687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,202400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,202300,7857343350,7020,7020,7020,7020,0
|
|
20231215,202200,7857343350,7020,7020,7020,7020,0
|
|
20231215,202100,7857343350,7020,7020,7020,7020,0
|
|
20231215,202000,7857343350,7020,7020,7020,7020,0
|
|
20231215,201900,7857343350,7020,7020,7020,7020,0
|
|
20231215,201800,7857343350,7020,7020,7020,7020,0
|
|
20231215,201700,7857343350,7020,7020,7020,7020,0
|
|
20231215,201600,7857343350,7020,7020,7020,7020,0
|
|
20231215,201500,7857343350,7020,7020,7020,7020,0
|
|
20231215,201400,7857343350,7020,7020,7020,7020,0
|
|
20231215,201300,7857343350,7020,7020,7020,7020,0
|
|
20231215,201200,7857343350,7020,7020,7020,7020,0
|
|
20231215,201100,7857343350,7020,7020,7020,7020,0
|
|
20231215,201000,7857343350,7020,7020,7020,7020,0
|
|
20231215,200900,7857343350,7020,7020,7020,7020,0
|
|
20231215,200800,7857343350,7020,7020,7020,7020,0
|
|
20231215,200700,7857343350,7020,7020,7020,7020,0
|
|
20231215,200600,7857343350,7020,7020,7020,7020,0
|
|
20231215,200500,7857343350,7020,7020,7020,7020,0
|
|
20231215,200400,7857343350,7020,7020,7020,7020,0
|
|
20231215,200300,7857343350,7020,7020,7020,7020,0
|
|
20231215,200200,7857343350,7020,7020,7020,7020,0
|
|
20231215,200100,7857343350,7020,7020,7020,7020,0
|
|
20231215,200000,7857343350,7020,7020,7020,7020,0
|
|
20231215,195900,7857343350,7020,7020,7020,7020,0
|
|
20231215,195800,7857343350,7020,7020,7020,7020,0
|
|
20231215,195700,7857343350,7020,7020,7020,7020,0
|
|
20231215,195600,7857343350,7020,7020,7020,7020,0
|
|
20231215,195500,7857343350,7020,7020,7020,7020,0
|
|
20231215,195400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,195300,7857343350,7020,7020,7020,7020,0
|
|
20231215,195200,7857343350,7020,7020,7020,7020,0
|
|
20231215,195100,7857343350,7020,7020,7020,7020,0
|
|
20231215,195000,7857343350,7020,7020,7020,7020,0
|
|
20231215,194900,7857343350,7020,7020,7020,7020,0
|
|
20231215,194800,7857343350,7020,7020,7020,7020,0
|
|
20231215,194700,7857343350,7020,7020,7020,7020,0
|
|
20231215,194600,7857343350,7020,7020,7020,7020,0
|
|
20231215,194500,7857343350,7020,7020,7020,7020,0
|
|
20231215,194400,7857343350,7020,7020,7020,7020,0
|
|
20231215,194300,7857343350,7020,7020,7020,7020,0
|
|
20231215,194200,7857343350,7020,7020,7020,7020,0
|
|
20231215,194100,7857343350,7020,7020,7020,7020,0
|
|
20231215,194000,7857343350,7020,7020,7020,7020,0
|
|
20231215,193900,7857343350,7020,7020,7020,7020,0
|
|
20231215,193800,7857343350,7020,7020,7020,7020,0
|
|
20231215,193700,7857343350,7020,7020,7020,7020,0
|
|
20231215,193600,7857343350,7020,7020,7020,7020,0
|
|
20231215,193500,7857343350,7020,7020,7020,7020,0
|
|
20231215,193400,7857343350,7020,7020,7020,7020,0
|
|
20231215,193300,7857343350,7020,7020,7020,7020,0
|
|
20231215,193200,7857343350,7020,7020,7020,7020,0
|
|
20231215,193100,7857343350,7020,7020,7020,7020,0
|
|
20231215,193000,7857343350,7020,7020,7020,7020,0
|
|
20231215,192900,7857343350,7020,7020,7020,7020,0
|
|
20231215,192800,7857343350,7020,7020,7020,7020,0
|
|
20231215,192700,7857343350,7020,7020,7020,7020,0
|
|
20231215,192600,7857343350,7020,7020,7020,7020,0
|
|
20231215,192500,7857343350,7020,7020,7020,7020,0
|
|
20231215,192400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,192300,7857343350,7020,7020,7020,7020,0
|
|
20231215,192200,7857343350,7020,7020,7020,7020,0
|
|
20231215,192100,7857343350,7020,7020,7020,7020,0
|
|
20231215,192000,7857343350,7020,7020,7020,7020,0
|
|
20231215,191900,7857343350,7020,7020,7020,7020,0
|
|
20231215,191800,7857343350,7020,7020,7020,7020,0
|
|
20231215,191700,7857343350,7020,7020,7020,7020,0
|
|
20231215,191600,7857343350,7020,7020,7020,7020,0
|
|
20231215,191500,7857343350,7020,7020,7020,7020,0
|
|
20231215,191400,7857343350,7020,7020,7020,7020,0
|
|
20231215,191300,7857343350,7020,7020,7020,7020,0
|
|
20231215,191200,7857343350,7020,7020,7020,7020,0
|
|
20231215,191100,7857343350,7020,7020,7020,7020,0
|
|
20231215,191000,7857343350,7020,7020,7020,7020,0
|
|
20231215,190900,7857343350,7020,7020,7020,7020,0
|
|
20231215,190800,7857343350,7020,7020,7020,7020,0
|
|
20231215,190700,7857343350,7020,7020,7020,7020,0
|
|
20231215,190600,7857343350,7020,7020,7020,7020,0
|
|
20231215,190500,7857343350,7020,7020,7020,7020,0
|
|
20231215,190400,7857343350,7020,7020,7020,7020,0
|
|
20231215,190300,7857343350,7020,7020,7020,7020,0
|
|
20231215,190200,7857343350,7020,7020,7020,7020,0
|
|
20231215,190100,7857343350,7020,7020,7020,7020,0
|
|
20231215,190000,7857343350,7020,7020,7020,7020,0
|
|
20231215,185900,7857343350,7020,7020,7020,7020,0
|
|
20231215,185800,7857343350,7020,7020,7020,7020,0
|
|
20231215,185700,7857343350,7020,7020,7020,7020,0
|
|
20231215,185600,7857343350,7020,7020,7020,7020,0
|
|
20231215,185500,7857343350,7020,7020,7020,7020,0
|
|
20231215,185400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,185300,7857343350,7020,7020,7020,7020,0
|
|
20231215,185200,7857343350,7020,7020,7020,7020,0
|
|
20231215,185100,7857343350,7020,7020,7020,7020,0
|
|
20231215,185000,7857343350,7020,7020,7020,7020,0
|
|
20231215,184900,7857343350,7020,7020,7020,7020,0
|
|
20231215,184800,7857343350,7020,7020,7020,7020,0
|
|
20231215,184700,7857343350,7020,7020,7020,7020,0
|
|
20231215,184600,7857343350,7020,7020,7020,7020,0
|
|
20231215,184500,7857343350,7020,7020,7020,7020,0
|
|
20231215,184400,7857343350,7020,7020,7020,7020,0
|
|
20231215,184300,7857343350,7020,7020,7020,7020,0
|
|
20231215,184200,7857343350,7020,7020,7020,7020,0
|
|
20231215,184100,7857343350,7020,7020,7020,7020,0
|
|
20231215,184000,7857343350,7020,7020,7020,7020,0
|
|
20231215,183900,7857343350,7020,7020,7020,7020,0
|
|
20231215,183800,7857343350,7020,7020,7020,7020,0
|
|
20231215,183700,7857343350,7020,7020,7020,7020,0
|
|
20231215,183600,7857343350,7020,7020,7020,7020,0
|
|
20231215,183500,7857343350,7020,7020,7020,7020,0
|
|
20231215,183400,7857343350,7020,7020,7020,7020,0
|
|
20231215,183300,7857343350,7020,7020,7020,7020,0
|
|
20231215,183200,7857343350,7020,7020,7020,7020,0
|
|
20231215,183100,7857343350,7020,7020,7020,7020,0
|
|
20231215,183000,7857343350,7020,7020,7020,7020,0
|
|
20231215,182900,7857343350,7020,7020,7020,7020,0
|
|
20231215,182800,7857343350,7020,7020,7020,7020,0
|
|
20231215,182700,7857343350,7020,7020,7020,7020,0
|
|
20231215,182600,7857343350,7020,7020,7020,7020,0
|
|
20231215,182500,7857343350,7020,7020,7020,7020,0
|
|
20231215,182400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,182300,7857343350,7020,7020,7020,7020,0
|
|
20231215,182200,7857343350,7020,7020,7020,7020,0
|
|
20231215,182100,7857343350,7020,7020,7020,7020,0
|
|
20231215,182000,7857343350,7020,7020,7020,7020,0
|
|
20231215,181900,7857343350,7020,7020,7020,7020,0
|
|
20231215,181800,7857343350,7020,7020,7020,7020,0
|
|
20231215,181700,7857343350,7020,7020,7020,7020,0
|
|
20231215,181600,7857343350,7020,7020,7020,7020,0
|
|
20231215,181500,7857343350,7020,7020,7020,7020,0
|
|
20231215,181400,7857343350,7020,7020,7020,7020,0
|
|
20231215,181300,7857343350,7020,7020,7020,7020,0
|
|
20231215,181200,7857343350,7020,7020,7020,7020,0
|
|
20231215,181100,7857343350,7020,7020,7020,7020,0
|
|
20231215,181000,7857343350,7020,7020,7020,7020,0
|
|
20231215,180900,7857343350,7020,7020,7020,7020,0
|
|
20231215,180800,7857343350,7020,7020,7020,7020,0
|
|
20231215,180700,7857343350,7020,7020,7020,7020,0
|
|
20231215,180600,7857343350,7020,7020,7020,7020,0
|
|
20231215,180500,7857343350,7020,7020,7020,7020,0
|
|
20231215,180400,7857343350,7020,7020,7020,7020,0
|
|
20231215,180300,7857343350,7020,7020,7020,7020,0
|
|
20231215,180200,7857343350,7020,7020,7020,7020,0
|
|
20231215,180100,7857343350,7020,7020,7020,7020,0
|
|
20231215,180000,7857343350,7020,7020,7020,7020,0
|
|
20231215,175900,7857343350,7020,7020,7020,7020,0
|
|
20231215,175800,7857343350,7020,7020,7020,7020,0
|
|
20231215,175700,7857343350,7020,7020,7020,7020,0
|
|
20231215,175600,7857343350,7020,7020,7020,7020,0
|
|
20231215,175500,7857343350,7020,7020,7020,7020,0
|
|
20231215,175400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,175300,7857343350,7020,7020,7020,7020,0
|
|
20231215,175200,7857343350,7020,7020,7020,7020,0
|
|
20231215,175100,7857343350,7020,7020,7020,7020,0
|
|
20231215,175000,7857343350,7020,7020,7020,7020,0
|
|
20231215,174900,7857343350,7020,7020,7020,7020,0
|
|
20231215,174800,7857343350,7020,7020,7020,7020,0
|
|
20231215,174700,7857343350,7020,7020,7020,7020,0
|
|
20231215,174600,7857343350,7020,7020,7020,7020,0
|
|
20231215,174500,7857343350,7020,7020,7020,7020,0
|
|
20231215,174400,7857343350,7020,7020,7020,7020,0
|
|
20231215,174300,7857343350,7020,7020,7020,7020,0
|
|
20231215,174200,7857343350,7020,7020,7020,7020,0
|
|
20231215,174100,7857343350,7020,7020,7020,7020,0
|
|
20231215,174000,7857343350,7020,7020,7020,7020,0
|
|
20231215,173900,7857343350,7020,7020,7020,7020,0
|
|
20231215,173800,7857343350,7020,7020,7020,7020,0
|
|
20231215,173700,7857343350,7020,7020,7020,7020,0
|
|
20231215,173600,7857343350,7020,7020,7020,7020,0
|
|
20231215,173500,7857343350,7020,7020,7020,7020,0
|
|
20231215,173400,7857343350,7020,7020,7020,7020,0
|
|
20231215,173300,7857343350,7020,7020,7020,7020,0
|
|
20231215,173200,7857343350,7020,7020,7020,7020,0
|
|
20231215,173100,7857343350,7020,7020,7020,7020,0
|
|
20231215,173000,7857343350,7020,7020,7020,7020,0
|
|
20231215,172900,7857343350,7020,7020,7020,7020,0
|
|
20231215,172800,7857343350,7020,7020,7020,7020,0
|
|
20231215,172700,7857343350,7020,7020,7020,7020,0
|
|
20231215,172600,7857343350,7020,7020,7020,7020,0
|
|
20231215,172500,7857343350,7020,7020,7020,7020,0
|
|
20231215,172400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,172300,7857343350,7020,7020,7020,7020,0
|
|
20231215,172200,7857343350,7020,7020,7020,7020,0
|
|
20231215,172100,7857343350,7020,7020,7020,7020,0
|
|
20231215,172000,7857343350,7020,7020,7020,7020,0
|
|
20231215,171900,7857343350,7020,7020,7020,7020,0
|
|
20231215,171800,7857343350,7020,7020,7020,7020,0
|
|
20231215,171700,7857343350,7020,7020,7020,7020,0
|
|
20231215,171600,7857343350,7020,7020,7020,7020,0
|
|
20231215,171500,7857343350,7020,7020,7020,7020,0
|
|
20231215,171400,7857343350,7020,7020,7020,7020,0
|
|
20231215,171300,7857343350,7020,7020,7020,7020,0
|
|
20231215,171200,7857343350,7020,7020,7020,7020,0
|
|
20231215,171100,7857343350,7020,7020,7020,7020,0
|
|
20231215,171000,7857343350,7020,7020,7020,7020,0
|
|
20231215,170900,7857343350,7020,7020,7020,7020,0
|
|
20231215,170800,7857343350,7020,7020,7020,7020,0
|
|
20231215,170700,7857343350,7020,7020,7020,7020,0
|
|
20231215,170600,7857343350,7020,7020,7020,7020,0
|
|
20231215,170500,7857343350,7020,7020,7020,7020,0
|
|
20231215,170400,7857343350,7020,7020,7020,7020,0
|
|
20231215,170300,7857343350,7020,7020,7020,7020,0
|
|
20231215,170200,7857343350,7020,7020,7020,7020,0
|
|
20231215,170100,7857343350,7020,7020,7020,7020,0
|
|
20231215,170000,7857343350,7020,7020,7020,7020,0
|
|
20231215,165900,7857343350,7020,7020,7020,7020,0
|
|
20231215,165800,7857343350,7020,7020,7020,7020,0
|
|
20231215,165700,7857343350,7020,7020,7020,7020,0
|
|
20231215,165600,7857343350,7020,7020,7020,7020,0
|
|
20231215,165500,7857343350,7020,7020,7020,7020,0
|
|
20231215,165400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,165300,7857343350,7020,7020,7020,7020,0
|
|
20231215,165200,7857343350,7020,7020,7020,7020,0
|
|
20231215,165100,7857343350,7020,7020,7020,7020,0
|
|
20231215,165000,7857343350,7020,7020,7020,7020,0
|
|
20231215,164900,7857343350,7020,7020,7020,7020,0
|
|
20231215,164800,7857343350,7020,7020,7020,7020,0
|
|
20231215,164700,7857343350,7020,7020,7020,7020,0
|
|
20231215,164600,7857343350,7020,7020,7020,7020,0
|
|
20231215,164500,7857343350,7020,7020,7020,7020,0
|
|
20231215,164400,7857343350,7020,7020,7020,7020,0
|
|
20231215,164300,7857343350,7020,7020,7020,7020,0
|
|
20231215,164200,7857343350,7020,7020,7020,7020,0
|
|
20231215,164100,7857343350,7020,7020,7020,7020,0
|
|
20231215,164000,7857343350,7020,7020,7020,7020,0
|
|
20231215,163900,7857343350,7020,7020,7020,7020,0
|
|
20231215,163800,7857343350,7020,7020,7020,7020,0
|
|
20231215,163700,7857343350,7020,7020,7020,7020,0
|
|
20231215,163600,7857343350,7020,7020,7020,7020,0
|
|
20231215,163500,7857343350,7020,7020,7020,7020,0
|
|
20231215,163400,7857343350,7020,7020,7020,7020,0
|
|
20231215,163300,7857343350,7020,7020,7020,7020,0
|
|
20231215,163200,7857343350,7020,7020,7020,7020,0
|
|
20231215,163100,7857343350,7020,7020,7020,7020,0
|
|
20231215,163000,7857343350,7020,7020,7020,7020,0
|
|
20231215,162900,7857343350,7020,7020,7020,7020,0
|
|
20231215,162800,7857343350,7020,7020,7020,7020,0
|
|
20231215,162700,7857343350,7020,7020,7020,7020,0
|
|
20231215,162600,7857343350,7020,7020,7020,7020,0
|
|
20231215,162500,7857343350,7020,7020,7020,7020,0
|
|
20231215,162400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,162300,7857343350,7020,7020,7020,7020,0
|
|
20231215,162200,7857343350,7020,7020,7020,7020,0
|
|
20231215,162100,7857343350,7020,7020,7020,7020,0
|
|
20231215,162000,7857343350,7020,7020,7020,7020,0
|
|
20231215,161900,7857343350,7020,7020,7020,7020,0
|
|
20231215,161800,7857343350,7020,7020,7020,7020,0
|
|
20231215,161700,7857343350,7020,7020,7020,7020,0
|
|
20231215,161600,7857343350,7020,7020,7020,7020,0
|
|
20231215,161500,7857343350,7020,7020,7020,7020,0
|
|
20231215,161400,7857343350,7020,7020,7020,7020,0
|
|
20231215,161300,7857343350,7020,7020,7020,7020,0
|
|
20231215,161200,7857343350,7020,7020,7020,7020,0
|
|
20231215,161100,7857343350,7020,7020,7020,7020,0
|
|
20231215,161000,7857343350,7020,7020,7020,7020,0
|
|
20231215,160900,7857343350,7020,7020,7020,7020,0
|
|
20231215,160800,7857343350,7020,7020,7020,7020,0
|
|
20231215,160700,7857343350,7020,7020,7020,7020,0
|
|
20231215,160600,7857343350,7020,7020,7020,7020,0
|
|
20231215,160500,7857343350,7020,7020,7020,7020,0
|
|
20231215,160400,7857343350,7020,7020,7020,7020,0
|
|
20231215,160300,7857343350,7020,7020,7020,7020,0
|
|
20231215,160200,7857343350,7020,7020,7020,7020,0
|
|
20231215,160100,7857343350,7020,7020,7020,7020,0
|
|
20231215,160000,7857343350,7020,7020,7020,7020,0
|
|
20231215,155900,7857343350,7020,7020,7020,7020,0
|
|
20231215,155800,7857343350,7020,7020,7020,7020,0
|
|
20231215,155700,7857343350,7020,7020,7020,7020,0
|
|
20231215,155600,7857343350,7020,7020,7020,7020,0
|
|
20231215,155500,7857343350,7020,7020,7020,7020,0
|
|
20231215,155400,7857343350,7020,7020,7020,7020,9081
|
|
20231215,155300,7857343350,7020,7020,7020,7020,0
|
|
20231215,155200,7857343350,7020,7020,7020,7020,0
|
|
20231215,155100,7857343350,7020,7020,7020,7020,0
|
|
20231215,155000,7857343350,7020,7020,7020,7020,0
|
|
20231215,154900,7857343350,7020,7020,7020,7020,0
|
|
20231215,154800,7857343350,7020,7020,7020,7020,0
|
|
20231215,154700,7857343350,7020,7020,7020,7020,0
|
|
20231215,154600,7857343350,7020,7020,7020,7020,0
|
|
20231215,154500,7857343350,7020,7020,7020,7020,0
|
|
20231215,154400,7857343350,7020,7020,7020,7020,0
|
|
20231215,154300,7857343350,7020,7020,7020,7020,0
|
|
20231215,154200,7857343350,7020,7020,7020,7020,0
|
|
20231215,154100,7857343350,7020,7020,7020,7020,0
|
|
20231215,154000,7857343350,7020,7020,7020,7020,0
|
|
20231215,153900,7857343350,7020,7020,7020,7020,0
|
|
20231215,153800,7857343350,7020,7020,7020,7020,0
|
|
20231215,153700,7857343350,7020,7020,7020,7020,0
|
|
20231215,153600,7857343350,7020,7020,7020,7020,0
|
|
20231215,153500,7857343350,7020,7020,7020,7020,0
|
|
20231215,153400,7857343350,7020,7020,7020,7020,0
|
|
20231215,153300,7857343350,7020,7020,7020,7020,0
|
|
20231215,153200,7857343350,7020,7020,7020,7020,0
|
|
20231215,153100,7857343350,7020,7020,7020,7020,0
|
|
20231215,153000,7857343350,7020,7020,7020,7020,9081
|
|
20231215,152900,7793594730,7050,7050,7050,7050,0
|
|
20231215,152800,7793594730,7050,7050,7050,7050,0
|
|
20231215,152700,7793594730,7050,7050,7050,7050,0
|
|
20231215,152600,7793594730,7050,7050,7050,7050,0
|
|
20231215,152500,7793594730,7050,7050,7050,7050,0
|
|
20231215,152400,7793594730,7050,7050,7050,7050,0
|
|
20231215,152300,7793594730,7050,7050,7050,7050,0
|
|
20231215,152200,7793594730,7050,7050,7050,7050,0
|
|
20231215,152100,7793594730,7050,7050,7050,7050,0
|
|
20231215,152000,7793594730,7050,7050,7050,7050,0
|
|
20231215,151900,7793594730,7050,7040,7050,7030,241
|
|
20231215,151800,7791899690,7030,7040,7040,7030,1432
|
|
20231215,151700,7781826510,7040,7060,7060,7040,452
|
|
20231215,151600,7778642530,7060,7060,7060,7060,491
|
|
20231215,151500,7775176070,7070,7040,7070,7040,692
|
|
20231215,151400,7770296070,7050,7040,7050,7040,15
|
|
20231215,151300,7770190420,7040,7030,7040,7030,771
|
|
20231215,151200,7764770210,7030,7030,7030,7030,578
|
|
20231215,151100,7760706870,7050,7040,7050,7030,173
|
|
20231215,151000,7759488810,7040,7040,7060,7040,24
|
|
20231215,150900,7759319630,7040,7050,7060,7040,372
|
|
20231215,150800,7756698320,7050,7060,7060,7050,130
|
|
20231215,150700,7755781640,7070,7070,7070,7040,15
|
|
20231215,150600,7755675650,7050,7040,7050,7040,1415
|
|
20231215,150500,7745699910,7040,7040,7040,7020,538
|
|
20231215,150400,7741915820,7030,7030,7040,7020,276
|
|
20231215,150300,7739975210,7030,7030,7030,7030,2161
|
|
20231215,150200,7724783380,7040,7050,7050,7040,1743
|
|
20231215,150100,7712510730,7060,7050,7060,7050,1187
|
|
20231215,150000,7704139530,7040,7040,7040,7040,349
|
|
20231215,145900,7701682570,7030,7030,7030,7030,671
|
|
20231215,145800,7696965440,7040,7040,7040,7030,518
|
|
20231215,145700,7693323820,7040,7040,7040,7040,0
|
|
20231215,145600,7693323820,7040,7040,7040,7040,101
|
|
20231215,145500,7692612780,7040,7040,7040,7040,2
|
|
20231215,145400,7692598700,7040,7040,7040,7030,59
|
|
20231215,145300,7692183380,7030,7030,7030,7030,0
|
|
20231215,145200,7692183380,7030,7030,7030,7030,709
|
|
20231215,145100,7687199110,7040,7030,7040,7030,8
|
|
20231215,145000,7687142860,7030,7030,7030,7030,603
|
|
20231215,144900,7682903770,7040,7040,7040,7040,220
|
|
20231215,144800,7681354970,7040,7040,7040,7040,0
|
|
20231215,144700,7681354970,7040,7040,7040,7040,0
|
|
20231215,144600,7681354970,7040,7040,7040,7040,219
|
|
20231215,144500,7679813210,7040,7030,7040,7030,72
|
|
20231215,144400,7679307000,7030,7030,7030,7030,279
|
|
20231215,144300,7677345630,7040,7040,7050,7040,432
|
|
20231215,144200,7674304250,7040,7040,7040,7040,10
|
|
20231215,144100,7674233850,7040,7040,7040,7040,5
|
|
20231215,144000,7674198650,7050,7050,7050,7040,396
|
|
20231215,143900,7671408850,7050,7050,7050,7050,300
|
|
20231215,143800,7669293850,7050,7050,7050,7050,200
|
|
20231215,143700,7667883850,7060,7060,7060,7060,176
|
|
20231215,143600,7666641290,7080,7080,7080,7070,26
|
|
20231215,143500,7666457450,7070,7070,7070,7070,174
|
|
20231215,143400,7665227270,7060,7060,7060,7060,386
|
|
20231215,143300,7662502110,7060,7060,7060,7050,29
|
|
20231215,143200,7662297380,7060,7060,7060,7060,53
|
|
20231215,143100,7661923200,7050,7050,7050,7050,1
|
|
20231215,143000,7661916150,7050,7050,7050,7050,0
|
|
20231215,142900,7661916150,7050,7050,7060,7050,316
|
|
20231215,142800,7659686290,7050,7050,7050,7050,47
|
|
20231215,142700,7659354940,7050,7050,7050,7050,293
|
|
20231215,142600,7657289290,7050,7060,7060,7050,307
|
|
20231215,142500,7655124870,7060,7060,7060,7060,69
|
|
20231215,142400,7654637730,7060,7060,7060,7060,293
|
|
20231215,142300,7652569150,7050,7050,7060,7050,23
|
|
20231215,142200,7652406930,7050,7050,7050,7050,118
|
|
20231215,142100,7651575030,7050,7050,7050,7050,187
|
|
20231215,142000,7650256680,7050,7050,7050,7050,45
|
|
20231215,141900,7649939430,7050,7050,7050,7040,105
|
|
20231215,141800,7649199330,7050,7050,7050,7050,432
|
|
20231215,141700,7646153730,7050,7050,7050,7050,53
|
|
20231215,141600,7645780080,7050,7050,7050,7050,425
|
|
20231215,141500,7642783830,7050,7050,7050,7050,13
|
|
20231215,141400,7642692180,7050,7060,7060,7050,411
|
|
20231215,141300,7639794540,7050,7050,7050,7050,173
|
|
20231215,141200,7638574890,7050,7050,7050,7050,0
|
|
20231215,141100,7638574890,7050,7060,7060,7050,19
|
|
20231215,141000,7638440880,7060,7060,7060,7050,295
|
|
20231215,140900,7636358290,7060,7060,7060,7060,18
|
|
20231215,140800,7636231210,7050,7060,7060,7050,45
|
|
20231215,140700,7635913520,7060,7060,7060,7060,8
|
|
20231215,140600,7635857040,7040,7040,7040,7040,335
|
|
20231215,140500,7633498640,7040,7040,7040,7040,530
|
|
20231215,140400,7629767440,7070,7050,7070,7050,3019
|
|
20231215,140300,7608456920,7040,7040,7040,7040,0
|
|
20231215,140200,7608456920,7040,7040,7040,7040,3
|
|
20231215,140100,7608435800,7040,7050,7050,7040,25
|
|
20231215,140000,7608259640,7050,7050,7050,7050,5
|
|
20231215,135900,7608224390,7050,7060,7060,7050,428
|
|
20231215,135800,7605205530,7060,7050,7060,7050,108
|
|
20231215,135700,7604443630,7050,7050,7050,7050,146
|
|
20231215,135600,7603414330,7040,7040,7040,7040,9
|
|
20231215,135500,7603350970,7040,7040,7040,7040,1
|
|
20231215,135400,7603343930,7040,7040,7040,7040,10
|
|
20231215,135300,7603273530,7040,7050,7050,7040,11
|
|
20231215,135200,7603196040,7050,7030,7050,7030,261
|
|
20231215,135100,7601357760,7040,7040,7040,7030,155
|
|
20231215,135000,7600266590,7030,7030,7030,7030,4
|
|
20231215,134900,7600238470,7030,7030,7030,7030,0
|
|
20231215,134800,7600238470,7030,7030,7030,7030,3
|
|
20231215,134700,7600217380,7020,7020,7020,7020,0
|
|
20231215,134600,7600217380,7020,7020,7020,7020,0
|
|
20231215,134500,7600217380,7020,7020,7020,7020,1
|
|
20231215,134400,7600210360,7020,7040,7040,7020,3
|
|
20231215,134300,7600189260,7020,7020,7020,7020,2
|
|
20231215,134200,7600175220,7020,7020,7020,7020,1
|
|
20231215,134100,7600168200,7020,7020,7020,7020,2
|
|
20231215,134000,7600154160,7020,7030,7030,7020,408
|
|
20231215,133900,7597289990,7020,7020,7020,7020,37
|
|
20231215,133800,7597030250,7020,7020,7020,7020,0
|
|
20231215,133700,7597030250,7020,7020,7020,7020,233
|
|
20231215,133600,7595394590,7020,7020,7020,7020,636
|
|
20231215,133500,7590929870,7020,7030,7030,7020,343
|
|
20231215,133400,7588521870,7030,7030,7030,7030,47
|
|
20231215,133300,7588191460,7020,7020,7020,7020,663
|
|
20231215,133200,7583537200,7030,7030,7030,7030,76
|
|
20231215,133100,7583002920,7020,7020,7020,7020,26
|
|
20231215,133000,7582820400,7020,7020,7020,7020,0
|
|
20231215,132900,7582820400,7020,7030,7030,7020,108
|
|
20231215,132800,7582061770,7030,7030,7030,7030,2
|
|
20231215,132700,7582047710,7020,7020,7020,7020,295
|
|
20231215,132600,7579976810,7020,7040,7040,7010,430
|
|
20231215,132500,7576960160,7040,7040,7040,7040,1
|
|
20231215,132400,7576953120,7010,7020,7020,7010,301
|
|
20231215,132300,7574840220,7020,7020,7020,7020,0
|
|
20231215,132200,7574840220,7020,7020,7020,7020,40
|
|
20231215,132100,7574559420,7020,7020,7020,7020,107
|
|
20231215,132000,7573808280,7010,7020,7020,7010,177
|
|
20231215,131900,7572566840,7020,7040,7040,7020,1565
|
|
20231215,131800,7561578930,7040,7040,7040,7040,618
|
|
20231215,131700,7557228210,7040,7040,7040,7040,10
|
|
20231215,131600,7557157810,7040,7040,7040,7040,14
|
|
20231215,131500,7557059250,7040,7040,7040,7040,0
|
|
20231215,131400,7557059250,7040,7040,7040,7040,20
|
|
20231215,131300,7556918450,7010,7010,7010,7010,12
|
|
20231215,131200,7556834330,7010,7010,7010,7010,636
|
|
20231215,131100,7552375970,7010,7020,7030,7010,3311
|
|
20231215,131000,7529161050,7030,7030,7030,7030,14
|
|
20231215,130900,7529062630,7030,7030,7030,7030,69
|
|
20231215,130800,7528577560,7030,7030,7030,7030,374
|
|
20231215,130700,7525948340,7030,7040,7040,7030,20
|
|
20231215,130600,7525807640,7020,7020,7020,7020,2
|
|
20231215,130500,7525793600,7010,7030,7030,7010,880
|
|
20231215,130400,7519617180,7030,7020,7030,7020,191
|
|
20231215,130300,7518276350,7020,7020,7020,7020,521
|
|
20231215,130200,7514618930,7020,7030,7030,7020,10
|
|
20231215,130100,7514548690,7030,7030,7030,7030,6
|
|
20231215,130000,7514506510,7030,7030,7030,7030,0
|
|
20231215,125900,7514506510,7030,7030,7030,7030,24
|
|
20231215,125800,7514337790,7020,7030,7030,7020,151
|
|
20231215,125700,7513277140,7030,7030,7030,7030,128
|
|
20231215,125600,7512377300,7050,7050,7050,7050,0
|
|
20231215,125500,7512377300,7050,7050,7050,7050,0
|
|
20231215,125400,7512377300,7050,7050,7050,7050,123
|
|
20231215,125300,7511510150,7070,7060,7070,7060,58
|
|
20231215,125200,7511100100,7060,7070,7070,7060,202
|
|
20231215,125100,7509671980,7060,7060,7060,7060,25
|
|
20231215,125000,7509495480,7060,7030,7060,7030,2
|
|
20231215,124900,7509481390,7020,7020,7020,7020,500
|
|
20231215,124800,7505971390,7020,7040,7040,7020,824
|
|
20231215,124700,7500178780,7030,7030,7030,7030,1
|
|
20231215,124600,7500171750,7040,7040,7040,7040,6
|
|
20231215,124500,7500129510,7030,7040,7040,7030,505
|
|
20231215,124400,7496575690,7050,7050,7050,7050,52
|
|
20231215,124300,7496209090,7060,7060,7060,7060,15
|
|
20231215,124200,7496103190,7060,7060,7060,7060,0
|
|
20231215,124100,7496103190,7060,7060,7060,7060,0
|
|
20231215,124000,7496103190,7060,7020,7060,7020,2
|
|
20231215,123900,7496089110,7070,7020,7070,7020,1684
|
|
20231215,123800,7484222580,7020,7020,7020,7020,1019
|
|
20231215,123700,7477069200,7030,7030,7030,7030,14
|
|
20231215,123600,7476970780,7030,7030,7030,7030,41
|
|
20231215,123500,7476682550,7030,7040,7040,7030,637
|
|
20231215,123400,7472202670,7020,7040,7040,7020,255
|
|
20231215,123300,7470412470,7030,7030,7030,7030,2192
|
|
20231215,123200,7455002710,7020,7020,7020,7020,211
|
|
20231215,123100,7453521490,7030,7030,7030,7020,748
|
|
20231215,123000,7448269550,7040,7020,7040,7010,1509
|
|
20231215,122900,7437680080,7020,7040,7040,7020,21
|
|
20231215,122800,7437532560,7040,7040,7040,7040,2
|
|
20231215,122700,7437518480,7040,7040,7040,7020,275
|
|
20231215,122600,7435586700,7040,7030,7040,7030,376
|
|
20231215,122500,7432943380,7040,7040,7040,7040,2
|
|
20231215,122400,7432929300,7040,7050,7050,7030,113
|
|
20231215,122300,7432133390,7030,7040,7040,7030,382
|
|
20231215,122200,7429444480,7040,7040,7040,7040,1
|
|
20231215,122100,7429437440,7040,7040,7040,7040,100
|
|
20231215,122000,7428733440,7040,7040,7040,7040,75
|
|
20231215,121900,7428205440,7040,7040,7040,7040,116
|
|
20231215,121800,7427388800,7040,7040,7040,7040,0
|
|
20231215,121700,7427388800,7040,7040,7040,7040,135
|
|
20231215,121600,7426438400,7050,7040,7050,7030,214
|
|
20231215,121500,7424932480,7040,7040,7050,7040,12
|
|
20231215,121400,7424847990,7040,7040,7040,7040,314
|
|
20231215,121300,7422637430,7040,7050,7050,7040,25
|
|
20231215,121200,7422461330,7050,7050,7050,7050,30
|
|
20231215,121100,7422249830,7040,7050,7050,7040,220
|
|
20231215,121000,7420700160,7050,7050,7050,7050,227
|
|
20231215,120900,7419099810,7040,7050,7050,7030,100
|
|
20231215,120800,7418396550,7050,7040,7050,7030,611
|
|
20231215,120700,7414098420,7040,7050,7050,7040,170
|
|
20231215,120600,7412900120,7060,7060,7060,7040,491
|
|
20231215,120500,7409441160,7060,7050,7060,7050,765
|
|
20231215,120400,7404047890,7060,7060,7060,7050,7
|
|
20231215,120300,7403998510,7050,7050,7060,7050,16
|
|
20231215,120200,7403885620,7050,7060,7060,7050,406
|
|
20231215,120100,7401019310,7060,7060,7060,7060,1
|
|
20231215,120000,7401012250,7050,7050,7060,7050,301
|
|
20231215,115900,7398887860,7050,7050,7050,7050,139
|
|
20231215,115800,7397907910,7070,7030,7070,7030,799
|
|
20231215,115700,7392279860,7070,7070,7070,7070,0
|
|
20231215,115600,7392279860,7070,7050,7070,7020,6595
|
|
20231215,115500,7345906350,7050,7050,7050,7050,1
|
|
20231215,115400,7345899300,7050,7070,7080,7050,226
|
|
20231215,115300,7344305500,7080,7050,7080,7050,1525
|
|
20231215,115200,7333553530,7050,7060,7060,7050,3969
|
|
20231215,115100,7305571730,7060,7060,7060,7060,358
|
|
20231215,115000,7303044250,7090,7060,7090,7060,661
|
|
20231215,114900,7298376960,7060,7090,7090,7060,519
|
|
20231215,114800,7294703830,7090,7090,7100,7090,236
|
|
20231215,114700,7293030580,7090,7090,7090,7090,200
|
|
20231215,114600,7291612580,7090,7080,7090,7060,3086
|
|
20231215,114500,7269768770,7080,7060,7090,7060,1881
|
|
20231215,114400,7256474760,7060,7090,7090,7060,465
|
|
20231215,114300,7253191040,7060,7070,7090,7060,1643
|
|
20231215,114200,7241587420,7090,7100,7100,7090,922
|
|
20231215,114100,7235049940,7100,7090,7100,7060,3425
|
|
20231215,114000,7210841020,7100,7080,7100,7070,1141
|
|
20231215,113900,7202772560,7110,7080,7110,7070,3691
|
|
20231215,113800,7176660360,7120,7090,7120,7080,10014
|
|
20231215,113700,7105759120,7090,7090,7090,7090,91
|
|
20231215,113600,7105113930,7120,7110,7120,7090,377
|
|
20231215,113500,7102439280,7120,7090,7120,7080,713
|
|
20231215,113400,7097372750,7120,7110,7130,7090,5234
|
|
20231215,113300,7060234520,7110,7120,7120,7110,695
|
|
20231215,113200,7055292700,7110,7130,7150,7110,472
|
|
20231215,113100,7051935140,7130,7110,7130,7110,1378
|
|
20231215,113000,7042130760,7110,7140,7140,7100,6218
|
|
20231215,112900,6997932390,7140,7150,7150,7140,168
|
|
20231215,112800,6996731870,7150,7140,7150,7140,273
|
|
20231215,112700,6994780610,7140,7140,7140,7130,1408
|
|
20231215,112600,6984732520,7140,7160,7160,7140,3602
|
|
20231215,112500,6959013580,7150,7150,7160,7140,3010
|
|
20231215,112400,6937481460,7150,7150,7150,7130,978
|
|
20231215,112300,6930494520,7150,7160,7160,7150,112
|
|
20231215,112200,6929693210,7150,7160,7160,7150,548
|
|
20231215,112100,6925769550,7160,7150,7160,7150,327
|
|
20231215,112000,6923431040,7150,7130,7150,7130,281
|
|
20231215,111900,6921427490,7140,7140,7150,7130,667
|
|
20231215,111800,6916671450,7140,7130,7140,7120,847
|
|
20231215,111700,6910636320,7130,7140,7150,7120,1895
|
|
20231215,111600,6897116820,7150,7160,7160,7150,443
|
|
20231215,111500,6893948870,7160,7170,7170,7150,146
|
|
20231215,111400,6892903960,7150,7160,7170,7150,1164
|
|
20231215,111300,6884571040,7170,7150,7170,7150,39
|
|
20231215,111200,6884292170,7150,7150,7150,7140,864
|
|
20231215,111100,6878120430,7150,7170,7200,7150,4911
|
|
20231215,111000,6842915260,7150,7130,7160,7130,650
|
|
20231215,110900,6838264310,7130,7150,7160,7130,1663
|
|
20231215,110800,6826365180,7150,7130,7150,7120,2658
|
|
20231215,110700,6807408200,7120,7120,7120,7120,545
|
|
20231215,110600,6803527800,7120,7140,7140,7120,848
|
|
20231215,110500,6797478190,7140,7150,7150,7130,359
|
|
20231215,110400,6794916250,7150,7130,7150,7130,217
|
|
20231215,110300,6793367300,7140,7150,7180,7140,6429
|
|
20231215,110200,6747435060,7150,7140,7150,7130,551
|
|
20231215,110100,6743497450,7150,7160,7160,7140,489
|
|
20231215,110000,6740003670,7160,7150,7160,7150,1813
|
|
20231215,105900,6727030980,7130,7150,7150,7130,695
|
|
20231215,105800,6722063510,7150,7140,7150,7130,489
|
|
20231215,105700,6718573730,7140,7140,7140,7130,1154
|
|
20231215,105600,6710334270,7140,7140,7160,7140,2042
|
|
20231215,105500,6695733580,7140,7130,7150,7130,486
|
|
20231215,105400,6692264160,7130,7150,7150,7130,646
|
|
20231215,105300,6687652050,7160,7160,7170,7150,2992
|
|
20231215,105200,6666226170,7150,7150,7150,7140,2596
|
|
20231215,105100,6647669880,7160,7130,7160,7090,5973
|
|
20231215,105000,6605086010,7130,7120,7130,7100,1014
|
|
20231215,104900,6597871820,7120,7140,7140,7100,1216
|
|
20231215,104800,6589220920,7140,7120,7140,7120,344
|
|
20231215,104700,6586771340,7150,7150,7150,7120,1501
|
|
20231215,104600,6576060870,7150,7160,7160,7140,730
|
|
20231215,104500,6570840230,7160,7150,7160,7140,678
|
|
20231215,104400,6565991550,7160,7140,7160,7140,1299
|
|
20231215,104300,6556706580,7140,7120,7140,7110,816
|
|
20231215,104200,6550889090,7140,7150,7170,7140,1050
|
|
20231215,104100,6543383040,7150,7100,7150,7100,3482
|
|
20231215,104000,6518585960,7120,7100,7120,7090,1946
|
|
20231215,103900,6504774450,7120,7130,7130,7100,1813
|
|
20231215,103800,6491876210,7130,7100,7140,7100,2216
|
|
20231215,103700,6476106990,7100,7090,7100,7080,978
|
|
20231215,103600,6469173840,7090,7090,7090,7060,2372
|
|
20231215,103500,6452388240,7070,7070,7090,7060,2771
|
|
20231215,103400,6432796850,7070,7080,7100,7070,1557
|
|
20231215,103300,6421776350,7090,7070,7100,7060,2477
|
|
20231215,103200,6404233240,7070,7100,7100,7060,4196
|
|
20231215,103100,6374557860,7090,7090,7110,7080,4564
|
|
20231215,103000,6342205960,7110,7030,7110,7030,2941
|
|
20231215,102900,6321455270,7030,7080,7090,7020,21705
|
|
20231215,102800,6168474570,7080,7140,7140,7080,17758
|
|
20231215,102700,6042461610,7130,7110,7150,7100,3655
|
|
20231215,102600,6016459610,7110,7140,7150,7100,8684
|
|
20231215,102500,5954655410,7140,7140,7190,7100,31363
|
|
20231215,102400,5731303820,7150,7150,7210,7130,32103
|
|
20231215,102300,5501308050,7150,7310,7310,7140,70304
|
|
20231215,102200,4995224150,7300,7410,7430,7300,85874
|
|
20231215,102100,4364030980,7420,7160,7450,7080,152639
|
|
20231215,102000,3245149480,7160,7300,7400,7000,169398
|
|
20231215,101900,2014722340,7300,7310,7310,7250,6420
|
|
20231215,101800,1968014320,7280,7270,7320,7250,5232
|
|
20231215,101700,1929892230,7260,7330,7330,7260,10414
|
|
20231215,101600,1853781900,7320,7300,7360,7270,43429
|
|
20231215,101500,1535299740,7310,7190,7320,7180,29384
|
|
20231215,101400,1321371950,7190,7170,7190,7170,2569
|
|
20231215,101300,1302922320,7170,7190,7190,7170,2125
|
|
20231215,101200,1287658900,7190,7190,7200,7180,2086
|
|
20231215,101100,1272655590,7190,7230,7230,7180,4506
|
|
20231215,101000,1240177890,7230,7240,7260,7220,3916
|
|
20231215,100900,1211830850,7240,7200,7290,7200,23792
|
|
20231215,100800,1039164240,7200,7170,7230,7170,24048
|
|
20231215,100700,865949840,7160,7150,7170,7150,5104
|
|
20231215,100600,829426040,7150,7150,7170,7150,7101
|
|
20231215,100500,778588730,7160,7130,7160,7120,4980
|
|
20231215,100400,743010940,7130,7110,7130,7110,2531
|
|
20231215,100300,724996690,7100,7110,7120,7100,1621
|
|
20231215,100200,713477360,7100,7100,7100,7060,1943
|
|
20231215,100100,699697290,7100,7060,7100,7040,4365
|
|
20231215,100000,668856070,7060,7060,7060,7060,800
|
|
20231215,095900,663208070,7070,7060,7070,7060,32
|
|
20231215,095800,662982140,7070,7070,7070,7070,25
|
|
20231215,095700,662805390,7080,7080,7090,7070,561
|
|
20231215,095600,658835520,7090,7070,7090,7070,2176
|
|
20231215,095500,643433030,7060,7080,7080,7060,557
|
|
20231215,095400,639493300,7080,7090,7090,7080,654
|
|
20231215,095300,634860280,7080,7070,7100,7070,699
|
|
20231215,095200,629908250,7080,7070,7090,7070,1522
|
|
20231215,095100,619136550,7080,7130,7130,7070,4281
|
|
20231215,095000,588778920,7130,7100,7170,7100,16750
|
|
20231215,094900,469314410,7100,7060,7100,7050,9437
|
|
20231215,094800,402513200,7060,7060,7060,7040,936
|
|
20231215,094700,395908780,7050,7000,7060,6990,7747
|
|
20231215,094600,341410770,7000,7000,7000,6990,792
|
|
20231215,094500,335870770,7000,6990,7000,6990,635
|
|
20231215,094400,331427790,7000,7000,7000,7000,301
|
|
20231215,094300,329320790,7000,7000,7000,7000,30
|
|
20231215,094200,329110790,7000,7000,7000,7000,118
|
|
20231215,094100,328284790,7000,7000,7000,7000,228
|
|
20231215,094000,326688790,7010,7000,7010,7000,2
|
|
20231215,093900,326674780,7000,7000,7000,6990,872
|
|
20231215,093800,320570790,7010,7030,7030,7010,581
|
|
20231215,093700,316497360,7040,7030,7040,7000,2283
|
|
20231215,093600,300447420,7030,7010,7040,7010,2251
|
|
20231215,093500,284625080,7020,7010,7030,7010,1387
|
|
20231215,093400,274888380,7000,7010,7020,7000,2040
|
|
20231215,093300,260588210,7010,6990,7010,6990,4629
|
|
20231215,093200,228189870,7000,6990,7000,6990,555
|
|
20231215,093100,224307410,6990,6980,6990,6980,374
|
|
20231215,093000,221695230,6980,6970,6980,6970,178
|
|
20231215,092900,220452850,6980,7000,7000,6980,588
|
|
20231215,092800,216345720,6990,6990,7010,6990,363
|
|
20231215,092700,213807130,7000,6990,7000,6990,310
|
|
20231215,092600,211640130,6990,6990,7000,6990,287
|
|
20231215,092500,209633000,6990,7000,7000,6990,380
|
|
20231215,092400,206973790,7010,7010,7010,7000,494
|
|
20231215,092300,203511850,7010,7030,7030,6990,2123
|
|
20231215,092200,188627920,7030,7010,7030,7000,2418
|
|
20231215,092100,171665210,7010,6990,7020,6980,2539
|
|
20231215,092000,153877300,6980,6970,6980,6970,585
|
|
20231215,091900,149798640,6970,6960,6980,6950,3349
|
|
20231215,091800,126451820,6950,6950,6950,6950,235
|
|
20231215,091700,124818570,6950,6950,6950,6950,57
|
|
20231215,091600,124422420,6960,6970,6970,6950,1193
|
|
20231215,091500,116117100,6970,6970,6980,6970,1054
|
|
20231215,091400,108768510,6970,6940,6970,6940,4111
|
|
20231215,091300,80151910,6940,6920,6950,6920,5655
|
|
20231215,091200,40948830,6910,6910,6910,6910,0
|
|
20231215,091100,40948830,6910,6920,6920,6910,53
|
|
20231215,091000,40582500,6930,6900,6930,6900,325
|
|
20231215,090900,38330880,6930,6920,6930,6920,425
|
|
20231215,090800,35387780,6920,6900,6920,6900,685
|
|
20231215,090700,30660140,6900,6890,6900,6890,451
|
|
20231215,090600,27550750,6890,6890,6890,6890,790
|
|
20231215,090500,22107650,6870,6860,6870,6820,795
|
|
20231215,090400,16666190,6890,6890,6890,6890,0
|
|
20231215,090300,16666190,6890,6890,6890,6890,3
|
|
20231215,090200,16645520,6890,6900,6900,6890,336
|
|
20231215,090100,14327980,6900,6860,6900,6860,573
|
|
20231215,090000,10386490,6850,6810,6850,6810,1525
|