686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,202300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,202200,2510582650,7290,7290,7290,7290,0
|
|
20231220,202100,2510582650,7290,7290,7290,7290,0
|
|
20231220,202000,2510582650,7290,7290,7290,7290,0
|
|
20231220,201900,2510582650,7290,7290,7290,7290,0
|
|
20231220,201800,2510582650,7290,7290,7290,7290,0
|
|
20231220,201700,2510582650,7290,7290,7290,7290,0
|
|
20231220,201600,2510582650,7290,7290,7290,7290,0
|
|
20231220,201500,2510582650,7290,7290,7290,7290,0
|
|
20231220,201400,2510582650,7290,7290,7290,7290,0
|
|
20231220,201300,2510582650,7290,7290,7290,7290,0
|
|
20231220,201200,2510582650,7290,7290,7290,7290,0
|
|
20231220,201100,2510582650,7290,7290,7290,7290,0
|
|
20231220,201000,2510582650,7290,7290,7290,7290,0
|
|
20231220,200900,2510582650,7290,7290,7290,7290,0
|
|
20231220,200800,2510582650,7290,7290,7290,7290,0
|
|
20231220,200700,2510582650,7290,7290,7290,7290,0
|
|
20231220,200600,2510582650,7290,7290,7290,7290,0
|
|
20231220,200500,2510582650,7290,7290,7290,7290,0
|
|
20231220,200400,2510582650,7290,7290,7290,7290,0
|
|
20231220,200300,2510582650,7290,7290,7290,7290,0
|
|
20231220,200200,2510582650,7290,7290,7290,7290,0
|
|
20231220,200100,2510582650,7290,7290,7290,7290,0
|
|
20231220,200000,2510582650,7290,7290,7290,7290,0
|
|
20231220,195900,2510582650,7290,7290,7290,7290,0
|
|
20231220,195800,2510582650,7290,7290,7290,7290,0
|
|
20231220,195700,2510582650,7290,7290,7290,7290,0
|
|
20231220,195600,2510582650,7290,7290,7290,7290,0
|
|
20231220,195500,2510582650,7290,7290,7290,7290,0
|
|
20231220,195400,2510582650,7290,7290,7290,7290,0
|
|
20231220,195300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,195200,2510582650,7290,7290,7290,7290,0
|
|
20231220,195100,2510582650,7290,7290,7290,7290,0
|
|
20231220,195000,2510582650,7290,7290,7290,7290,0
|
|
20231220,194900,2510582650,7290,7290,7290,7290,0
|
|
20231220,194800,2510582650,7290,7290,7290,7290,0
|
|
20231220,194700,2510582650,7290,7290,7290,7290,0
|
|
20231220,194600,2510582650,7290,7290,7290,7290,0
|
|
20231220,194500,2510582650,7290,7290,7290,7290,0
|
|
20231220,194400,2510582650,7290,7290,7290,7290,0
|
|
20231220,194300,2510582650,7290,7290,7290,7290,0
|
|
20231220,194200,2510582650,7290,7290,7290,7290,0
|
|
20231220,194100,2510582650,7290,7290,7290,7290,0
|
|
20231220,194000,2510582650,7290,7290,7290,7290,0
|
|
20231220,193900,2510582650,7290,7290,7290,7290,0
|
|
20231220,193800,2510582650,7290,7290,7290,7290,0
|
|
20231220,193700,2510582650,7290,7290,7290,7290,0
|
|
20231220,193600,2510582650,7290,7290,7290,7290,0
|
|
20231220,193500,2510582650,7290,7290,7290,7290,0
|
|
20231220,193400,2510582650,7290,7290,7290,7290,0
|
|
20231220,193300,2510582650,7290,7290,7290,7290,0
|
|
20231220,193200,2510582650,7290,7290,7290,7290,0
|
|
20231220,193100,2510582650,7290,7290,7290,7290,0
|
|
20231220,193000,2510582650,7290,7290,7290,7290,0
|
|
20231220,192900,2510582650,7290,7290,7290,7290,0
|
|
20231220,192800,2510582650,7290,7290,7290,7290,0
|
|
20231220,192700,2510582650,7290,7290,7290,7290,0
|
|
20231220,192600,2510582650,7290,7290,7290,7290,0
|
|
20231220,192500,2510582650,7290,7290,7290,7290,0
|
|
20231220,192400,2510582650,7290,7290,7290,7290,0
|
|
20231220,192300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,192200,2510582650,7290,7290,7290,7290,0
|
|
20231220,192100,2510582650,7290,7290,7290,7290,0
|
|
20231220,192000,2510582650,7290,7290,7290,7290,0
|
|
20231220,191900,2510582650,7290,7290,7290,7290,0
|
|
20231220,191800,2510582650,7290,7290,7290,7290,0
|
|
20231220,191700,2510582650,7290,7290,7290,7290,0
|
|
20231220,191600,2510582650,7290,7290,7290,7290,0
|
|
20231220,191500,2510582650,7290,7290,7290,7290,0
|
|
20231220,191400,2510582650,7290,7290,7290,7290,0
|
|
20231220,191300,2510582650,7290,7290,7290,7290,0
|
|
20231220,191200,2510582650,7290,7290,7290,7290,0
|
|
20231220,191100,2510582650,7290,7290,7290,7290,0
|
|
20231220,191000,2510582650,7290,7290,7290,7290,0
|
|
20231220,190900,2510582650,7290,7290,7290,7290,0
|
|
20231220,190800,2510582650,7290,7290,7290,7290,0
|
|
20231220,190700,2510582650,7290,7290,7290,7290,0
|
|
20231220,190600,2510582650,7290,7290,7290,7290,0
|
|
20231220,190500,2510582650,7290,7290,7290,7290,0
|
|
20231220,190400,2510582650,7290,7290,7290,7290,0
|
|
20231220,190300,2510582650,7290,7290,7290,7290,0
|
|
20231220,190200,2510582650,7290,7290,7290,7290,0
|
|
20231220,190100,2510582650,7290,7290,7290,7290,0
|
|
20231220,190000,2510582650,7290,7290,7290,7290,0
|
|
20231220,185900,2510582650,7290,7290,7290,7290,0
|
|
20231220,185800,2510582650,7290,7290,7290,7290,0
|
|
20231220,185700,2510582650,7290,7290,7290,7290,0
|
|
20231220,185600,2510582650,7290,7290,7290,7290,0
|
|
20231220,185500,2510582650,7290,7290,7290,7290,0
|
|
20231220,185400,2510582650,7290,7290,7290,7290,0
|
|
20231220,185300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,185200,2510582650,7290,7290,7290,7290,0
|
|
20231220,185100,2510582650,7290,7290,7290,7290,0
|
|
20231220,185000,2510582650,7290,7290,7290,7290,0
|
|
20231220,184900,2510582650,7290,7290,7290,7290,0
|
|
20231220,184800,2510582650,7290,7290,7290,7290,0
|
|
20231220,184700,2510582650,7290,7290,7290,7290,0
|
|
20231220,184600,2510582650,7290,7290,7290,7290,0
|
|
20231220,184500,2510582650,7290,7290,7290,7290,0
|
|
20231220,184400,2510582650,7290,7290,7290,7290,0
|
|
20231220,184300,2510582650,7290,7290,7290,7290,0
|
|
20231220,184200,2510582650,7290,7290,7290,7290,0
|
|
20231220,184100,2510582650,7290,7290,7290,7290,0
|
|
20231220,184000,2510582650,7290,7290,7290,7290,0
|
|
20231220,183900,2510582650,7290,7290,7290,7290,0
|
|
20231220,183800,2510582650,7290,7290,7290,7290,0
|
|
20231220,183700,2510582650,7290,7290,7290,7290,0
|
|
20231220,183600,2510582650,7290,7290,7290,7290,0
|
|
20231220,183500,2510582650,7290,7290,7290,7290,0
|
|
20231220,183400,2510582650,7290,7290,7290,7290,0
|
|
20231220,183300,2510582650,7290,7290,7290,7290,0
|
|
20231220,183200,2510582650,7290,7290,7290,7290,0
|
|
20231220,183100,2510582650,7290,7290,7290,7290,0
|
|
20231220,183000,2510582650,7290,7290,7290,7290,0
|
|
20231220,182900,2510582650,7290,7290,7290,7290,0
|
|
20231220,182800,2510582650,7290,7290,7290,7290,0
|
|
20231220,182700,2510582650,7290,7290,7290,7290,0
|
|
20231220,182600,2510582650,7290,7290,7290,7290,0
|
|
20231220,182500,2510582650,7290,7290,7290,7290,0
|
|
20231220,182400,2510582650,7290,7290,7290,7290,0
|
|
20231220,182300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,182200,2510582650,7290,7290,7290,7290,0
|
|
20231220,182100,2510582650,7290,7290,7290,7290,0
|
|
20231220,182000,2510582650,7290,7290,7290,7290,0
|
|
20231220,181900,2510582650,7290,7290,7290,7290,0
|
|
20231220,181800,2510582650,7290,7290,7290,7290,0
|
|
20231220,181700,2510582650,7290,7290,7290,7290,0
|
|
20231220,181600,2510582650,7290,7290,7290,7290,0
|
|
20231220,181500,2510582650,7290,7290,7290,7290,0
|
|
20231220,181400,2510582650,7290,7290,7290,7290,0
|
|
20231220,181300,2510582650,7290,7290,7290,7290,0
|
|
20231220,181200,2510582650,7290,7290,7290,7290,0
|
|
20231220,181100,2510582650,7290,7290,7290,7290,0
|
|
20231220,181000,2510582650,7290,7290,7290,7290,0
|
|
20231220,180900,2510582650,7290,7290,7290,7290,0
|
|
20231220,180800,2510582650,7290,7290,7290,7290,0
|
|
20231220,180700,2510582650,7290,7290,7290,7290,0
|
|
20231220,180600,2510582650,7290,7290,7290,7290,0
|
|
20231220,180500,2510582650,7290,7290,7290,7290,0
|
|
20231220,180400,2510582650,7290,7290,7290,7290,0
|
|
20231220,180300,2510582650,7290,7290,7290,7290,0
|
|
20231220,180200,2510582650,7290,7290,7290,7290,0
|
|
20231220,180100,2510582650,7290,7290,7290,7290,0
|
|
20231220,180000,2510582650,7290,7290,7290,7290,0
|
|
20231220,175900,2510582650,7290,7290,7290,7290,0
|
|
20231220,175800,2510582650,7290,7290,7290,7290,0
|
|
20231220,175700,2510582650,7290,7290,7290,7290,0
|
|
20231220,175600,2510582650,7290,7290,7290,7290,0
|
|
20231220,175500,2510582650,7290,7290,7290,7290,0
|
|
20231220,175400,2510582650,7290,7290,7290,7290,0
|
|
20231220,175300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,175200,2510582650,7290,7290,7290,7290,0
|
|
20231220,175100,2510582650,7290,7290,7290,7290,0
|
|
20231220,175000,2510582650,7290,7290,7290,7290,0
|
|
20231220,174900,2510582650,7290,7290,7290,7290,0
|
|
20231220,174800,2510582650,7290,7290,7290,7290,0
|
|
20231220,174700,2510582650,7290,7290,7290,7290,0
|
|
20231220,174600,2510582650,7290,7290,7290,7290,0
|
|
20231220,174500,2510582650,7290,7290,7290,7290,0
|
|
20231220,174400,2510582650,7290,7290,7290,7290,0
|
|
20231220,174300,2510582650,7290,7290,7290,7290,0
|
|
20231220,174200,2510582650,7290,7290,7290,7290,0
|
|
20231220,174100,2510582650,7290,7290,7290,7290,0
|
|
20231220,174000,2510582650,7290,7290,7290,7290,0
|
|
20231220,173900,2510582650,7290,7290,7290,7290,0
|
|
20231220,173800,2510582650,7290,7290,7290,7290,0
|
|
20231220,173700,2510582650,7290,7290,7290,7290,0
|
|
20231220,173600,2510582650,7290,7290,7290,7290,0
|
|
20231220,173500,2510582650,7290,7290,7290,7290,0
|
|
20231220,173400,2510582650,7290,7290,7290,7290,0
|
|
20231220,173300,2510582650,7290,7290,7290,7290,0
|
|
20231220,173200,2510582650,7290,7290,7290,7290,0
|
|
20231220,173100,2510582650,7290,7290,7290,7290,0
|
|
20231220,173000,2510582650,7290,7290,7290,7290,0
|
|
20231220,172900,2510582650,7290,7290,7290,7290,0
|
|
20231220,172800,2510582650,7290,7290,7290,7290,0
|
|
20231220,172700,2510582650,7290,7290,7290,7290,0
|
|
20231220,172600,2510582650,7290,7290,7290,7290,0
|
|
20231220,172500,2510582650,7290,7290,7290,7290,0
|
|
20231220,172400,2510582650,7290,7290,7290,7290,0
|
|
20231220,172300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,172200,2510582650,7290,7290,7290,7290,0
|
|
20231220,172100,2510582650,7290,7290,7290,7290,0
|
|
20231220,172000,2510582650,7290,7290,7290,7290,0
|
|
20231220,171900,2510582650,7290,7290,7290,7290,0
|
|
20231220,171800,2510582650,7290,7290,7290,7290,0
|
|
20231220,171700,2510582650,7290,7290,7290,7290,0
|
|
20231220,171600,2510582650,7290,7290,7290,7290,0
|
|
20231220,171500,2510582650,7290,7290,7290,7290,0
|
|
20231220,171400,2510582650,7290,7290,7290,7290,0
|
|
20231220,171300,2510582650,7290,7290,7290,7290,0
|
|
20231220,171200,2510582650,7290,7290,7290,7290,0
|
|
20231220,171100,2510582650,7290,7290,7290,7290,0
|
|
20231220,171000,2510582650,7290,7290,7290,7290,0
|
|
20231220,170900,2510582650,7290,7290,7290,7290,0
|
|
20231220,170800,2510582650,7290,7290,7290,7290,0
|
|
20231220,170700,2510582650,7290,7290,7290,7290,0
|
|
20231220,170600,2510582650,7290,7290,7290,7290,0
|
|
20231220,170500,2510582650,7290,7290,7290,7290,0
|
|
20231220,170400,2510582650,7290,7290,7290,7290,0
|
|
20231220,170300,2510582650,7290,7290,7290,7290,0
|
|
20231220,170200,2510582650,7290,7290,7290,7290,0
|
|
20231220,170100,2510582650,7290,7290,7290,7290,0
|
|
20231220,170000,2510582650,7290,7290,7290,7290,0
|
|
20231220,165900,2510582650,7290,7290,7290,7290,0
|
|
20231220,165800,2510582650,7290,7290,7290,7290,0
|
|
20231220,165700,2510582650,7290,7290,7290,7290,0
|
|
20231220,165600,2510582650,7290,7290,7290,7290,0
|
|
20231220,165500,2510582650,7290,7290,7290,7290,0
|
|
20231220,165400,2510582650,7290,7290,7290,7290,0
|
|
20231220,165300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,165200,2510582650,7290,7290,7290,7290,0
|
|
20231220,165100,2510582650,7290,7290,7290,7290,0
|
|
20231220,165000,2510582650,7290,7290,7290,7290,0
|
|
20231220,164900,2510582650,7290,7290,7290,7290,0
|
|
20231220,164800,2510582650,7290,7290,7290,7290,0
|
|
20231220,164700,2510582650,7290,7290,7290,7290,0
|
|
20231220,164600,2510582650,7290,7290,7290,7290,0
|
|
20231220,164500,2510582650,7290,7290,7290,7290,0
|
|
20231220,164400,2510582650,7290,7290,7290,7290,0
|
|
20231220,164300,2510582650,7290,7290,7290,7290,0
|
|
20231220,164200,2510582650,7290,7290,7290,7290,0
|
|
20231220,164100,2510582650,7290,7290,7290,7290,0
|
|
20231220,164000,2510582650,7290,7290,7290,7290,0
|
|
20231220,163900,2510582650,7290,7290,7290,7290,0
|
|
20231220,163800,2510582650,7290,7290,7290,7290,0
|
|
20231220,163700,2510582650,7290,7290,7290,7290,0
|
|
20231220,163600,2510582650,7290,7290,7290,7290,0
|
|
20231220,163500,2510582650,7290,7290,7290,7290,0
|
|
20231220,163400,2510582650,7290,7290,7290,7290,0
|
|
20231220,163300,2510582650,7290,7290,7290,7290,0
|
|
20231220,163200,2510582650,7290,7290,7290,7290,0
|
|
20231220,163100,2510582650,7290,7290,7290,7290,0
|
|
20231220,163000,2510582650,7290,7290,7290,7290,0
|
|
20231220,162900,2510582650,7290,7290,7290,7290,0
|
|
20231220,162800,2510582650,7290,7290,7290,7290,0
|
|
20231220,162700,2510582650,7290,7290,7290,7290,0
|
|
20231220,162600,2510582650,7290,7290,7290,7290,0
|
|
20231220,162500,2510582650,7290,7290,7290,7290,0
|
|
20231220,162400,2510582650,7290,7290,7290,7290,0
|
|
20231220,162300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,162200,2510582650,7290,7290,7290,7290,0
|
|
20231220,162100,2510582650,7290,7290,7290,7290,0
|
|
20231220,162000,2510582650,7290,7290,7290,7290,0
|
|
20231220,161900,2510582650,7290,7290,7290,7290,0
|
|
20231220,161800,2510582650,7290,7290,7290,7290,0
|
|
20231220,161700,2510582650,7290,7290,7290,7290,0
|
|
20231220,161600,2510582650,7290,7290,7290,7290,0
|
|
20231220,161500,2510582650,7290,7290,7290,7290,0
|
|
20231220,161400,2510582650,7290,7290,7290,7290,0
|
|
20231220,161300,2510582650,7290,7290,7290,7290,0
|
|
20231220,161200,2510582650,7290,7290,7290,7290,0
|
|
20231220,161100,2510582650,7290,7290,7290,7290,0
|
|
20231220,161000,2510582650,7290,7290,7290,7290,0
|
|
20231220,160900,2510582650,7290,7290,7290,7290,0
|
|
20231220,160800,2510582650,7290,7290,7290,7290,0
|
|
20231220,160700,2510582650,7290,7290,7290,7290,0
|
|
20231220,160600,2510582650,7290,7290,7290,7290,0
|
|
20231220,160500,2510582650,7290,7290,7290,7290,0
|
|
20231220,160400,2510582650,7290,7290,7290,7290,0
|
|
20231220,160300,2510582650,7290,7290,7290,7290,0
|
|
20231220,160200,2510582650,7290,7290,7290,7290,0
|
|
20231220,160100,2510582650,7290,7290,7290,7290,0
|
|
20231220,160000,2510582650,7290,7290,7290,7290,0
|
|
20231220,155900,2510582650,7290,7290,7290,7290,0
|
|
20231220,155800,2510582650,7290,7290,7290,7290,0
|
|
20231220,155700,2510582650,7290,7290,7290,7290,0
|
|
20231220,155600,2510582650,7290,7290,7290,7290,0
|
|
20231220,155500,2510582650,7290,7290,7290,7290,0
|
|
20231220,155400,2510582650,7290,7290,7290,7290,0
|
|
20231220,155300,2510582650,7290,7290,7290,7290,9747
|
|
20231220,155200,2510582650,7290,7290,7290,7290,0
|
|
20231220,155100,2510582650,7290,7290,7290,7290,0
|
|
20231220,155000,2510582650,7290,7290,7290,7290,0
|
|
20231220,154900,2510582650,7290,7290,7290,7290,0
|
|
20231220,154800,2510582650,7290,7290,7290,7290,0
|
|
20231220,154700,2510582650,7290,7290,7290,7290,0
|
|
20231220,154600,2510582650,7290,7290,7290,7290,0
|
|
20231220,154500,2510582650,7290,7290,7290,7290,0
|
|
20231220,154400,2510582650,7290,7290,7290,7290,0
|
|
20231220,154300,2510582650,7290,7290,7290,7290,0
|
|
20231220,154200,2510582650,7290,7290,7290,7290,0
|
|
20231220,154100,2510582650,7290,7290,7290,7290,0
|
|
20231220,154000,2510582650,7290,7290,7290,7290,0
|
|
20231220,153900,2510582650,7290,7290,7290,7290,0
|
|
20231220,153800,2510582650,7290,7290,7290,7290,0
|
|
20231220,153700,2510582650,7290,7290,7290,7290,0
|
|
20231220,153600,2510582650,7290,7290,7290,7290,0
|
|
20231220,153500,2510582650,7290,7290,7290,7290,0
|
|
20231220,153400,2510582650,7290,7290,7290,7290,0
|
|
20231220,153300,2510582650,7290,7290,7290,7290,0
|
|
20231220,153200,2510582650,7290,7290,7290,7290,0
|
|
20231220,153100,2510582650,7290,7290,7290,7290,0
|
|
20231220,153000,2510582650,7290,7290,7290,7290,9747
|
|
20231220,152900,2439527020,7260,7260,7260,7260,0
|
|
20231220,152800,2439527020,7260,7260,7260,7260,0
|
|
20231220,152700,2439527020,7260,7260,7260,7260,0
|
|
20231220,152600,2439527020,7260,7260,7260,7260,0
|
|
20231220,152500,2439527020,7260,7260,7260,7260,0
|
|
20231220,152400,2439527020,7260,7260,7260,7260,0
|
|
20231220,152300,2439527020,7260,7260,7260,7260,0
|
|
20231220,152200,2439527020,7260,7260,7260,7260,0
|
|
20231220,152100,2439527020,7260,7260,7260,7260,0
|
|
20231220,152000,2439527020,7260,7260,7260,7260,0
|
|
20231220,151900,2439527020,7260,7270,7270,7260,4982
|
|
20231220,151800,2403336750,7260,7260,7280,7260,647
|
|
20231220,151700,2398631530,7270,7270,7270,7270,519
|
|
20231220,151600,2394858400,7270,7270,7270,7270,1493
|
|
20231220,151500,2384004290,7270,7270,7280,7270,504
|
|
20231220,151400,2380340110,7270,7280,7280,7270,1733
|
|
20231220,151300,2367741010,7280,7270,7280,7270,641
|
|
20231220,151200,2363080440,7280,7270,7280,7270,194
|
|
20231220,151100,2361669460,7280,7280,7280,7270,1707
|
|
20231220,151000,2349259000,7270,7270,7270,7270,100
|
|
20231220,150900,2348532000,7290,7300,7300,7280,2862
|
|
20231220,150800,2327695920,7290,7290,7300,7280,962
|
|
20231220,150700,2320683650,7290,7300,7310,7290,3453
|
|
20231220,150600,2295486230,7290,7290,7290,7280,2441
|
|
20231220,150500,2277691940,7280,7270,7280,7270,704
|
|
20231220,150400,2272567170,7280,7270,7280,7270,1038
|
|
20231220,150300,2265020540,7270,7270,7270,7260,924
|
|
20231220,150200,2258303360,7270,7260,7270,7260,445
|
|
20231220,150100,2255068220,7260,7260,7260,7250,506
|
|
20231220,150000,2251398860,7270,7270,7270,7260,345
|
|
20231220,145900,2248893900,7260,7270,7270,7260,904
|
|
20231220,145800,2242322870,7270,7280,7280,7270,137
|
|
20231220,145700,2241325710,7270,7280,7280,7270,962
|
|
20231220,145600,2234322470,7280,7280,7280,7270,476
|
|
20231220,145500,2230857690,7270,7250,7280,7250,200
|
|
20231220,145400,2229403610,7270,7240,7270,7240,3297
|
|
20231220,145300,2205454930,7250,7250,7250,7250,1241
|
|
20231220,145200,2196457680,7260,7260,7260,7250,797
|
|
20231220,145100,2190678770,7260,7260,7260,7250,1542
|
|
20231220,145000,2179489270,7270,7270,7270,7260,1391
|
|
20231220,144900,2169384910,7260,7270,7270,7260,398
|
|
20231220,144800,2166493040,7270,7260,7270,7260,610
|
|
20231220,144700,2162059440,7260,7260,7260,7260,758
|
|
20231220,144600,2156556360,7260,7260,7270,7260,1602
|
|
20231220,144500,2144918790,7260,7250,7260,7250,696
|
|
20231220,144400,2139867020,7250,7240,7250,7240,186
|
|
20231220,144300,2138518560,7240,7240,7250,7240,834
|
|
20231220,144200,2132478860,7260,7260,7260,7250,4548
|
|
20231220,144100,2099494700,7260,7250,7260,7250,92
|
|
20231220,144000,2098827280,7250,7250,7250,7250,1356
|
|
20231220,143900,2088996280,7250,7250,7250,7220,553
|
|
20231220,143800,2084994260,7250,7220,7250,7220,114
|
|
20231220,143700,2084168180,7220,7220,7250,7220,892
|
|
20231220,143600,2077722600,7220,7230,7240,7220,2442
|
|
20231220,143500,2060073470,7230,7260,7260,7230,4365
|
|
20231220,143400,2028445730,7260,7270,7270,7260,101
|
|
20231220,143300,2027711470,7270,7270,7270,7270,21
|
|
20231220,143200,2027558800,7270,7260,7270,7260,224
|
|
20231220,143100,2025931860,7250,7280,7280,7240,1371
|
|
20231220,143000,2015988780,7290,7280,7290,7250,1682
|
|
20231220,142900,2003770200,7280,7270,7280,7270,212
|
|
20231220,142800,2002227680,7270,7280,7280,7270,284
|
|
20231220,142700,2000161000,7280,7250,7290,7250,463
|
|
20231220,142600,1996801320,7260,7290,7300,7250,7128
|
|
20231220,142500,1944925510,7300,7300,7300,7290,602
|
|
20231220,142400,1940530960,7300,7310,7310,7300,1871
|
|
20231220,142300,1926854780,7300,7300,7300,7300,909
|
|
20231220,142200,1920219080,7300,7300,7310,7290,1304
|
|
20231220,142100,1910698030,7290,7290,7300,7290,551
|
|
20231220,142000,1906676370,7300,7290,7300,7290,1525
|
|
20231220,141900,1895550690,7300,7290,7310,7290,1801
|
|
20231220,141800,1882403890,7320,7280,7320,7270,3589
|
|
20231220,141700,1856237670,7280,7320,7330,7270,4580
|
|
20231220,141600,1822857500,7310,7240,7350,7240,27897
|
|
20231220,141500,1618725850,7220,7200,7230,7200,20658
|
|
20231220,141400,1469601060,7200,7190,7200,7190,442
|
|
20231220,141300,1466423020,7190,7200,7200,7190,93
|
|
20231220,141200,1465754210,7200,7200,7200,7200,567
|
|
20231220,141100,1461671810,7200,7190,7200,7180,199
|
|
20231220,141000,1460240020,7200,7200,7200,7190,430
|
|
20231220,140900,1457145550,7190,7180,7190,7170,740
|
|
20231220,140800,1451825100,7170,7180,7180,7170,85
|
|
20231220,140700,1451215330,7180,7190,7190,7180,3523
|
|
20231220,140600,1425909860,7200,7200,7230,7200,1901
|
|
20231220,140500,1412222630,7200,7200,7200,7200,10
|
|
20231220,140400,1412150630,7200,7210,7210,7200,205
|
|
20231220,140300,1410673430,7210,7210,7210,7210,1701
|
|
20231220,140200,1398409220,7210,7210,7210,7210,8
|
|
20231220,140100,1398351540,7240,7220,7240,7210,231
|
|
20231220,140000,1396684640,7220,7240,7240,7220,19
|
|
20231220,135900,1396547440,7220,7230,7230,7220,2043
|
|
20231220,135800,1381793980,7220,7220,7220,7210,665
|
|
20231220,135700,1376994050,7220,7240,7240,7220,43
|
|
20231220,135600,1376683530,7240,7240,7240,7240,1
|
|
20231220,135500,1376676290,7210,7240,7240,7210,3541
|
|
20231220,135400,1351097360,7240,7240,7240,7240,10
|
|
20231220,135300,1351024960,7250,7250,7250,7250,3
|
|
20231220,135200,1351003210,7250,7250,7250,7250,55
|
|
20231220,135100,1350604460,7260,7260,7260,7240,3
|
|
20231220,135000,1350582700,7260,7260,7260,7260,1000
|
|
20231220,134900,1343322700,7250,7250,7250,7250,20
|
|
20231220,134800,1343177700,7240,7240,7240,7240,0
|
|
20231220,134700,1343177700,7240,7240,7240,7240,29
|
|
20231220,134600,1342967740,7240,7240,7240,7240,169
|
|
20231220,134500,1341744180,7240,7240,7240,7230,153
|
|
20231220,134400,1340636960,7240,7230,7240,7230,913
|
|
20231220,134300,1334035380,7230,7240,7240,7230,2370
|
|
20231220,134200,1316878110,7250,7250,7260,7250,2467
|
|
20231220,134100,1298987330,7250,7270,7270,7250,3004
|
|
20231220,134000,1277178370,7270,7280,7280,7270,243
|
|
20231220,133900,1275411390,7270,7270,7270,7270,85
|
|
20231220,133800,1274793440,7270,7260,7270,7260,347
|
|
20231220,133700,1272272160,7260,7260,7260,7260,235
|
|
20231220,133600,1270566060,7270,7280,7300,7270,691
|
|
20231220,133500,1265532480,7290,7280,7300,7280,1012
|
|
20231220,133400,1258155150,7290,7280,7290,7280,2200
|
|
20231220,133300,1242121240,7280,7270,7280,7270,1405
|
|
20231220,133200,1231896820,7270,7270,7270,7270,95
|
|
20231220,133100,1231206170,7280,7280,7280,7270,43
|
|
20231220,133000,1230893330,7280,7280,7280,7280,10
|
|
20231220,132900,1230820530,7280,7290,7290,7270,13
|
|
20231220,132800,1230725990,7270,7260,7270,7260,617
|
|
20231220,132700,1226245400,7260,7250,7260,7250,278
|
|
20231220,132600,1224228760,7250,7260,7260,7250,517
|
|
20231220,132500,1220479650,7260,7280,7290,7260,2529
|
|
20231220,132400,1202108850,7280,7280,7280,7280,0
|
|
20231220,132300,1202108850,7280,7280,7280,7280,72
|
|
20231220,132200,1201584690,7280,7280,7280,7280,500
|
|
20231220,132100,1197944690,7270,7280,7280,7270,823
|
|
20231220,132000,1191961380,7280,7280,7280,7280,3562
|
|
20231220,131900,1166030020,7290,7310,7310,7280,1981
|
|
20231220,131800,1151581990,7310,7310,7320,7310,638
|
|
20231220,131700,1146917520,7300,7310,7310,7300,1312
|
|
20231220,131600,1137333180,7310,7310,7320,7300,1151
|
|
20231220,131500,1128909180,7320,7320,7320,7310,733
|
|
20231220,131400,1123546900,7320,7310,7320,7300,4994
|
|
20231220,131300,1087026760,7310,7290,7310,7290,7963
|
|
20231220,131200,1028875750,7290,7290,7290,7280,1585
|
|
20231220,131100,1017321480,7280,7290,7290,7280,635
|
|
20231220,131000,1012693680,7290,7290,7290,7280,638
|
|
20231220,130900,1008045980,7280,7280,7290,7280,1424
|
|
20231220,130800,997679160,7280,7290,7290,7280,364
|
|
20231220,130700,995025790,7290,7290,7290,7290,1067
|
|
20231220,130600,987247360,7280,7280,7290,7270,1248
|
|
20231220,130500,978163780,7280,7270,7280,7270,1161
|
|
20231220,130400,969718270,7270,7270,7270,7270,198
|
|
20231220,130300,968278810,7280,7270,7280,7270,273
|
|
20231220,130200,966294030,7270,7280,7280,7270,3812
|
|
20231220,130100,938563030,7280,7280,7290,7280,608
|
|
20231220,130000,934130760,7290,7290,7290,7280,362
|
|
20231220,125900,931491800,7290,7280,7300,7280,1594
|
|
20231220,125800,919872660,7280,7290,7290,7280,526
|
|
20231220,125700,916040210,7280,7280,7290,7280,861
|
|
20231220,125600,909772100,7290,7280,7300,7280,6407
|
|
20231220,125500,863065530,7280,7280,7290,7280,1239
|
|
20231220,125400,854044200,7290,7280,7290,7280,3216
|
|
20231220,125300,830623470,7270,7260,7280,7260,2717
|
|
20231220,125200,810879680,7250,7260,7260,7250,211
|
|
20231220,125100,809347830,7260,7260,7260,7250,611
|
|
20231220,125000,804915460,7260,7250,7260,7250,1279
|
|
20231220,124900,795630300,7250,7260,7260,7250,382
|
|
20231220,124800,792857030,7260,7260,7260,7260,740
|
|
20231220,124700,787484630,7260,7260,7270,7260,830
|
|
20231220,124600,781456080,7260,7250,7270,7250,159
|
|
20231220,124500,780301800,7260,7250,7270,7240,867
|
|
20231220,124400,774008840,7250,7250,7260,7250,781
|
|
20231220,124300,768344490,7250,7250,7260,7250,705
|
|
20231220,124200,763230230,7260,7250,7270,7250,801
|
|
20231220,124100,757412040,7250,7250,7270,7250,1603
|
|
20231220,124000,745790090,7250,7260,7260,7250,970
|
|
20231220,123900,738748240,7260,7240,7260,7240,1984
|
|
20231220,123800,724359310,7240,7250,7260,7240,2504
|
|
20231220,123700,706202950,7250,7250,7250,7240,335
|
|
20231220,123600,703776580,7250,7240,7250,7240,1785
|
|
20231220,123500,690842470,7240,7240,7250,7240,608
|
|
20231220,123400,686436850,7250,7240,7250,7240,199
|
|
20231220,123300,684995560,7250,7250,7250,7210,2415
|
|
20231220,123200,667508630,7240,7240,7250,7240,1179
|
|
20231220,123100,658964090,7240,7220,7240,7220,767
|
|
20231220,123000,653416730,7220,7200,7220,7200,335
|
|
20231220,122900,651001670,7200,7200,7200,7200,142
|
|
20231220,122800,649979270,7200,7200,7200,7200,0
|
|
20231220,122700,649979270,7200,7190,7200,7190,314
|
|
20231220,122600,647720190,7190,7190,7190,7190,0
|
|
20231220,122500,647720190,7190,7200,7200,7190,309
|
|
20231220,122400,645495480,7190,7190,7190,7190,678
|
|
20231220,122300,640620660,7190,7190,7200,7190,65
|
|
20231220,122200,640153170,7200,7200,7200,7200,13
|
|
20231220,122100,640059570,7200,7200,7200,7200,327
|
|
20231220,122000,637705170,7190,7200,7200,7190,548
|
|
20231220,121900,633765030,7190,7200,7200,7190,37
|
|
20231220,121800,633498690,7200,7200,7200,7190,1527
|
|
20231220,121700,622505760,7200,7230,7230,7200,3597
|
|
20231220,121600,596566550,7230,7220,7230,7220,541
|
|
20231220,121500,592655320,7220,7230,7250,7220,1658
|
|
20231220,121400,580651150,7230,7210,7230,7210,207
|
|
20231220,121300,579155930,7210,7230,7240,7210,869
|
|
20231220,121200,572871360,7230,7220,7240,7220,2365
|
|
20231220,121100,555773640,7220,7200,7220,7200,4601
|
|
20231220,121000,522600850,7200,7200,7210,7200,1144
|
|
20231220,120900,514360330,7200,7180,7200,7170,6491
|
|
20231220,120800,467659400,7180,7170,7180,7170,98
|
|
20231220,120700,466956540,7170,7170,7170,7170,102
|
|
20231220,120600,466225200,7170,7170,7170,7170,0
|
|
20231220,120500,466225200,7170,7180,7180,7170,2
|
|
20231220,120400,466210850,7160,7160,7160,7160,7
|
|
20231220,120300,466160730,7160,7170,7170,7160,315
|
|
20231220,120200,463905220,7170,7180,7190,7170,280
|
|
20231220,120100,461896720,7180,7180,7180,7180,1
|
|
20231220,120000,461889540,7180,7180,7180,7180,117
|
|
20231220,115900,461049480,7170,7170,7170,7170,1
|
|
20231220,115800,461042310,7170,7170,7170,7170,15
|
|
20231220,115700,460934760,7170,7170,7170,7170,1
|
|
20231220,115600,460927590,7170,7170,7170,7170,3
|
|
20231220,115500,460906080,7170,7170,7170,7170,433
|
|
20231220,115400,457801470,7170,7180,7180,7170,275
|
|
20231220,115300,455828970,7190,7190,7190,7190,0
|
|
20231220,115200,455828970,7190,7190,7190,7190,73
|
|
20231220,115100,455304100,7180,7180,7180,7180,270
|
|
20231220,115000,453365500,7180,7190,7190,7180,556
|
|
20231220,114900,449367960,7190,7200,7200,7190,942
|
|
20231220,114800,442589480,7190,7190,7190,7180,3880
|
|
20231220,114700,414715800,7190,7200,7200,7190,166
|
|
20231220,114600,413521730,7190,7200,7200,7190,938
|
|
20231220,114500,406777360,7190,7170,7190,7170,2169
|
|
20231220,114400,391210970,7160,7160,7160,7160,0
|
|
20231220,114300,391210970,7160,7160,7160,7160,0
|
|
20231220,114200,391210970,7160,7160,7160,7160,207
|
|
20231220,114100,389728850,7160,7160,7160,7160,307
|
|
20231220,114000,387530730,7170,7160,7170,7160,1637
|
|
20231220,113900,375809740,7160,7160,7160,7160,0
|
|
20231220,113800,375809740,7160,7170,7170,7160,475
|
|
20231220,113700,372408730,7170,7170,7170,7170,1
|
|
20231220,113600,372401560,7170,7160,7170,7160,535
|
|
20231220,113500,368567960,7160,7170,7170,7160,1092
|
|
20231220,113400,360747980,7170,7160,7170,7160,770
|
|
20231220,113300,355231090,7160,7160,7160,7160,737
|
|
20231220,113200,349954170,7160,7160,7160,7160,41
|
|
20231220,113100,349660610,7160,7160,7160,7160,80
|
|
20231220,113000,349087810,7170,7160,7170,7160,1001
|
|
20231220,112900,341920640,7170,7170,7170,7170,180
|
|
20231220,112800,340630040,7170,7170,7170,7170,440
|
|
20231220,112700,337475240,7170,7190,7190,7170,12
|
|
20231220,112600,337389170,7170,7190,7190,7170,807
|
|
20231220,112500,331586910,7190,7170,7190,7170,2079
|
|
20231220,112400,316656920,7170,7170,7170,7160,1919
|
|
20231220,112300,302903040,7160,7160,7160,7160,768
|
|
20231220,112200,297404160,7160,7160,7160,7160,496
|
|
20231220,112100,293852800,7160,7160,7170,7160,1781
|
|
20231220,112000,281100690,7160,7160,7160,7160,155
|
|
20231220,111900,279990890,7160,7150,7160,7150,2341
|
|
20231220,111800,263249720,7140,7140,7140,7140,0
|
|
20231220,111700,263249720,7140,7140,7140,7140,10
|
|
20231220,111600,263178320,7140,7140,7140,7140,784
|
|
20231220,111500,257580560,7130,7130,7130,7130,25
|
|
20231220,111400,257402310,7130,7130,7130,7130,61
|
|
20231220,111300,256967380,7130,7110,7130,7110,685
|
|
20231220,111200,252094680,7110,7110,7120,7110,150
|
|
20231220,111100,251027680,7120,7120,7120,7120,87
|
|
20231220,111000,250408240,7120,7120,7120,7120,80
|
|
20231220,110900,249838640,7120,7120,7120,7120,0
|
|
20231220,110800,249838640,7120,7140,7140,7120,163
|
|
20231220,110700,248677680,7120,7120,7120,7120,159
|
|
20231220,110600,247545600,7140,7140,7140,7140,0
|
|
20231220,110500,247545600,7140,7140,7140,7140,0
|
|
20231220,110400,247545600,7140,7130,7140,7130,114
|
|
20231220,110300,246732640,7140,7120,7140,7120,11
|
|
20231220,110200,246654260,7140,7130,7140,7120,318
|
|
20231220,110100,244384000,7140,7130,7140,7130,357
|
|
20231220,110000,241835030,7130,7130,7130,7130,1146
|
|
20231220,105900,233664050,7130,7130,7130,7130,18
|
|
20231220,105800,233535710,7140,7140,7140,7140,250
|
|
20231220,105700,231750710,7140,7140,7140,7140,351
|
|
20231220,105600,229244570,7140,7140,7140,7140,11
|
|
20231220,105500,229166030,7130,7120,7130,7120,1139
|
|
20231220,105400,221044970,7130,7130,7130,7130,84
|
|
20231220,105300,220446050,7120,7120,7120,7120,748
|
|
20231220,105200,215120290,7130,7120,7130,7120,434
|
|
20231220,105100,212030200,7120,7130,7130,7120,83
|
|
20231220,105000,211438520,7120,7120,7120,7120,0
|
|
20231220,104900,211438520,7120,7130,7130,7120,124
|
|
20231220,104800,210554450,7130,7120,7130,7120,386
|
|
20231220,104700,207802320,7120,7120,7120,7120,350
|
|
20231220,104600,205310320,7120,7120,7120,7120,34
|
|
20231220,104500,205068240,7120,7120,7120,7120,100
|
|
20231220,104400,204356240,7120,7110,7120,7100,942
|
|
20231220,104300,197652590,7110,7110,7110,7110,12
|
|
20231220,104200,197567270,7110,7110,7110,7110,553
|
|
20231220,104100,193635440,7120,7120,7120,7120,0
|
|
20231220,104000,193635440,7120,7100,7120,7100,24
|
|
20231220,103900,193464960,7100,7100,7100,7100,0
|
|
20231220,103800,193464960,7100,7100,7100,7100,0
|
|
20231220,103700,193464960,7100,7100,7100,7100,0
|
|
20231220,103600,193464960,7100,7100,7100,7100,0
|
|
20231220,103500,193464960,7100,7100,7100,7100,0
|
|
20231220,103400,193464960,7100,7110,7110,7100,150
|
|
20231220,103300,192399560,7110,7110,7110,7110,0
|
|
20231220,103200,192399560,7110,7110,7110,7110,30
|
|
20231220,103100,192186260,7110,7110,7110,7110,0
|
|
20231220,103000,192186260,7110,7110,7110,7110,30
|
|
20231220,102900,191972960,7100,7100,7100,7100,0
|
|
20231220,102800,191972960,7100,7100,7100,7100,0
|
|
20231220,102700,191972960,7100,7100,7100,7100,45
|
|
20231220,102600,191653460,7100,7110,7110,7100,121
|
|
20231220,102500,190794050,7110,7120,7120,7110,230
|
|
20231220,102400,189158180,7130,7130,7130,7130,0
|
|
20231220,102300,189158180,7130,7130,7130,7130,0
|
|
20231220,102200,189158180,7130,7120,7130,7120,500
|
|
20231220,102100,185598130,7120,7120,7120,7120,227
|
|
20231220,102000,183981890,7120,7120,7120,7120,1
|
|
20231220,101900,183974770,7100,7110,7110,7100,215
|
|
20231220,101800,182447130,7110,7100,7110,7100,249
|
|
20231220,101700,180676750,7100,7100,7100,7100,150
|
|
20231220,101600,179611750,7110,7100,7110,7100,2
|
|
20231220,101500,179597540,7100,7100,7100,7100,122
|
|
20231220,101400,178731340,7120,7120,7120,7120,0
|
|
20231220,101300,178731340,7120,7120,7120,7120,2
|
|
20231220,101200,178717100,7100,7100,7100,7100,1
|
|
20231220,101100,178710000,7110,7120,7120,7100,106
|
|
20231220,101000,177956260,7120,7120,7120,7120,8
|
|
20231220,100900,177899300,7120,7120,7120,7120,141
|
|
20231220,100800,176895380,7120,7120,7120,7100,504
|
|
20231220,100700,173316890,7120,7120,7120,7120,3
|
|
20231220,100600,173295530,7110,7100,7120,7090,113
|
|
20231220,100500,172493090,7100,7110,7110,7100,934
|
|
20231220,100400,165857690,7120,7140,7140,7120,623
|
|
20231220,100300,161419600,7140,7140,7140,7140,290
|
|
20231220,100200,159349000,7140,7140,7140,7140,1062
|
|
20231220,100100,151766320,7140,7150,7150,7140,2
|
|
20231220,100000,151752030,7140,7150,7150,7140,545
|
|
20231220,095900,147857330,7150,7150,7150,7150,101
|
|
20231220,095800,147135180,7140,7140,7140,7140,93
|
|
20231220,095700,146471160,7140,7150,7150,7140,149
|
|
20231220,095600,145406860,7150,7140,7150,7140,1558
|
|
20231220,095500,134271160,7140,7120,7140,7120,460
|
|
20231220,095400,130987900,7130,7130,7130,7130,312
|
|
20231220,095300,128763340,7120,7130,7130,7120,761
|
|
20231220,095200,123339620,7130,7130,7130,7130,405
|
|
20231220,095100,120451970,7110,7130,7130,7110,1957
|
|
20231220,095000,106533080,7120,7120,7120,7120,443
|
|
20231220,094900,103378920,7120,7120,7120,7120,50
|
|
20231220,094800,103022920,7110,7110,7110,7110,10
|
|
20231220,094700,102951820,7120,7110,7120,7110,308
|
|
20231220,094600,100760500,7110,7100,7110,7100,545
|
|
20231220,094500,96890950,7110,7100,7110,7100,40
|
|
20231220,094400,96606850,7110,7110,7110,7110,177
|
|
20231220,094300,95348380,7120,7120,7120,7110,71
|
|
20231220,094200,94843350,7110,7110,7110,7110,203
|
|
20231220,094100,93400020,7110,7120,7120,7110,116
|
|
20231220,094000,92574260,7120,7110,7120,7110,759
|
|
20231220,093900,87172090,7110,7100,7110,7100,902
|
|
20231220,093800,80762210,7100,7100,7100,7100,82
|
|
20231220,093700,80180010,7100,7100,7100,7100,1
|
|
20231220,093600,80172910,7100,7110,7110,7100,90
|
|
20231220,093500,79533710,7110,7110,7110,7110,215
|
|
20231220,093400,78005060,7110,7100,7110,7100,111
|
|
20231220,093300,77216950,7110,7090,7110,7090,1354
|
|
20231220,093200,67606780,7090,7090,7100,7090,394
|
|
20231220,093100,64812320,7090,7090,7090,7080,258
|
|
20231220,093000,62983110,7080,7090,7090,7080,90
|
|
20231220,092900,62345220,7080,7090,7090,7080,643
|
|
20231220,092800,57787780,7090,7080,7100,7080,551
|
|
20231220,092700,53882050,7080,7060,7080,7060,2116
|
|
20231220,092600,38941880,7070,7070,7080,7060,219
|
|
20231220,092500,37393500,7080,7080,7080,7080,0
|
|
20231220,092400,37393500,7080,7080,7080,7080,0
|
|
20231220,092300,37393500,7080,7080,7080,7080,0
|
|
20231220,092200,37393500,7080,7070,7080,7060,480
|
|
20231220,092100,34004670,7070,7070,7070,7070,877
|
|
20231220,092000,27804280,7070,7070,7070,7070,173
|
|
20231220,091900,26581170,7070,7070,7070,7070,0
|
|
20231220,091800,26581170,7070,7060,7070,7060,298
|
|
20231220,091700,24475730,7070,7070,7070,7070,0
|
|
20231220,091600,24475730,7070,7070,7070,7070,0
|
|
20231220,091500,24475730,7070,7070,7070,7070,141
|
|
20231220,091400,23478860,7070,7070,7070,7070,10
|
|
20231220,091300,23408160,7070,7070,7070,7070,0
|
|
20231220,091200,23408160,7070,7080,7080,7070,48
|
|
20231220,091100,23068340,7080,7080,7080,7080,0
|
|
20231220,091000,23068340,7080,7080,7080,7080,0
|
|
20231220,090900,23068340,7080,7090,7090,7080,63
|
|
20231220,090800,22621730,7090,7080,7090,7080,694
|
|
20231220,090700,17701370,7080,7070,7080,7070,782
|
|
20231220,090600,12167680,7060,7060,7060,7060,78
|
|
20231220,090500,11617000,7060,7030,7060,7020,405
|
|
20231220,090400,8773690,7020,7020,7020,7020,496
|
|
20231220,090300,5291770,7040,7040,7040,7040,7
|
|
20231220,090200,5242490,7040,7030,7040,7030,51
|
|
20231220,090100,4883950,7020,7020,7020,7000,654
|
|
20231220,090000,294530,7010,7020,7020,7010,42
|