670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,200700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,200600,1427107110,7340,7340,7340,7340,0
|
|
20230807,200500,1427107110,7340,7340,7340,7340,0
|
|
20230807,200400,1427107110,7340,7340,7340,7340,0
|
|
20230807,200300,1427107110,7340,7340,7340,7340,0
|
|
20230807,200200,1427107110,7340,7340,7340,7340,0
|
|
20230807,200100,1427107110,7340,7340,7340,7340,0
|
|
20230807,200000,1427107110,7340,7340,7340,7340,0
|
|
20230807,195900,1427107110,7340,7340,7340,7340,0
|
|
20230807,195800,1427107110,7340,7340,7340,7340,0
|
|
20230807,195700,1427107110,7340,7340,7340,7340,0
|
|
20230807,195600,1427107110,7340,7340,7340,7340,0
|
|
20230807,195500,1427107110,7340,7340,7340,7340,0
|
|
20230807,195400,1427107110,7340,7340,7340,7340,0
|
|
20230807,195300,1427107110,7340,7340,7340,7340,0
|
|
20230807,195200,1427107110,7340,7340,7340,7340,0
|
|
20230807,195100,1427107110,7340,7340,7340,7340,0
|
|
20230807,195000,1427107110,7340,7340,7340,7340,0
|
|
20230807,194900,1427107110,7340,7340,7340,7340,0
|
|
20230807,194800,1427107110,7340,7340,7340,7340,0
|
|
20230807,194700,1427107110,7340,7340,7340,7340,0
|
|
20230807,194600,1427107110,7340,7340,7340,7340,0
|
|
20230807,194500,1427107110,7340,7340,7340,7340,0
|
|
20230807,194400,1427107110,7340,7340,7340,7340,0
|
|
20230807,194300,1427107110,7340,7340,7340,7340,0
|
|
20230807,194200,1427107110,7340,7340,7340,7340,0
|
|
20230807,194100,1427107110,7340,7340,7340,7340,0
|
|
20230807,194000,1427107110,7340,7340,7340,7340,0
|
|
20230807,193900,1427107110,7340,7340,7340,7340,0
|
|
20230807,193800,1427107110,7340,7340,7340,7340,0
|
|
20230807,193700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,193600,1427107110,7340,7340,7340,7340,0
|
|
20230807,193500,1427107110,7340,7340,7340,7340,0
|
|
20230807,193400,1427107110,7340,7340,7340,7340,0
|
|
20230807,193300,1427107110,7340,7340,7340,7340,0
|
|
20230807,193200,1427107110,7340,7340,7340,7340,0
|
|
20230807,193100,1427107110,7340,7340,7340,7340,0
|
|
20230807,193000,1427107110,7340,7340,7340,7340,0
|
|
20230807,192900,1427107110,7340,7340,7340,7340,0
|
|
20230807,192800,1427107110,7340,7340,7340,7340,0
|
|
20230807,192700,1427107110,7340,7340,7340,7340,0
|
|
20230807,192600,1427107110,7340,7340,7340,7340,0
|
|
20230807,192500,1427107110,7340,7340,7340,7340,0
|
|
20230807,192400,1427107110,7340,7340,7340,7340,0
|
|
20230807,192300,1427107110,7340,7340,7340,7340,0
|
|
20230807,192200,1427107110,7340,7340,7340,7340,0
|
|
20230807,192100,1427107110,7340,7340,7340,7340,0
|
|
20230807,192000,1427107110,7340,7340,7340,7340,0
|
|
20230807,191900,1427107110,7340,7340,7340,7340,0
|
|
20230807,191800,1427107110,7340,7340,7340,7340,0
|
|
20230807,191700,1427107110,7340,7340,7340,7340,0
|
|
20230807,191600,1427107110,7340,7340,7340,7340,0
|
|
20230807,191500,1427107110,7340,7340,7340,7340,0
|
|
20230807,191400,1427107110,7340,7340,7340,7340,0
|
|
20230807,191300,1427107110,7340,7340,7340,7340,0
|
|
20230807,191200,1427107110,7340,7340,7340,7340,0
|
|
20230807,191100,1427107110,7340,7340,7340,7340,0
|
|
20230807,191000,1427107110,7340,7340,7340,7340,0
|
|
20230807,190900,1427107110,7340,7340,7340,7340,0
|
|
20230807,190800,1427107110,7340,7340,7340,7340,0
|
|
20230807,190700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,190600,1427107110,7340,7340,7340,7340,0
|
|
20230807,190500,1427107110,7340,7340,7340,7340,0
|
|
20230807,190400,1427107110,7340,7340,7340,7340,0
|
|
20230807,190300,1427107110,7340,7340,7340,7340,0
|
|
20230807,190200,1427107110,7340,7340,7340,7340,0
|
|
20230807,190100,1427107110,7340,7340,7340,7340,0
|
|
20230807,190000,1427107110,7340,7340,7340,7340,0
|
|
20230807,185900,1427107110,7340,7340,7340,7340,0
|
|
20230807,185800,1427107110,7340,7340,7340,7340,0
|
|
20230807,185700,1427107110,7340,7340,7340,7340,0
|
|
20230807,185600,1427107110,7340,7340,7340,7340,0
|
|
20230807,185500,1427107110,7340,7340,7340,7340,0
|
|
20230807,185400,1427107110,7340,7340,7340,7340,0
|
|
20230807,185300,1427107110,7340,7340,7340,7340,0
|
|
20230807,185200,1427107110,7340,7340,7340,7340,0
|
|
20230807,185100,1427107110,7340,7340,7340,7340,0
|
|
20230807,185000,1427107110,7340,7340,7340,7340,0
|
|
20230807,184900,1427107110,7340,7340,7340,7340,0
|
|
20230807,184800,1427107110,7340,7340,7340,7340,0
|
|
20230807,184700,1427107110,7340,7340,7340,7340,0
|
|
20230807,184600,1427107110,7340,7340,7340,7340,0
|
|
20230807,184500,1427107110,7340,7340,7340,7340,0
|
|
20230807,184400,1427107110,7340,7340,7340,7340,0
|
|
20230807,184300,1427107110,7340,7340,7340,7340,0
|
|
20230807,184200,1427107110,7340,7340,7340,7340,0
|
|
20230807,184100,1427107110,7340,7340,7340,7340,0
|
|
20230807,184000,1427107110,7340,7340,7340,7340,0
|
|
20230807,183900,1427107110,7340,7340,7340,7340,0
|
|
20230807,183800,1427107110,7340,7340,7340,7340,0
|
|
20230807,183700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,183600,1427107110,7340,7340,7340,7340,0
|
|
20230807,183500,1427107110,7340,7340,7340,7340,0
|
|
20230807,183400,1427107110,7340,7340,7340,7340,0
|
|
20230807,183300,1427107110,7340,7340,7340,7340,0
|
|
20230807,183200,1427107110,7340,7340,7340,7340,0
|
|
20230807,183100,1427107110,7340,7340,7340,7340,0
|
|
20230807,183000,1427107110,7340,7340,7340,7340,0
|
|
20230807,182900,1427107110,7340,7340,7340,7340,0
|
|
20230807,182800,1427107110,7340,7340,7340,7340,0
|
|
20230807,182700,1427107110,7340,7340,7340,7340,0
|
|
20230807,182600,1427107110,7340,7340,7340,7340,0
|
|
20230807,182500,1427107110,7340,7340,7340,7340,0
|
|
20230807,182400,1427107110,7340,7340,7340,7340,0
|
|
20230807,182300,1427107110,7340,7340,7340,7340,0
|
|
20230807,182200,1427107110,7340,7340,7340,7340,0
|
|
20230807,182100,1427107110,7340,7340,7340,7340,0
|
|
20230807,182000,1427107110,7340,7340,7340,7340,0
|
|
20230807,181900,1427107110,7340,7340,7340,7340,0
|
|
20230807,181800,1427107110,7340,7340,7340,7340,0
|
|
20230807,181700,1427107110,7340,7340,7340,7340,0
|
|
20230807,181600,1427107110,7340,7340,7340,7340,0
|
|
20230807,181500,1427107110,7340,7340,7340,7340,0
|
|
20230807,181400,1427107110,7340,7340,7340,7340,0
|
|
20230807,181300,1427107110,7340,7340,7340,7340,0
|
|
20230807,181200,1427107110,7340,7340,7340,7340,0
|
|
20230807,181100,1427107110,7340,7340,7340,7340,0
|
|
20230807,181000,1427107110,7340,7340,7340,7340,0
|
|
20230807,180900,1427107110,7340,7340,7340,7340,0
|
|
20230807,180800,1427107110,7340,7340,7340,7340,0
|
|
20230807,180700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,180600,1427107110,7340,7340,7340,7340,0
|
|
20230807,180500,1427107110,7340,7340,7340,7340,0
|
|
20230807,180400,1427107110,7340,7340,7340,7340,0
|
|
20230807,180300,1427107110,7340,7340,7340,7340,0
|
|
20230807,180200,1427107110,7340,7340,7340,7340,0
|
|
20230807,180100,1427107110,7340,7340,7340,7340,0
|
|
20230807,180000,1427107110,7340,7340,7340,7340,0
|
|
20230807,175900,1427107110,7340,7340,7340,7340,0
|
|
20230807,175800,1427107110,7340,7340,7340,7340,0
|
|
20230807,175700,1427107110,7340,7340,7340,7340,0
|
|
20230807,175600,1427107110,7340,7340,7340,7340,0
|
|
20230807,175500,1427107110,7340,7340,7340,7340,0
|
|
20230807,175400,1427107110,7340,7340,7340,7340,0
|
|
20230807,175300,1427107110,7340,7340,7340,7340,0
|
|
20230807,175200,1427107110,7340,7340,7340,7340,0
|
|
20230807,175100,1427107110,7340,7340,7340,7340,0
|
|
20230807,175000,1427107110,7340,7340,7340,7340,0
|
|
20230807,174900,1427107110,7340,7340,7340,7340,0
|
|
20230807,174800,1427107110,7340,7340,7340,7340,0
|
|
20230807,174700,1427107110,7340,7340,7340,7340,0
|
|
20230807,174600,1427107110,7340,7340,7340,7340,0
|
|
20230807,174500,1427107110,7340,7340,7340,7340,0
|
|
20230807,174400,1427107110,7340,7340,7340,7340,0
|
|
20230807,174300,1427107110,7340,7340,7340,7340,0
|
|
20230807,174200,1427107110,7340,7340,7340,7340,0
|
|
20230807,174100,1427107110,7340,7340,7340,7340,0
|
|
20230807,174000,1427107110,7340,7340,7340,7340,0
|
|
20230807,173900,1427107110,7340,7340,7340,7340,0
|
|
20230807,173800,1427107110,7340,7340,7340,7340,0
|
|
20230807,173700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,173600,1427107110,7340,7340,7340,7340,0
|
|
20230807,173500,1427107110,7340,7340,7340,7340,0
|
|
20230807,173400,1427107110,7340,7340,7340,7340,0
|
|
20230807,173300,1427107110,7340,7340,7340,7340,0
|
|
20230807,173200,1427107110,7340,7340,7340,7340,0
|
|
20230807,173100,1427107110,7340,7340,7340,7340,0
|
|
20230807,173000,1427107110,7340,7340,7340,7340,0
|
|
20230807,172900,1427107110,7340,7340,7340,7340,0
|
|
20230807,172800,1427107110,7340,7340,7340,7340,0
|
|
20230807,172700,1427107110,7340,7340,7340,7340,0
|
|
20230807,172600,1427107110,7340,7340,7340,7340,0
|
|
20230807,172500,1427107110,7340,7340,7340,7340,0
|
|
20230807,172400,1427107110,7340,7340,7340,7340,0
|
|
20230807,172300,1427107110,7340,7340,7340,7340,0
|
|
20230807,172200,1427107110,7340,7340,7340,7340,0
|
|
20230807,172100,1427107110,7340,7340,7340,7340,0
|
|
20230807,172000,1427107110,7340,7340,7340,7340,0
|
|
20230807,171900,1427107110,7340,7340,7340,7340,0
|
|
20230807,171800,1427107110,7340,7340,7340,7340,0
|
|
20230807,171700,1427107110,7340,7340,7340,7340,0
|
|
20230807,171600,1427107110,7340,7340,7340,7340,0
|
|
20230807,171500,1427107110,7340,7340,7340,7340,0
|
|
20230807,171400,1427107110,7340,7340,7340,7340,0
|
|
20230807,171300,1427107110,7340,7340,7340,7340,0
|
|
20230807,171200,1427107110,7340,7340,7340,7340,0
|
|
20230807,171100,1427107110,7340,7340,7340,7340,0
|
|
20230807,171000,1427107110,7340,7340,7340,7340,0
|
|
20230807,170900,1427107110,7340,7340,7340,7340,0
|
|
20230807,170800,1427107110,7340,7340,7340,7340,0
|
|
20230807,170700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,170600,1427107110,7340,7340,7340,7340,0
|
|
20230807,170500,1427107110,7340,7340,7340,7340,0
|
|
20230807,170400,1427107110,7340,7340,7340,7340,0
|
|
20230807,170300,1427107110,7340,7340,7340,7340,0
|
|
20230807,170200,1427107110,7340,7340,7340,7340,0
|
|
20230807,170100,1427107110,7340,7340,7340,7340,0
|
|
20230807,170000,1427107110,7340,7340,7340,7340,0
|
|
20230807,165900,1427107110,7340,7340,7340,7340,0
|
|
20230807,165800,1427107110,7340,7340,7340,7340,0
|
|
20230807,165700,1427107110,7340,7340,7340,7340,0
|
|
20230807,165600,1427107110,7340,7340,7340,7340,0
|
|
20230807,165500,1427107110,7340,7340,7340,7340,0
|
|
20230807,165400,1427107110,7340,7340,7340,7340,0
|
|
20230807,165300,1427107110,7340,7340,7340,7340,0
|
|
20230807,165200,1427107110,7340,7340,7340,7340,0
|
|
20230807,165100,1427107110,7340,7340,7340,7340,0
|
|
20230807,165000,1427107110,7340,7340,7340,7340,0
|
|
20230807,164900,1427107110,7340,7340,7340,7340,0
|
|
20230807,164800,1427107110,7340,7340,7340,7340,0
|
|
20230807,164700,1427107110,7340,7340,7340,7340,0
|
|
20230807,164600,1427107110,7340,7340,7340,7340,0
|
|
20230807,164500,1427107110,7340,7340,7340,7340,0
|
|
20230807,164400,1427107110,7340,7340,7340,7340,0
|
|
20230807,164300,1427107110,7340,7340,7340,7340,0
|
|
20230807,164200,1427107110,7340,7340,7340,7340,0
|
|
20230807,164100,1427107110,7340,7340,7340,7340,0
|
|
20230807,164000,1427107110,7340,7340,7340,7340,0
|
|
20230807,163900,1427107110,7340,7340,7340,7340,0
|
|
20230807,163800,1427107110,7340,7340,7340,7340,0
|
|
20230807,163700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,163600,1427107110,7340,7340,7340,7340,0
|
|
20230807,163500,1427107110,7340,7340,7340,7340,0
|
|
20230807,163400,1427107110,7340,7340,7340,7340,0
|
|
20230807,163300,1427107110,7340,7340,7340,7340,0
|
|
20230807,163200,1427107110,7340,7340,7340,7340,0
|
|
20230807,163100,1427107110,7340,7340,7340,7340,0
|
|
20230807,163000,1427107110,7340,7340,7340,7340,0
|
|
20230807,162900,1427107110,7340,7340,7340,7340,0
|
|
20230807,162800,1427107110,7340,7340,7340,7340,0
|
|
20230807,162700,1427107110,7340,7340,7340,7340,0
|
|
20230807,162600,1427107110,7340,7340,7340,7340,0
|
|
20230807,162500,1427107110,7340,7340,7340,7340,0
|
|
20230807,162400,1427107110,7340,7340,7340,7340,0
|
|
20230807,162300,1427107110,7340,7340,7340,7340,0
|
|
20230807,162200,1427107110,7340,7340,7340,7340,0
|
|
20230807,162100,1427107110,7340,7340,7340,7340,0
|
|
20230807,162000,1427107110,7340,7340,7340,7340,0
|
|
20230807,161900,1427107110,7340,7340,7340,7340,0
|
|
20230807,161800,1427107110,7340,7340,7340,7340,0
|
|
20230807,161700,1427107110,7340,7340,7340,7340,0
|
|
20230807,161600,1427107110,7340,7340,7340,7340,0
|
|
20230807,161500,1427107110,7340,7340,7340,7340,0
|
|
20230807,161400,1427107110,7340,7340,7340,7340,0
|
|
20230807,161300,1427107110,7340,7340,7340,7340,0
|
|
20230807,161200,1427107110,7340,7340,7340,7340,0
|
|
20230807,161100,1427107110,7340,7340,7340,7340,0
|
|
20230807,161000,1427107110,7340,7340,7340,7340,0
|
|
20230807,160900,1427107110,7340,7340,7340,7340,0
|
|
20230807,160800,1427107110,7340,7340,7340,7340,0
|
|
20230807,160700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,160600,1427107110,7340,7340,7340,7340,0
|
|
20230807,160500,1427107110,7340,7340,7340,7340,0
|
|
20230807,160400,1427107110,7340,7340,7340,7340,0
|
|
20230807,160300,1427107110,7340,7340,7340,7340,0
|
|
20230807,160200,1427107110,7340,7340,7340,7340,0
|
|
20230807,160100,1427107110,7340,7340,7340,7340,0
|
|
20230807,160000,1427107110,7340,7340,7340,7340,0
|
|
20230807,155900,1427107110,7340,7340,7340,7340,0
|
|
20230807,155800,1427107110,7340,7340,7340,7340,0
|
|
20230807,155700,1427107110,7340,7340,7340,7340,0
|
|
20230807,155600,1427107110,7340,7340,7340,7340,0
|
|
20230807,155500,1427107110,7340,7340,7340,7340,0
|
|
20230807,155400,1427107110,7340,7340,7340,7340,0
|
|
20230807,155300,1427107110,7340,7340,7340,7340,0
|
|
20230807,155200,1427107110,7340,7340,7340,7340,0
|
|
20230807,155100,1427107110,7340,7340,7340,7340,0
|
|
20230807,155000,1427107110,7340,7340,7340,7340,0
|
|
20230807,154900,1427107110,7340,7340,7340,7340,0
|
|
20230807,154800,1427107110,7340,7340,7340,7340,0
|
|
20230807,154700,1427107110,7340,7340,7340,7340,0
|
|
20230807,154600,1427107110,7340,7340,7340,7340,0
|
|
20230807,154500,1427107110,7340,7340,7340,7340,0
|
|
20230807,154400,1427107110,7340,7340,7340,7340,0
|
|
20230807,154300,1427107110,7340,7340,7340,7340,0
|
|
20230807,154200,1427107110,7340,7340,7340,7340,0
|
|
20230807,154100,1427107110,7340,7340,7340,7340,0
|
|
20230807,154000,1427107110,7340,7340,7340,7340,0
|
|
20230807,153900,1427107110,7340,7340,7340,7340,0
|
|
20230807,153800,1427107110,7340,7340,7340,7340,0
|
|
20230807,153700,1427107110,7340,7340,7340,7340,1285
|
|
20230807,153600,1427107110,7340,7340,7340,7340,0
|
|
20230807,153500,1427107110,7340,7340,7340,7340,0
|
|
20230807,153400,1427107110,7340,7340,7340,7340,0
|
|
20230807,153300,1427107110,7340,7340,7340,7340,0
|
|
20230807,153200,1427107110,7340,7340,7340,7340,0
|
|
20230807,153100,1427107110,7340,7340,7340,7340,0
|
|
20230807,153000,1427107110,7340,7340,7340,7340,1285
|
|
20230807,152900,1417675210,7340,7340,7340,7340,0
|
|
20230807,152800,1417675210,7340,7340,7340,7340,0
|
|
20230807,152700,1417675210,7340,7340,7340,7340,0
|
|
20230807,152600,1417675210,7340,7340,7340,7340,0
|
|
20230807,152500,1417675210,7340,7340,7340,7340,0
|
|
20230807,152400,1417675210,7340,7340,7340,7340,0
|
|
20230807,152300,1417675210,7340,7340,7340,7340,0
|
|
20230807,152200,1417675210,7340,7340,7340,7340,0
|
|
20230807,152100,1417675210,7340,7340,7340,7340,0
|
|
20230807,152000,1417675210,7340,7340,7340,7340,0
|
|
20230807,151900,1417675210,7340,7340,7340,7340,80
|
|
20230807,151800,1417088010,7340,7350,7350,7340,537
|
|
20230807,151700,1413142730,7350,7350,7350,7350,3606
|
|
20230807,151600,1386638630,7340,7340,7340,7340,4
|
|
20230807,151500,1386609270,7340,7340,7340,7340,429
|
|
20230807,151400,1383460410,7340,7350,7350,7340,1294
|
|
20230807,151300,1373962430,7350,7350,7350,7350,47
|
|
20230807,151200,1373616980,7340,7340,7340,7340,3
|
|
20230807,151100,1373594960,7340,7340,7340,7320,1608
|
|
20230807,151000,1361795340,7330,7340,7340,7330,852
|
|
20230807,150900,1355546040,7340,7340,7340,7340,0
|
|
20230807,150800,1355546040,7340,7340,7340,7340,102
|
|
20230807,150700,1354797360,7330,7330,7330,7330,0
|
|
20230807,150600,1354797360,7330,7340,7340,7330,274
|
|
20230807,150500,1352786750,7340,7340,7340,7340,112
|
|
20230807,150400,1351964670,7320,7320,7320,7320,0
|
|
20230807,150300,1351964670,7320,7320,7320,7320,0
|
|
20230807,150200,1351964670,7320,7340,7340,7320,750
|
|
20230807,150100,1346469850,7340,7340,7340,7340,10
|
|
20230807,150000,1346396450,7330,7330,7330,7330,0
|
|
20230807,145900,1346396450,7330,7330,7330,7330,36
|
|
20230807,145800,1346132570,7340,7340,7340,7340,10
|
|
20230807,145700,1346059170,7340,7340,7340,7340,100
|
|
20230807,145600,1345325170,7350,7340,7350,7330,127
|
|
20230807,145500,1344393200,7350,7350,7350,7350,3307
|
|
20230807,145400,1320086750,7340,7330,7340,7330,585
|
|
20230807,145300,1315793750,7330,7340,7340,7330,8
|
|
20230807,145200,1315735040,7340,7350,7350,7340,38
|
|
20230807,145100,1315455920,7340,7340,7340,7340,8
|
|
20230807,145000,1315397200,7330,7330,7330,7330,0
|
|
20230807,144900,1315397200,7330,7330,7330,7330,45
|
|
20230807,144800,1315067350,7330,7330,7330,7330,110
|
|
20230807,144700,1314261050,7330,7330,7330,7330,311
|
|
20230807,144600,1311981420,7330,7330,7330,7330,35
|
|
20230807,144500,1311724870,7340,7340,7350,7340,2614
|
|
20230807,144400,1292533060,7320,7320,7320,7320,0
|
|
20230807,144300,1292533060,7320,7320,7320,7320,0
|
|
20230807,144200,1292533060,7320,7320,7320,7320,38
|
|
20230807,144100,1292254900,7320,7320,7320,7320,150
|
|
20230807,144000,1291156900,7320,7320,7320,7320,0
|
|
20230807,143900,1291156900,7320,7320,7340,7320,44
|
|
20230807,143800,1290834800,7320,7320,7320,7320,150
|
|
20230807,143700,1289736800,7320,7320,7320,7320,67
|
|
20230807,143600,1289246360,7320,7330,7330,7310,936
|
|
20230807,143500,1282387030,7310,7310,7310,7310,50
|
|
20230807,143400,1282021530,7310,7310,7310,7310,0
|
|
20230807,143300,1282021530,7310,7310,7310,7310,20
|
|
20230807,143200,1281875330,7310,7310,7310,7310,65
|
|
20230807,143100,1281400180,7310,7320,7320,7310,4
|
|
20230807,143000,1281370910,7320,7320,7320,7320,90
|
|
20230807,142900,1280712110,7320,7320,7330,7320,236
|
|
20230807,142800,1278984580,7330,7330,7330,7330,89
|
|
20230807,142700,1278332210,7330,7320,7330,7320,1049
|
|
20230807,142600,1270651440,7320,7320,7320,7320,1092
|
|
20230807,142500,1262658000,7320,7320,7320,7320,89
|
|
20230807,142400,1262006520,7330,7330,7330,7330,3
|
|
20230807,142300,1261984530,7330,7330,7330,7320,36
|
|
20230807,142200,1261720860,7330,7330,7330,7330,90
|
|
20230807,142100,1261061160,7330,7320,7330,7320,606
|
|
20230807,142000,1256620570,7320,7320,7320,7320,0
|
|
20230807,141900,1256620570,7320,7320,7320,7320,125
|
|
20230807,141800,1255705570,7320,7320,7320,7320,0
|
|
20230807,141700,1255705570,7320,7320,7320,7320,49
|
|
20230807,141600,1255346890,7330,7330,7330,7320,163
|
|
20230807,141500,1254153330,7320,7320,7320,7320,384
|
|
20230807,141400,1251342450,7330,7330,7330,7320,35
|
|
20230807,141300,1251085990,7330,7330,7330,7320,140
|
|
20230807,141200,1250061150,7330,7320,7330,7320,96
|
|
20230807,141100,1249358420,7320,7320,7320,7310,69
|
|
20230807,141000,1248853840,7310,7320,7320,7310,91
|
|
20230807,140900,1248188620,7310,7310,7310,7310,125
|
|
20230807,140800,1247274870,7310,7310,7310,7310,200
|
|
20230807,140700,1245812870,7310,7310,7310,7310,90
|
|
20230807,140600,1245154970,7310,7320,7320,7310,126
|
|
20230807,140500,1244233890,7320,7320,7320,7320,90
|
|
20230807,140400,1243575090,7320,7320,7320,7320,130
|
|
20230807,140300,1242623490,7310,7320,7320,7310,42
|
|
20230807,140200,1242316450,7320,7320,7320,7310,127
|
|
20230807,140100,1241386860,7330,7310,7330,7290,2613
|
|
20230807,140000,1222319260,7320,7320,7320,7320,265
|
|
20230807,135900,1220379460,7310,7320,7320,7310,131
|
|
20230807,135800,1219420890,7330,7310,7330,7310,251
|
|
20230807,135700,1217583940,7300,7300,7300,7300,89
|
|
20230807,135600,1216934240,7290,7300,7300,7290,265
|
|
20230807,135500,1214999940,7300,7300,7300,7300,2063
|
|
20230807,135400,1199940040,7300,7310,7310,7300,163
|
|
20230807,135300,1198749850,7310,7310,7320,7310,1536
|
|
20230807,135200,1187513060,7310,7320,7320,7310,8
|
|
20230807,135100,1187454540,7320,7320,7320,7310,123
|
|
20230807,135000,1186555080,7310,7310,7310,7310,0
|
|
20230807,134900,1186555080,7310,7310,7320,7310,260
|
|
20230807,134800,1184652740,7310,7310,7310,7310,99
|
|
20230807,134700,1183929050,7310,7310,7310,7310,110
|
|
20230807,134600,1183124950,7310,7320,7320,7310,45
|
|
20230807,134500,1182795900,7320,7320,7320,7310,290
|
|
20230807,134400,1180674000,7310,7310,7310,7310,90
|
|
20230807,134300,1180016100,7310,7310,7320,7310,263
|
|
20230807,134200,1178092400,7310,7310,7310,7310,89
|
|
20230807,134100,1177441810,7310,7320,7320,7310,94
|
|
20230807,134000,1176754630,7320,7310,7320,7310,24
|
|
20230807,133900,1176579150,7310,7320,7320,7310,114
|
|
20230807,133800,1175745720,7310,7320,7320,7310,85
|
|
20230807,133700,1175123550,7320,7320,7320,7320,0
|
|
20230807,133600,1175123550,7320,7320,7320,7320,196
|
|
20230807,133500,1173688830,7320,7320,7320,7320,90
|
|
20230807,133400,1173030030,7320,7320,7320,7320,89
|
|
20230807,133300,1172378550,7330,7330,7330,7320,50
|
|
20230807,133200,1172012400,7330,7320,7330,7320,28
|
|
20230807,133100,1171807380,7320,7330,7330,7320,270
|
|
20230807,133000,1169828420,7340,7330,7340,7330,61
|
|
20230807,132900,1169381280,7330,7320,7330,7320,403
|
|
20230807,132800,1166428580,7320,7310,7320,7310,167
|
|
20230807,132700,1165207040,7320,7320,7320,7310,21
|
|
20230807,132600,1165053400,7310,7320,7320,7310,141
|
|
20230807,132500,1164021690,7310,7310,7310,7310,90
|
|
20230807,132400,1163363790,7310,7310,7310,7310,22
|
|
20230807,132300,1163202970,7310,7320,7320,7310,87
|
|
20230807,132200,1162566480,7320,7320,7320,7320,110
|
|
20230807,132100,1161761280,7320,7320,7320,7320,290
|
|
20230807,132000,1159638480,7310,7310,7310,7310,136
|
|
20230807,131900,1158644320,7310,7310,7310,7310,2
|
|
20230807,131800,1158629700,7320,7320,7320,7310,101
|
|
20230807,131700,1157890390,7320,7320,7320,7320,0
|
|
20230807,131600,1157890390,7320,7320,7320,7320,218
|
|
20230807,131500,1156294630,7320,7320,7320,7320,235
|
|
20230807,131400,1154574430,7320,7320,7320,7320,221
|
|
20230807,131300,1152956710,7320,7310,7320,7310,244
|
|
20230807,131200,1151171880,7320,7320,7320,7320,50
|
|
20230807,131100,1150805880,7310,7320,7320,7310,1877
|
|
20230807,131000,1137079790,7320,7320,7330,7320,127
|
|
20230807,130900,1136150120,7330,7330,7330,7330,56
|
|
20230807,130800,1135739640,7320,7320,7330,7320,111
|
|
20230807,130700,1134927110,7330,7330,7330,7330,15
|
|
20230807,130600,1134817160,7330,7320,7330,7320,129
|
|
20230807,130500,1133872490,7330,7330,7330,7330,16
|
|
20230807,130400,1133755210,7330,7330,7330,7330,89
|
|
20230807,130300,1133102840,7330,7330,7340,7330,126
|
|
20230807,130200,1132179250,7340,7330,7340,7330,77
|
|
20230807,130100,1131614340,7330,7330,7330,7330,346
|
|
20230807,130000,1129078160,7330,7330,7330,7330,164
|
|
20230807,125900,1127876040,7330,7330,7330,7330,0
|
|
20230807,125800,1127876040,7330,7330,7330,7330,90
|
|
20230807,125700,1127216340,7340,7340,7340,7340,138
|
|
20230807,125600,1126203420,7340,7340,7340,7340,135
|
|
20230807,125500,1125212520,7340,7330,7340,7330,332
|
|
20230807,125400,1122776690,7340,7340,7340,7330,210
|
|
20230807,125300,1121237270,7330,7340,7340,7330,84
|
|
20230807,125200,1120621050,7340,7350,7350,7340,61
|
|
20230807,125100,1120173210,7350,7350,7350,7350,23
|
|
20230807,125000,1120004160,7350,7340,7360,7340,252
|
|
20230807,124900,1118151710,7350,7360,7360,7350,90
|
|
20230807,124800,1117489410,7350,7330,7350,7330,730
|
|
20230807,124700,1112128110,7330,7330,7330,7330,21
|
|
20230807,124600,1111974180,7330,7340,7340,7330,104
|
|
20230807,124500,1111210970,7340,7340,7340,7340,0
|
|
20230807,124400,1111210970,7340,7350,7350,7340,400
|
|
20230807,124300,1108274000,7340,7340,7350,7340,397
|
|
20230807,124200,1105356720,7330,7330,7330,7330,90
|
|
20230807,124100,1104697020,7330,7330,7330,7330,10
|
|
20230807,124000,1104623720,7330,7340,7340,7330,233
|
|
20230807,123900,1102914940,7330,7350,7350,7330,1977
|
|
20230807,123800,1088417630,7350,7340,7350,7340,150
|
|
20230807,123700,1087316030,7340,7340,7340,7340,45
|
|
20230807,123600,1086985730,7340,7350,7350,7340,279
|
|
20230807,123500,1084936960,7350,7350,7350,7350,180
|
|
20230807,123400,1083613960,7350,7350,7350,7350,0
|
|
20230807,123300,1083613960,7350,7350,7350,7350,125
|
|
20230807,123200,1082695210,7360,7350,7360,7350,25
|
|
20230807,123100,1082511410,7350,7350,7350,7350,80
|
|
20230807,123000,1081923410,7350,7360,7360,7350,130
|
|
20230807,122900,1080966810,7360,7350,7360,7350,140
|
|
20230807,122800,1079937760,7360,7360,7360,7360,20
|
|
20230807,122700,1079790560,7350,7350,7360,7350,119
|
|
20230807,122600,1078915810,7350,7350,7350,7350,206
|
|
20230807,122500,1077401710,7360,7360,7360,7360,4
|
|
20230807,122400,1077372270,7360,7360,7370,7360,116
|
|
20230807,122300,1076517630,7360,7360,7360,7350,108
|
|
20230807,122200,1075722900,7360,7360,7360,7360,10
|
|
20230807,122100,1075649300,7360,7360,7360,7360,0
|
|
20230807,122000,1075649300,7360,7360,7360,7350,129
|
|
20230807,121900,1074700060,7360,7360,7360,7360,0
|
|
20230807,121800,1074700060,7360,7360,7360,7360,90
|
|
20230807,121700,1074037660,7360,7360,7360,7360,124
|
|
20230807,121600,1073125020,7370,7370,7370,7370,86
|
|
20230807,121500,1072491200,7370,7370,7370,7370,772
|
|
20230807,121400,1066801560,7360,7350,7360,7350,44
|
|
20230807,121300,1066478060,7350,7350,7350,7350,139
|
|
20230807,121200,1065456410,7360,7360,7360,7350,180
|
|
20230807,121100,1064131620,7350,7360,7360,7350,300
|
|
20230807,121000,1061924000,7360,7370,7370,7360,128
|
|
20230807,120900,1060980840,7370,7370,7370,7370,0
|
|
20230807,120800,1060980840,7370,7360,7370,7360,119
|
|
20230807,120700,1060104110,7380,7370,7380,7360,135
|
|
20230807,120600,1059109410,7370,7370,7370,7370,0
|
|
20230807,120500,1059109410,7370,7370,7370,7370,110
|
|
20230807,120400,1058298710,7360,7350,7360,7350,190
|
|
20230807,120300,1056901310,7350,7360,7360,7350,308
|
|
20230807,120200,1054636780,7350,7360,7360,7350,97
|
|
20230807,120100,1053923750,7360,7350,7360,7350,120
|
|
20230807,120000,1053041450,7360,7360,7360,7360,26
|
|
20230807,115900,1052850090,7360,7350,7360,7350,287
|
|
20230807,115800,1050738770,7350,7350,7350,7350,89
|
|
20230807,115700,1050084620,7340,7340,7340,7340,185
|
|
20230807,115600,1048726720,7350,7350,7360,7350,97
|
|
20230807,115500,1048013740,7350,7350,7350,7350,110
|
|
20230807,115400,1047205240,7350,7330,7350,7330,136
|
|
20230807,115300,1046206360,7340,7340,7340,7340,104
|
|
20230807,115200,1045443000,7340,7340,7340,7340,297
|
|
20230807,115100,1043263020,7350,7350,7350,7350,485
|
|
20230807,115000,1039698270,7350,7360,7360,7350,293
|
|
20230807,114900,1037542690,7360,7370,7370,7360,7
|
|
20230807,114800,1037491150,7370,7370,7370,7370,1
|
|
20230807,114700,1037483780,7360,7350,7360,7350,41
|
|
20230807,114600,1037182370,7350,7350,7350,7350,128
|
|
20230807,114500,1036241570,7350,7350,7350,7350,10
|
|
20230807,114400,1036168070,7350,7340,7350,7340,179
|
|
20230807,114300,1034853510,7340,7350,7350,7340,24
|
|
20230807,114200,1034677260,7350,7340,7350,7340,180
|
|
20230807,114100,1033355160,7340,7340,7340,7340,0
|
|
20230807,114000,1033355160,7340,7340,7350,7340,306
|
|
20230807,113900,1031108220,7340,7340,7340,7340,652
|
|
20230807,113800,1026322540,7350,7350,7350,7350,1164
|
|
20230807,113700,1017767140,7360,7360,7360,7360,62
|
|
20230807,113600,1017310820,7360,7360,7360,7360,0
|
|
20230807,113500,1017310820,7360,7360,7360,7360,0
|
|
20230807,113400,1017310820,7360,7360,7360,7360,20
|
|
20230807,113300,1017163620,7360,7360,7360,7360,14
|
|
20230807,113200,1017060580,7400,7360,7400,7360,59
|
|
20230807,113100,1016625400,7350,7350,7350,7350,140
|
|
20230807,113000,1015596400,7350,7350,7350,7350,208
|
|
20230807,112900,1014067600,7350,7350,7350,7350,7
|
|
20230807,112800,1014016150,7350,7350,7350,7350,162
|
|
20230807,112700,1012825450,7350,7350,7350,7350,1125
|
|
20230807,112600,1004556700,7350,7350,7360,7350,213
|
|
20230807,112500,1002991100,7350,7350,7350,7350,90
|
|
20230807,112400,1002329600,7350,7350,7360,7350,141
|
|
20230807,112300,1001292340,7350,7350,7350,7350,515
|
|
20230807,112200,997507090,7360,7360,7360,7350,800
|
|
20230807,112100,991625050,7370,7370,7370,7370,79
|
|
20230807,112000,991042820,7370,7380,7390,7370,128
|
|
20230807,111900,990098490,7390,7360,7390,7360,2278
|
|
20230807,111800,973290040,7350,7360,7360,7350,100
|
|
20230807,111700,972554940,7350,7350,7350,7350,35
|
|
20230807,111600,972297690,7350,7350,7360,7350,618
|
|
20230807,111500,967754890,7360,7370,7370,7360,235
|
|
20230807,111400,966023090,7350,7350,7350,7350,35
|
|
20230807,111300,965765840,7370,7360,7370,7350,1821
|
|
20230807,111200,952363370,7350,7340,7350,7340,181
|
|
20230807,111100,951033030,7340,7330,7340,7330,119
|
|
20230807,111000,950160660,7340,7340,7340,7340,5
|
|
20230807,110900,950123960,7370,7330,7370,7330,267
|
|
20230807,110800,948166770,7320,7320,7320,7320,90
|
|
20230807,110700,947507970,7320,7340,7340,7320,218
|
|
20230807,110600,945908020,7340,7340,7340,7340,89
|
|
20230807,110500,945254760,7340,7350,7350,7340,91
|
|
20230807,110400,944586810,7350,7370,7370,7350,483
|
|
20230807,110300,941027320,7370,7370,7370,7370,140
|
|
20230807,110200,939995520,7370,7370,7370,7370,144
|
|
20230807,110100,938934240,7370,7340,7370,7340,936
|
|
20230807,110000,932040700,7350,7330,7350,7330,809
|
|
20230807,105900,926095910,7320,7320,7320,7320,90
|
|
20230807,105800,925437110,7320,7320,7320,7320,81
|
|
20230807,105700,924844190,7310,7310,7310,7300,1153
|
|
20230807,105600,916423230,7320,7320,7320,7320,8
|
|
20230807,105500,916364670,7310,7320,7320,7310,64
|
|
20230807,105400,915896770,7320,7320,7320,7320,203
|
|
20230807,105300,914410810,7330,7340,7340,7330,75
|
|
20230807,105200,913860930,7330,7330,7330,7330,0
|
|
20230807,105100,913860930,7330,7320,7330,7320,109
|
|
20230807,105000,913062160,7320,7320,7320,7320,15
|
|
20230807,104900,912952360,7330,7310,7330,7310,1228
|
|
20230807,104800,903964240,7320,7320,7320,7320,500
|
|
20230807,104700,900304240,7300,7290,7310,7290,124
|
|
20230807,104600,899398300,7300,7300,7320,7300,1879
|
|
20230807,104500,885651850,7300,7300,7300,7300,153
|
|
20230807,104400,884534950,7300,7300,7310,7290,2266
|
|
20230807,104300,867996830,7300,7310,7310,7290,5095
|
|
20230807,104200,830798410,7310,7310,7310,7310,0
|
|
20230807,104100,830798410,7310,7320,7320,7310,965
|
|
20230807,104000,823742390,7320,7320,7320,7320,51
|
|
20230807,103900,823369070,7320,7320,7330,7320,76
|
|
20230807,103800,822812680,7330,7330,7330,7330,104
|
|
20230807,103700,822050360,7330,7320,7330,7320,127
|
|
20230807,103600,821120700,7330,7320,7330,7320,89
|
|
20230807,103500,820469020,7320,7330,7330,7320,122
|
|
20230807,103400,819575870,7320,7320,7320,7320,125
|
|
20230807,103300,818660870,7320,7310,7320,7310,99
|
|
20230807,103200,817936240,7310,7320,7320,7310,144
|
|
20230807,103100,816883070,7320,7340,7340,7320,751
|
|
20230807,103000,811376920,7350,7340,7350,7340,974
|
|
20230807,102900,804226180,7340,7350,7350,7340,116
|
|
20230807,102800,803374480,7350,7340,7350,7340,1234
|
|
20230807,102700,794316630,7340,7350,7350,7340,117
|
|
20230807,102600,793457030,7350,7350,7360,7350,428
|
|
20230807,102500,790308180,7350,7350,7350,7350,290
|
|
20230807,102400,788176680,7360,7360,7360,7360,417
|
|
20230807,102300,785107560,7360,7370,7370,7360,173
|
|
20230807,102200,783833440,7370,7370,7370,7370,51
|
|
20230807,102100,783457570,7360,7360,7380,7360,922
|
|
20230807,102000,776663620,7360,7360,7370,7360,363
|
|
20230807,101900,773990970,7360,7370,7370,7360,332
|
|
20230807,101800,771547440,7370,7370,7370,7370,46
|
|
20230807,101700,771208420,7360,7370,7370,7360,59
|
|
20230807,101600,770773740,7370,7370,7370,7370,90
|
|
20230807,101500,770110440,7370,7370,7370,7370,0
|
|
20230807,101400,770110440,7370,7380,7380,7370,78
|
|
20230807,101300,769535150,7370,7390,7390,7370,242
|
|
20230807,101200,767749020,7390,7380,7400,7380,218
|
|
20230807,101100,766138760,7370,7350,7370,7350,496
|
|
20230807,101000,762483920,7360,7340,7360,7340,531
|
|
20230807,100900,758580100,7340,7340,7340,7340,89
|
|
20230807,100800,757926840,7330,7330,7330,7330,20
|
|
20230807,100700,757780240,7340,7330,7340,7320,254
|
|
20230807,100600,755917670,7330,7330,7330,7330,31
|
|
20230807,100500,755690440,7330,7320,7330,7310,1670
|
|
20230807,100400,743469700,7320,7330,7330,7320,835
|
|
20230807,100300,737356400,7320,7320,7320,7320,147
|
|
20230807,100200,736280360,7320,7320,7320,7320,0
|
|
20230807,100100,736280360,7320,7330,7330,7320,138
|
|
20230807,100000,735269100,7330,7350,7350,7330,8
|
|
20230807,095900,735210420,7350,7350,7350,7350,34
|
|
20230807,095800,734960520,7330,7320,7330,7320,99
|
|
20230807,095700,734235650,7320,7330,7330,7320,534
|
|
20230807,095600,730326480,7320,7320,7320,7320,36
|
|
20230807,095500,730062960,7320,7330,7330,7320,369
|
|
20230807,095400,727359090,7320,7320,7320,7310,533
|
|
20230807,095300,723461960,7330,7330,7330,7330,0
|
|
20230807,095200,723461960,7330,7330,7330,7330,13
|
|
20230807,095100,723366670,7310,7310,7320,7310,495
|
|
20230807,095000,719743620,7310,7320,7320,7310,1404
|
|
20230807,094900,709475710,7320,7310,7350,7310,1393
|
|
20230807,094800,699256560,7300,7300,7300,7300,262
|
|
20230807,094700,697343960,7310,7320,7320,7310,220
|
|
20230807,094600,695735460,7330,7300,7330,7290,443
|
|
20230807,094500,692500920,7300,7290,7300,7280,1363
|
|
20230807,094400,682555440,7280,7290,7290,7280,430
|
|
20230807,094300,679421090,7290,7260,7290,7260,4903
|
|
20230807,094200,643811950,7260,7240,7260,7240,5657
|
|
20230807,094100,602745230,7240,7240,7260,7220,2443
|
|
20230807,094000,585064220,7240,7250,7250,7230,533
|
|
20230807,093900,581204570,7250,7260,7260,7250,3078
|
|
20230807,093800,558886160,7260,7270,7290,7250,1055
|
|
20230807,093700,551221720,7290,7290,7300,7280,3429
|
|
20230807,093600,526257540,7290,7290,7300,7290,3040
|
|
20230807,093500,504095510,7290,7300,7310,7290,2444
|
|
20230807,093400,486262020,7300,7320,7320,7300,1628
|
|
20230807,093300,474374010,7320,7300,7330,7300,1511
|
|
20230807,093200,463327080,7300,7310,7310,7300,1478
|
|
20230807,093100,452527730,7310,7320,7320,7310,48
|
|
20230807,093000,452176730,7320,7310,7320,7310,327
|
|
20230807,092900,449785680,7310,7310,7310,7310,266
|
|
20230807,092800,447841220,7310,7300,7310,7300,6423
|
|
20230807,092700,400938300,7300,7330,7330,7300,4993
|
|
20230807,092600,364430980,7340,7350,7350,7340,222
|
|
20230807,092500,362801350,7350,7330,7350,7330,14
|
|
20230807,092400,362698490,7320,7350,7350,7320,5220
|
|
20230807,092300,324390920,7350,7380,7380,7350,61
|
|
20230807,092200,323942540,7350,7350,7350,7350,0
|
|
20230807,092100,323942540,7350,7380,7380,7350,201
|
|
20230807,092000,322462040,7350,7350,7350,7340,922
|
|
20230807,091900,315692230,7350,7360,7360,7350,3079
|
|
20230807,091800,293055210,7360,7370,7370,7360,623
|
|
20230807,091700,288464900,7370,7370,7370,7370,1745
|
|
20230807,091600,275604250,7370,7370,7370,7360,334
|
|
20230807,091500,273145420,7370,7370,7370,7350,1337
|
|
20230807,091400,263308430,7380,7390,7410,7360,5578
|
|
20230807,091300,222108000,7390,7400,7400,7390,323
|
|
20230807,091200,219720030,7390,7420,7420,7390,14016
|
|
20230807,091100,115882000,7420,7430,7430,7420,646
|
|
20230807,091000,111088600,7430,7430,7430,7430,277
|
|
20230807,090900,109030490,7440,7430,7440,7420,73
|
|
20230807,090800,108488350,7420,7420,7420,7420,372
|
|
20230807,090700,105728110,7420,7410,7420,7400,808
|
|
20230807,090600,99747700,7410,7440,7440,7410,490
|
|
20230807,090500,96115200,7440,7430,7440,7430,1020
|
|
20230807,090400,88536400,7400,7410,7420,7400,1567
|
|
20230807,090300,76929000,7410,7410,7420,7410,533
|
|
20230807,090200,72974940,7410,7460,7530,7410,3020
|
|
20230807,090100,50545060,7460,7540,7540,7460,2486
|
|
20230807,090000,31964120,7550,7480,7550,7480,4200
|