
|
|
20230719,115600,1645300710,8990,8990,8990,8990,17
|
|
20230719,115500,1645147880,8990,8990,8990,8990,30
|
|
20230719,115400,1644878180,8990,8990,8990,8990,0
|
|
20230719,115300,1644878180,8990,9000,9000,8990,255
|
|
20230719,115200,1642584730,9000,9000,9000,9000,82
|
|
20230719,115100,1641846730,9000,9000,9000,9000,1328
|
|
20230719,115000,1629894730,9000,9000,9010,9000,1771
|
|
20230719,114900,1613955720,9000,9000,9000,9000,4
|
|
20230719,114800,1613919720,9000,9000,9000,9000,0
|
|
20230719,114700,1613919720,9000,9000,9000,9000,993
|
|
20230719,114600,1604982720,9000,9000,9000,9000,0
|
|
20230719,114500,1604982720,9000,9000,9000,9000,117
|
|
20230719,114400,1603929720,9010,9010,9010,9010,781
|
|
20230719,114300,1596892910,9010,9010,9010,9010,463
|
|
20230719,114200,1592721280,9010,9010,9010,9010,118
|
|
20230719,114100,1591658100,9010,9010,9020,9010,294
|
|
20230719,114000,1589009130,9020,9020,9020,9010,229
|
|
20230719,113900,1586944050,9020,9000,9020,9000,255
|
|
20230719,113800,1584647260,9000,9010,9010,9000,44
|
|
20230719,113700,1584251110,9010,9010,9010,9010,604
|
|
20230719,113600,1578809070,9010,9010,9010,9010,0
|
|
20230719,113500,1578809070,9010,9010,9010,9010,0
|
|
20230719,113400,1578809070,9010,9010,9010,9010,0
|
|
20230719,113300,1578809070,9010,9000,9010,9000,108
|
|
20230719,113200,1577837000,9000,9000,9000,9000,859
|
|
20230719,113100,1570106000,9000,9000,9000,9000,18
|
|
20230719,113000,1569944000,8990,8980,8990,8980,317
|
|
20230719,112900,1567094530,8980,8980,8980,8980,328
|
|
20230719,112800,1564149090,8980,8980,8990,8980,721
|
|
20230719,112700,1557671310,8980,8980,8980,8980,1412
|
|
20230719,112600,1544991550,8990,8990,8990,8980,131
|
|
20230719,112500,1543814110,8990,8980,8990,8980,24
|
|
20230719,112400,1543598490,8980,8980,8980,8980,0
|
|
20230719,112300,1543598490,8980,8980,8980,8980,50
|
|
20230719,112200,1543149490,8990,8990,8990,8990,1
|
|
20230719,112100,1543140500,8990,8980,8990,8980,554
|
|
20230719,112000,1538160840,8980,8970,8980,8970,983
|
|
20230719,111900,1529334400,8970,8970,8970,8970,114
|
|
20230719,111800,1528311820,8970,8970,8970,8970,201
|
|
20230719,111700,1526508850,8960,8960,8960,8960,670
|
|
20230719,111600,1520505650,8960,8970,8970,8960,1091
|
|
20230719,111500,1510727590,8970,8970,8970,8960,479
|
|
20230719,111400,1506431350,8960,8960,8970,8960,49
|
|
20230719,111300,1505992300,8970,8970,8970,8970,243
|
|
20230719,111200,1503812590,8970,8970,8970,8970,154
|
|
20230719,111100,1502431210,8960,8960,8960,8960,0
|
|
20230719,111000,1502431210,8960,8970,8970,8960,166
|
|
20230719,110900,1500943800,8960,8950,8960,8950,330
|
|
20230719,110800,1497987200,8950,8950,8950,8950,106
|
|
20230719,110700,1497038500,8950,8950,8950,8950,2209
|
|
20230719,110600,1477267950,8950,8960,8960,8950,9838
|
|
20230719,110500,1389123480,8960,8970,8970,8960,87
|
|
20230719,110400,1388343210,8960,8990,8990,8960,1376
|
|
20230719,110300,1375999590,8990,8990,8990,8990,10
|
|
20230719,110200,1375909690,8990,8990,8990,8990,10
|
|
20230719,110100,1375819790,8970,8970,8990,8970,1424
|
|
20230719,110000,1363045730,8970,8970,8970,8970,320
|
|
20230719,105900,1360175330,8970,8970,8970,8970,0
|
|
20230719,105800,1360175330,8970,8980,8980,8970,622
|
|
20230719,105700,1354595230,8970,8970,8970,8970,0
|
|
20230719,105600,1354595230,8970,8970,8970,8970,1700
|
|
20230719,105500,1339346230,8970,8990,8990,8970,1870
|
|
20230719,105400,1322563280,9000,9000,9010,9000,313
|
|
20230719,105300,1319746260,9010,9010,9010,9010,400
|
|
20230719,105200,1316142260,8990,9000,9000,8990,937
|
|
20230719,105100,1307717880,9000,9000,9020,9000,153
|
|
20230719,105000,1306340810,9020,9020,9020,9000,4434
|
|
20230719,104900,1266420930,9020,9020,9020,9020,31
|
|
20230719,104800,1266141310,9010,9020,9030,9010,3252
|
|
20230719,104700,1236801930,9030,9020,9030,9020,273
|
|
20230719,104600,1234339460,9020,9020,9020,9020,59
|
|
20230719,104500,1233807280,9020,9030,9030,9020,103
|
|
20230719,104400,1232878190,9030,9030,9040,9030,120
|
|
20230719,104300,1231794580,9020,9020,9020,9020,0
|
|
20230719,104200,1231794580,9020,9020,9020,9020,13
|
|
20230719,104100,1231677320,9020,9020,9020,9020,170
|
|
20230719,104000,1230143920,9020,9020,9020,9020,90
|
|
20230719,103900,1229332120,9020,9030,9030,9020,950
|
|
20230719,103800,1220759030,9040,9040,9040,9040,0
|
|
20230719,103700,1220759030,9040,9040,9040,9040,50
|
|
20230719,103600,1220307030,9040,9030,9040,9020,1109
|
|
20230719,103500,1210301540,9030,9030,9030,9020,333
|
|
20230719,103400,1207295050,9030,9030,9030,9030,288
|
|
20230719,103300,1204694410,9030,9040,9040,9030,1391
|
|
20230719,103200,1192131270,9040,9040,9040,9040,9
|
|
20230719,103100,1192049910,9030,9030,9040,9030,237
|
|
20230719,103000,1189908800,9040,9040,9040,9040,335
|
|
20230719,102900,1186880400,9040,9030,9040,9030,726
|
|
20230719,102800,1180317520,9030,9050,9050,9030,1150
|
|
20230719,102700,1169923390,9050,9060,9060,9050,116
|
|
20230719,102600,1168872640,9060,9060,9060,9050,488
|
|
20230719,102500,1164454030,9050,9050,9070,9050,1994
|
|
20230719,102400,1146377530,9060,9050,9060,9050,68
|
|
20230719,102300,1145761950,9050,9050,9050,9050,482
|
|
20230719,102200,1141399850,9040,9040,9050,9040,1307
|
|
20230719,102100,1129576570,9040,9070,9070,9040,161
|
|
20230719,102000,1128119850,9070,9050,9070,9050,745
|
|
20230719,101900,1121374290,9050,9050,9060,9050,694
|
|
20230719,101800,1115093180,9050,9040,9050,9030,380
|
|
20230719,101700,1111657580,9030,9030,9030,9030,358
|
|
20230719,101600,1108424840,9030,9020,9030,9020,306
|
|
20230719,101500,1105664710,9020,9030,9030,9020,973
|
|
20230719,101400,1096886170,9030,9050,9050,9030,212
|
|
20230719,101300,1094970110,9050,9050,9050,9050,87
|
|
20230719,101200,1094182760,9060,9060,9060,9060,551
|
|
20230719,101100,1089190700,9060,9090,9090,9060,298
|
|
20230719,101000,1086483270,9100,9070,9100,9070,3112
|
|
20230719,100900,1058196390,9070,9080,9080,9070,428
|
|
20230719,100800,1054311150,9060,9080,9080,9060,1747
|
|
20230719,100700,1038456720,9080,9060,9090,9060,3103
|
|
20230719,100600,1010302430,9070,9070,9070,9060,1157
|
|
20230719,100500,999808570,9060,9050,9060,9050,1174
|
|
20230719,100400,989176130,9050,9050,9050,9040,607
|
|
20230719,100300,983685800,9050,9060,9070,9050,990
|
|
20230719,100200,974718150,9060,9080,9080,9060,1299
|
|
20230719,100100,962934620,9080,9080,9090,9080,1303
|
|
20230719,100000,951100380,9080,9080,9090,9070,983
|
|
20230719,095900,942174120,9090,9090,9100,9080,4046
|
|
20230719,095800,905389540,9080,9060,9080,9060,5528
|
|
20230719,095700,855226360,9060,9050,9070,9040,2038
|
|
20230719,095600,836765690,9050,9070,9070,9050,1457
|
|
20230719,095500,823564900,9060,9060,9070,9050,3128
|
|
20230719,095400,795235060,9060,9040,9060,9040,4778
|
|
20230719,095300,751985600,9040,9000,9040,9000,4540
|
|
20230719,095200,711000030,9000,9010,9010,9000,421
|
|
20230719,095100,707206920,9010,9020,9020,9010,215
|
|
20230719,095000,705267640,9020,9030,9040,9020,614
|
|
20230719,094900,699728080,9020,9030,9040,9020,2929
|
|
20230719,094800,673266410,9030,9020,9030,9010,683
|
|
20230719,094700,667104260,9020,9040,9040,9020,2202
|
|
20230719,094600,647227070,9040,8990,9040,8990,7564
|
|
20230719,094500,579011750,8980,8970,8980,8970,1762
|
|
20230719,094400,563189430,8980,8980,8980,8970,138
|
|
20230719,094300,561950790,8980,8970,8980,8970,1481
|
|
20230719,094200,548666210,8970,8960,8970,8960,854
|
|
20230719,094100,541014070,8960,8970,8970,8960,688
|
|
20230719,094000,534843280,8970,8960,8970,8960,137
|
|
20230719,093900,533614490,8960,8960,8960,8960,121
|
|
20230719,093800,532530330,8960,8950,8960,8950,206
|
|
20230719,093700,530684920,8950,8950,8960,8950,512
|
|
20230719,093600,526102320,8950,8960,8960,8950,764
|
|
20230719,093500,519263970,8950,8960,8960,8950,503
|
|
20230719,093400,514757610,8960,8960,8960,8960,31
|
|
20230719,093300,514479850,8960,8940,8960,8940,2047
|
|
20230719,093200,496158020,8940,8930,8940,8920,697
|
|
20230719,093100,489928530,8930,8930,8930,8920,1228
|
|
20230719,093000,478973580,8930,8910,8930,8910,351
|
|
20230719,092900,475844250,8910,8910,8910,8910,450
|
|
20230719,092800,471834750,8910,8920,8920,8910,185
|
|
20230719,092700,470184580,8930,8940,8940,8930,399
|
|
20230719,092600,466621330,8940,8960,8960,8940,3210
|
|
20230719,092500,437911570,8960,8950,8960,8950,1891
|
|
20230719,092400,420976440,8950,8950,8950,8950,1753
|
|
20230719,092300,405287090,8950,8950,8950,8950,502
|
|
20230719,092200,400794190,8950,8950,8950,8950,1410
|
|
20230719,092100,388174690,8950,8910,8950,8910,282
|
|
20230719,092000,385659100,8920,8900,8920,8900,163
|
|
20230719,091900,384205160,8900,8900,8900,8900,427
|
|
20230719,091800,380404860,8900,8910,8910,8890,741
|
|
20230719,091700,373813860,8910,8890,8910,8890,2099
|
|
20230719,091600,355152950,8890,8910,8910,8890,999
|
|
20230719,091500,346270290,8910,8880,8960,8880,1091
|
|
20230719,091400,336555660,8870,8870,8880,8870,654
|
|
20230719,091300,330754420,8870,8890,8900,8870,979
|
|
20230719,091200,322064510,8870,8870,8870,8870,1411
|
|
20230719,091100,309548940,8870,8870,8870,8860,2264
|
|
20230719,091000,289467760,8870,8890,8890,8870,5779
|
|
20230719,090900,238135660,8890,8890,8890,8880,1317
|
|
20230719,090800,226427540,8880,8900,8900,8880,982
|
|
20230719,090700,217700190,8900,8900,8910,8890,2632
|
|
20230719,090600,194271970,8900,8930,8940,8900,3209
|
|
20230719,090500,165649510,8920,8920,8930,8920,646
|
|
20230719,090400,159884790,8920,8970,8970,8920,1808
|
|
20230719,090300,143699400,8970,8970,8980,8970,923
|
|
20230719,090200,135416540,8970,8980,8980,8970,456
|
|
20230719,090100,131323260,8980,9010,9020,8980,5796
|
|
20230719,090000,79155370,9010,9060,9060,9010,8745
|