693 lines
35 KiB
CSV
693 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,203000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,202900,118675429620,8230,8230,8230,8230,0
|
|
20240115,202800,118675429620,8230,8230,8230,8230,0
|
|
20240115,202700,118675429620,8230,8230,8230,8230,0
|
|
20240115,202600,118675429620,8230,8230,8230,8230,0
|
|
20240115,202500,118675429620,8230,8230,8230,8230,0
|
|
20240115,202400,118675429620,8230,8230,8230,8230,0
|
|
20240115,202300,118675429620,8230,8230,8230,8230,0
|
|
20240115,202200,118675429620,8230,8230,8230,8230,0
|
|
20240115,202100,118675429620,8230,8230,8230,8230,0
|
|
20240115,202000,118675429620,8230,8230,8230,8230,0
|
|
20240115,201900,118675429620,8230,8230,8230,8230,0
|
|
20240115,201800,118675429620,8230,8230,8230,8230,0
|
|
20240115,201700,118675429620,8230,8230,8230,8230,0
|
|
20240115,201600,118675429620,8230,8230,8230,8230,0
|
|
20240115,201500,118675429620,8230,8230,8230,8230,0
|
|
20240115,201400,118675429620,8230,8230,8230,8230,0
|
|
20240115,201300,118675429620,8230,8230,8230,8230,0
|
|
20240115,201200,118675429620,8230,8230,8230,8230,0
|
|
20240115,201100,118675429620,8230,8230,8230,8230,0
|
|
20240115,201000,118675429620,8230,8230,8230,8230,0
|
|
20240115,200900,118675429620,8230,8230,8230,8230,0
|
|
20240115,200800,118675429620,8230,8230,8230,8230,0
|
|
20240115,200700,118675429620,8230,8230,8230,8230,0
|
|
20240115,200600,118675429620,8230,8230,8230,8230,0
|
|
20240115,200500,118675429620,8230,8230,8230,8230,0
|
|
20240115,200400,118675429620,8230,8230,8230,8230,0
|
|
20240115,200300,118675429620,8230,8230,8230,8230,0
|
|
20240115,200200,118675429620,8230,8230,8230,8230,0
|
|
20240115,200100,118675429620,8230,8230,8230,8230,0
|
|
20240115,200000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,195900,118675429620,8230,8230,8230,8230,0
|
|
20240115,195800,118675429620,8230,8230,8230,8230,0
|
|
20240115,195700,118675429620,8230,8230,8230,8230,0
|
|
20240115,195600,118675429620,8230,8230,8230,8230,0
|
|
20240115,195500,118675429620,8230,8230,8230,8230,0
|
|
20240115,195400,118675429620,8230,8230,8230,8230,0
|
|
20240115,195300,118675429620,8230,8230,8230,8230,0
|
|
20240115,195200,118675429620,8230,8230,8230,8230,0
|
|
20240115,195100,118675429620,8230,8230,8230,8230,0
|
|
20240115,195000,118675429620,8230,8230,8230,8230,0
|
|
20240115,194900,118675429620,8230,8230,8230,8230,0
|
|
20240115,194800,118675429620,8230,8230,8230,8230,0
|
|
20240115,194700,118675429620,8230,8230,8230,8230,0
|
|
20240115,194600,118675429620,8230,8230,8230,8230,0
|
|
20240115,194500,118675429620,8230,8230,8230,8230,0
|
|
20240115,194400,118675429620,8230,8230,8230,8230,0
|
|
20240115,194300,118675429620,8230,8230,8230,8230,0
|
|
20240115,194200,118675429620,8230,8230,8230,8230,0
|
|
20240115,194100,118675429620,8230,8230,8230,8230,0
|
|
20240115,194000,118675429620,8230,8230,8230,8230,0
|
|
20240115,193900,118675429620,8230,8230,8230,8230,0
|
|
20240115,193800,118675429620,8230,8230,8230,8230,0
|
|
20240115,193700,118675429620,8230,8230,8230,8230,0
|
|
20240115,193600,118675429620,8230,8230,8230,8230,0
|
|
20240115,193500,118675429620,8230,8230,8230,8230,0
|
|
20240115,193400,118675429620,8230,8230,8230,8230,0
|
|
20240115,193300,118675429620,8230,8230,8230,8230,0
|
|
20240115,193200,118675429620,8230,8230,8230,8230,0
|
|
20240115,193100,118675429620,8230,8230,8230,8230,0
|
|
20240115,193000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,192900,118675429620,8230,8230,8230,8230,0
|
|
20240115,192800,118675429620,8230,8230,8230,8230,0
|
|
20240115,192700,118675429620,8230,8230,8230,8230,0
|
|
20240115,192600,118675429620,8230,8230,8230,8230,0
|
|
20240115,192500,118675429620,8230,8230,8230,8230,0
|
|
20240115,192400,118675429620,8230,8230,8230,8230,0
|
|
20240115,192300,118675429620,8230,8230,8230,8230,0
|
|
20240115,192200,118675429620,8230,8230,8230,8230,0
|
|
20240115,192100,118675429620,8230,8230,8230,8230,0
|
|
20240115,192000,118675429620,8230,8230,8230,8230,0
|
|
20240115,191900,118675429620,8230,8230,8230,8230,0
|
|
20240115,191800,118675429620,8230,8230,8230,8230,0
|
|
20240115,191700,118675429620,8230,8230,8230,8230,0
|
|
20240115,191600,118675429620,8230,8230,8230,8230,0
|
|
20240115,191500,118675429620,8230,8230,8230,8230,0
|
|
20240115,191400,118675429620,8230,8230,8230,8230,0
|
|
20240115,191300,118675429620,8230,8230,8230,8230,0
|
|
20240115,191200,118675429620,8230,8230,8230,8230,0
|
|
20240115,191100,118675429620,8230,8230,8230,8230,0
|
|
20240115,191000,118675429620,8230,8230,8230,8230,0
|
|
20240115,190900,118675429620,8230,8230,8230,8230,0
|
|
20240115,190800,118675429620,8230,8230,8230,8230,0
|
|
20240115,190700,118675429620,8230,8230,8230,8230,0
|
|
20240115,190600,118675429620,8230,8230,8230,8230,0
|
|
20240115,190500,118675429620,8230,8230,8230,8230,0
|
|
20240115,190400,118675429620,8230,8230,8230,8230,0
|
|
20240115,190300,118675429620,8230,8230,8230,8230,0
|
|
20240115,190200,118675429620,8230,8230,8230,8230,0
|
|
20240115,190100,118675429620,8230,8230,8230,8230,0
|
|
20240115,190000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,185900,118675429620,8230,8230,8230,8230,0
|
|
20240115,185800,118675429620,8230,8230,8230,8230,0
|
|
20240115,185700,118675429620,8230,8230,8230,8230,0
|
|
20240115,185600,118675429620,8230,8230,8230,8230,0
|
|
20240115,185500,118675429620,8230,8230,8230,8230,0
|
|
20240115,185400,118675429620,8230,8230,8230,8230,0
|
|
20240115,185300,118675429620,8230,8230,8230,8230,0
|
|
20240115,185200,118675429620,8230,8230,8230,8230,0
|
|
20240115,185100,118675429620,8230,8230,8230,8230,0
|
|
20240115,185000,118675429620,8230,8230,8230,8230,0
|
|
20240115,184900,118675429620,8230,8230,8230,8230,0
|
|
20240115,184800,118675429620,8230,8230,8230,8230,0
|
|
20240115,184700,118675429620,8230,8230,8230,8230,0
|
|
20240115,184600,118675429620,8230,8230,8230,8230,0
|
|
20240115,184500,118675429620,8230,8230,8230,8230,0
|
|
20240115,184400,118675429620,8230,8230,8230,8230,0
|
|
20240115,184300,118675429620,8230,8230,8230,8230,0
|
|
20240115,184200,118675429620,8230,8230,8230,8230,0
|
|
20240115,184100,118675429620,8230,8230,8230,8230,0
|
|
20240115,184000,118675429620,8230,8230,8230,8230,0
|
|
20240115,183900,118675429620,8230,8230,8230,8230,0
|
|
20240115,183800,118675429620,8230,8230,8230,8230,0
|
|
20240115,183700,118675429620,8230,8230,8230,8230,0
|
|
20240115,183600,118675429620,8230,8230,8230,8230,0
|
|
20240115,183500,118675429620,8230,8230,8230,8230,0
|
|
20240115,183400,118675429620,8230,8230,8230,8230,0
|
|
20240115,183300,118675429620,8230,8230,8230,8230,0
|
|
20240115,183200,118675429620,8230,8230,8230,8230,0
|
|
20240115,183100,118675429620,8230,8230,8230,8230,0
|
|
20240115,183000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,182900,118675429620,8230,8230,8230,8230,0
|
|
20240115,182800,118675429620,8230,8230,8230,8230,0
|
|
20240115,182700,118675429620,8230,8230,8230,8230,0
|
|
20240115,182600,118675429620,8230,8230,8230,8230,0
|
|
20240115,182500,118675429620,8230,8230,8230,8230,0
|
|
20240115,182400,118675429620,8230,8230,8230,8230,0
|
|
20240115,182300,118675429620,8230,8230,8230,8230,0
|
|
20240115,182200,118675429620,8230,8230,8230,8230,0
|
|
20240115,182100,118675429620,8230,8230,8230,8230,0
|
|
20240115,182000,118675429620,8230,8230,8230,8230,0
|
|
20240115,181900,118675429620,8230,8230,8230,8230,0
|
|
20240115,181800,118675429620,8230,8230,8230,8230,0
|
|
20240115,181700,118675429620,8230,8230,8230,8230,0
|
|
20240115,181600,118675429620,8230,8230,8230,8230,0
|
|
20240115,181500,118675429620,8230,8230,8230,8230,0
|
|
20240115,181400,118675429620,8230,8230,8230,8230,0
|
|
20240115,181300,118675429620,8230,8230,8230,8230,0
|
|
20240115,181200,118675429620,8230,8230,8230,8230,0
|
|
20240115,181100,118675429620,8230,8230,8230,8230,0
|
|
20240115,181000,118675429620,8230,8230,8230,8230,0
|
|
20240115,180900,118675429620,8230,8230,8230,8230,0
|
|
20240115,180800,118675429620,8230,8230,8230,8230,0
|
|
20240115,180700,118675429620,8230,8230,8230,8230,0
|
|
20240115,180600,118675429620,8230,8230,8230,8230,0
|
|
20240115,180500,118675429620,8230,8230,8230,8230,0
|
|
20240115,180400,118675429620,8230,8230,8230,8230,0
|
|
20240115,180300,118675429620,8230,8230,8230,8230,0
|
|
20240115,180200,118675429620,8230,8230,8230,8230,0
|
|
20240115,180100,118675429620,8230,8230,8230,8230,0
|
|
20240115,180000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,175900,118675429620,8230,8230,8230,8230,0
|
|
20240115,175800,118675429620,8230,8230,8230,8230,0
|
|
20240115,175700,118675429620,8230,8230,8230,8230,0
|
|
20240115,175600,118675429620,8230,8230,8230,8230,0
|
|
20240115,175500,118675429620,8230,8230,8230,8230,0
|
|
20240115,175400,118675429620,8230,8230,8230,8230,0
|
|
20240115,175300,118675429620,8230,8230,8230,8230,0
|
|
20240115,175200,118675429620,8230,8230,8230,8230,0
|
|
20240115,175100,118675429620,8230,8230,8230,8230,0
|
|
20240115,175000,118675429620,8230,8230,8230,8230,0
|
|
20240115,174900,118675429620,8230,8230,8230,8230,0
|
|
20240115,174800,118675429620,8230,8230,8230,8230,0
|
|
20240115,174700,118675429620,8230,8230,8230,8230,0
|
|
20240115,174600,118675429620,8230,8230,8230,8230,0
|
|
20240115,174500,118675429620,8230,8230,8230,8230,0
|
|
20240115,174400,118675429620,8230,8230,8230,8230,0
|
|
20240115,174300,118675429620,8230,8230,8230,8230,0
|
|
20240115,174200,118675429620,8230,8230,8230,8230,0
|
|
20240115,174100,118675429620,8230,8230,8230,8230,0
|
|
20240115,174000,118675429620,8230,8230,8230,8230,0
|
|
20240115,173900,118675429620,8230,8230,8230,8230,0
|
|
20240115,173800,118675429620,8230,8230,8230,8230,0
|
|
20240115,173700,118675429620,8230,8230,8230,8230,0
|
|
20240115,173600,118675429620,8230,8230,8230,8230,0
|
|
20240115,173500,118675429620,8230,8230,8230,8230,0
|
|
20240115,173400,118675429620,8230,8230,8230,8230,0
|
|
20240115,173300,118675429620,8230,8230,8230,8230,0
|
|
20240115,173200,118675429620,8230,8230,8230,8230,0
|
|
20240115,173100,118675429620,8230,8230,8230,8230,0
|
|
20240115,173000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,172900,118675429620,8230,8230,8230,8230,0
|
|
20240115,172800,118675429620,8230,8230,8230,8230,0
|
|
20240115,172700,118675429620,8230,8230,8230,8230,0
|
|
20240115,172600,118675429620,8230,8230,8230,8230,0
|
|
20240115,172500,118675429620,8230,8230,8230,8230,0
|
|
20240115,172400,118675429620,8230,8230,8230,8230,0
|
|
20240115,172300,118675429620,8230,8230,8230,8230,0
|
|
20240115,172200,118675429620,8230,8230,8230,8230,0
|
|
20240115,172100,118675429620,8230,8230,8230,8230,0
|
|
20240115,172000,118675429620,8230,8230,8230,8230,0
|
|
20240115,171900,118675429620,8230,8230,8230,8230,0
|
|
20240115,171800,118675429620,8230,8230,8230,8230,0
|
|
20240115,171700,118675429620,8230,8230,8230,8230,0
|
|
20240115,171600,118675429620,8230,8230,8230,8230,0
|
|
20240115,171500,118675429620,8230,8230,8230,8230,0
|
|
20240115,171400,118675429620,8230,8230,8230,8230,0
|
|
20240115,171300,118675429620,8230,8230,8230,8230,0
|
|
20240115,171200,118675429620,8230,8230,8230,8230,0
|
|
20240115,171100,118675429620,8230,8230,8230,8230,0
|
|
20240115,171000,118675429620,8230,8230,8230,8230,0
|
|
20240115,170900,118675429620,8230,8230,8230,8230,0
|
|
20240115,170800,118675429620,8230,8230,8230,8230,0
|
|
20240115,170700,118675429620,8230,8230,8230,8230,0
|
|
20240115,170600,118675429620,8230,8230,8230,8230,0
|
|
20240115,170500,118675429620,8230,8230,8230,8230,0
|
|
20240115,170400,118675429620,8230,8230,8230,8230,0
|
|
20240115,170300,118675429620,8230,8230,8230,8230,0
|
|
20240115,170200,118675429620,8230,8230,8230,8230,0
|
|
20240115,170100,118675429620,8230,8230,8230,8230,0
|
|
20240115,170000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,165900,118675429620,8230,8230,8230,8230,0
|
|
20240115,165800,118675429620,8230,8230,8230,8230,0
|
|
20240115,165700,118675429620,8230,8230,8230,8230,0
|
|
20240115,165600,118675429620,8230,8230,8230,8230,0
|
|
20240115,165500,118675429620,8230,8230,8230,8230,0
|
|
20240115,165400,118675429620,8230,8230,8230,8230,0
|
|
20240115,165300,118675429620,8230,8230,8230,8230,0
|
|
20240115,165200,118675429620,8230,8230,8230,8230,0
|
|
20240115,165100,118675429620,8230,8230,8230,8230,0
|
|
20240115,165000,118675429620,8230,8230,8230,8230,0
|
|
20240115,164900,118675429620,8230,8230,8230,8230,0
|
|
20240115,164800,118675429620,8230,8230,8230,8230,0
|
|
20240115,164700,118675429620,8230,8230,8230,8230,0
|
|
20240115,164600,118675429620,8230,8230,8230,8230,0
|
|
20240115,164500,118675429620,8230,8230,8230,8230,0
|
|
20240115,164400,118675429620,8230,8230,8230,8230,0
|
|
20240115,164300,118675429620,8230,8230,8230,8230,0
|
|
20240115,164200,118675429620,8230,8230,8230,8230,0
|
|
20240115,164100,118675429620,8230,8230,8230,8230,0
|
|
20240115,164000,118675429620,8230,8230,8230,8230,0
|
|
20240115,163900,118675429620,8230,8230,8230,8230,0
|
|
20240115,163800,118675429620,8230,8230,8230,8230,0
|
|
20240115,163700,118675429620,8230,8230,8230,8230,0
|
|
20240115,163600,118675429620,8230,8230,8230,8230,0
|
|
20240115,163500,118675429620,8230,8230,8230,8230,0
|
|
20240115,163400,118675429620,8230,8230,8230,8230,0
|
|
20240115,163300,118675429620,8230,8230,8230,8230,0
|
|
20240115,163200,118675429620,8230,8230,8230,8230,0
|
|
20240115,163100,118675429620,8230,8230,8230,8230,0
|
|
20240115,163000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,162900,118675429620,8230,8230,8230,8230,0
|
|
20240115,162800,118675429620,8230,8230,8230,8230,0
|
|
20240115,162700,118675429620,8230,8230,8230,8230,0
|
|
20240115,162600,118675429620,8230,8230,8230,8230,0
|
|
20240115,162500,118675429620,8230,8230,8230,8230,0
|
|
20240115,162400,118675429620,8230,8230,8230,8230,0
|
|
20240115,162300,118675429620,8230,8230,8230,8230,0
|
|
20240115,162200,118675429620,8230,8230,8230,8230,0
|
|
20240115,162100,118675429620,8230,8230,8230,8230,0
|
|
20240115,162000,118675429620,8230,8230,8230,8230,0
|
|
20240115,161900,118675429620,8230,8230,8230,8230,0
|
|
20240115,161800,118675429620,8230,8230,8230,8230,0
|
|
20240115,161700,118675429620,8230,8230,8230,8230,0
|
|
20240115,161600,118675429620,8230,8230,8230,8230,0
|
|
20240115,161500,118675429620,8230,8230,8230,8230,0
|
|
20240115,161400,118675429620,8230,8230,8230,8230,0
|
|
20240115,161300,118675429620,8230,8230,8230,8230,0
|
|
20240115,161200,118675429620,8230,8230,8230,8230,0
|
|
20240115,161100,118675429620,8230,8230,8230,8230,0
|
|
20240115,161000,118675429620,8230,8230,8230,8230,0
|
|
20240115,160900,118675429620,8230,8230,8230,8230,0
|
|
20240115,160800,118675429620,8230,8230,8230,8230,0
|
|
20240115,160700,118675429620,8230,8230,8230,8230,0
|
|
20240115,160600,118675429620,8230,8230,8230,8230,0
|
|
20240115,160500,118675429620,8230,8230,8230,8230,0
|
|
20240115,160400,118675429620,8230,8230,8230,8230,0
|
|
20240115,160300,118675429620,8230,8230,8230,8230,0
|
|
20240115,160200,118675429620,8230,8230,8230,8230,0
|
|
20240115,160100,118675429620,8230,8230,8230,8230,0
|
|
20240115,160000,118675429620,8230,8230,8230,8230,114876
|
|
20240115,155900,118675429620,8230,8230,8230,8230,0
|
|
20240115,155800,118675429620,8230,8230,8230,8230,0
|
|
20240115,155700,118675429620,8230,8230,8230,8230,0
|
|
20240115,155600,118675429620,8230,8230,8230,8230,0
|
|
20240115,155500,118675429620,8230,8230,8230,8230,0
|
|
20240115,155400,118675429620,8230,8230,8230,8230,0
|
|
20240115,155300,118675429620,8230,8230,8230,8230,0
|
|
20240115,155200,118675429620,8230,8230,8230,8230,0
|
|
20240115,155100,118675429620,8230,8230,8230,8230,0
|
|
20240115,155000,118675429620,8230,8230,8230,8230,0
|
|
20240115,154900,118675429620,8230,8230,8230,8230,0
|
|
20240115,154800,118675429620,8230,8230,8230,8230,0
|
|
20240115,154700,118675429620,8230,8230,8230,8230,0
|
|
20240115,154600,118675429620,8230,8230,8230,8230,0
|
|
20240115,154500,118675429620,8230,8230,8230,8230,0
|
|
20240115,154400,118675429620,8230,8230,8230,8230,0
|
|
20240115,154300,118675429620,8230,8230,8230,8230,0
|
|
20240115,154200,118675429620,8230,8230,8230,8230,0
|
|
20240115,154100,118675429620,8230,8230,8230,8230,0
|
|
20240115,154000,118675429620,8230,8230,8230,8230,0
|
|
20240115,153900,118675429620,8230,8230,8230,8230,0
|
|
20240115,153800,118675429620,8230,8230,8230,8230,0
|
|
20240115,153700,118675429620,8230,8230,8230,8230,0
|
|
20240115,153600,118675429620,8230,8230,8230,8230,0
|
|
20240115,153500,118675429620,8230,8230,8230,8230,0
|
|
20240115,153400,118675429620,8230,8230,8230,8230,0
|
|
20240115,153300,118675429620,8230,8230,8230,8230,0
|
|
20240115,153200,118675429620,8230,8230,8230,8230,0
|
|
20240115,153100,118675429620,8230,8230,8230,8230,0
|
|
20240115,153000,118675429620,8230,8230,8230,8230,229752
|
|
20240115,152900,117730000140,8180,8180,8180,8180,0
|
|
20240115,152800,117730000140,8180,8180,8180,8180,0
|
|
20240115,152700,117730000140,8180,8180,8180,8180,0
|
|
20240115,152600,117730000140,8180,8180,8180,8180,0
|
|
20240115,152500,117730000140,8180,8180,8180,8180,0
|
|
20240115,152400,117730000140,8180,8180,8180,8180,0
|
|
20240115,152300,117730000140,8180,8180,8180,8180,0
|
|
20240115,152200,117730000140,8180,8180,8180,8180,0
|
|
20240115,152100,117730000140,8180,8180,8180,8180,0
|
|
20240115,152000,117730000140,8180,8180,8180,8180,0
|
|
20240115,151900,117730000140,8180,8300,8300,8090,113955
|
|
20240115,151800,116796760660,8290,8270,8320,8270,88294
|
|
20240115,151700,116064162550,8270,8260,8280,8230,24194
|
|
20240115,151600,115864525510,8260,8250,8270,8230,22548
|
|
20240115,151500,115678526170,8250,8270,8270,8230,20136
|
|
20240115,151400,115512283840,8270,8280,8280,8240,16389
|
|
20240115,151300,115376944100,8280,8260,8290,8250,31445
|
|
20240115,151200,115116841040,8260,8180,8260,8170,15053
|
|
20240115,151100,114993352570,8180,8180,8210,8160,20154
|
|
20240115,151000,114828492350,8190,8190,8200,8160,17406
|
|
20240115,150900,114686113150,8190,8240,8240,8180,42105
|
|
20240115,150800,114340557070,8230,8290,8300,8220,30104
|
|
20240115,150700,114092096120,8300,8210,8300,8200,50277
|
|
20240115,150600,113676737260,8220,8180,8220,8140,56683
|
|
20240115,150500,113213735300,8180,8190,8210,8160,25173
|
|
20240115,150400,113007820790,8180,8210,8230,8180,45115
|
|
20240115,150300,112637627960,8200,8160,8210,8140,27269
|
|
20240115,150200,112414663410,8160,8130,8180,8100,70731
|
|
20240115,150100,111838735400,8130,8260,8260,8030,166261
|
|
20240115,150000,110486269330,8240,8310,8320,8240,17554
|
|
20240115,145900,110341089750,8310,8330,8340,8200,78819
|
|
20240115,145800,109690873870,8340,8400,8400,8330,24340
|
|
20240115,145700,109487310320,8390,8360,8400,8340,22752
|
|
20240115,145600,109296862840,8360,8300,8390,8290,40085
|
|
20240115,145500,108962431130,8310,8290,8320,8270,55067
|
|
20240115,145400,108505872170,8280,8420,8430,8210,172697
|
|
20240115,145300,107072965020,8410,8420,8440,8410,22731
|
|
20240115,145200,106881608160,8410,8420,8430,8410,15907
|
|
20240115,145100,106747646140,8420,8420,8450,8410,21508
|
|
20240115,145000,106566270780,8420,8420,8430,8400,29653
|
|
20240115,144900,106316807300,8420,8480,8510,8400,69456
|
|
20240115,144800,105730505080,8500,8530,8530,8470,28571
|
|
20240115,144700,105487930930,8520,8530,8540,8500,21152
|
|
20240115,144600,105307771840,8530,8530,8580,8490,101271
|
|
20240115,144500,104443079270,8530,8540,8550,8470,77853
|
|
20240115,144400,103780149810,8540,8390,8540,8390,120231
|
|
20240115,144300,102757935900,8390,8440,8440,8390,22964
|
|
20240115,144200,102564760000,8430,8450,8470,8430,32311
|
|
20240115,144100,102291622020,8460,8420,8460,8400,23210
|
|
20240115,144000,102096075850,8400,8390,8420,8340,41493
|
|
20240115,143900,101748596590,8410,8420,8440,8330,68186
|
|
20240115,143800,101176927890,8420,8480,8480,8420,24623
|
|
20240115,143700,100968835280,8480,8480,8510,8450,28800
|
|
20240115,143600,100724588860,8510,8450,8530,8450,52815
|
|
20240115,143500,100275711290,8460,8510,8510,8410,43484
|
|
20240115,143400,99907785140,8510,8480,8530,8450,39095
|
|
20240115,143300,99575735840,8480,8480,8550,8450,69205
|
|
20240115,143200,98987167420,8470,8440,8500,8420,38182
|
|
20240115,143100,98663827380,8440,8510,8510,8400,94129
|
|
20240115,143000,97869337980,8510,8490,8530,8470,34340
|
|
20240115,142900,97577527160,8470,8540,8540,8460,108482
|
|
20240115,142800,96655766530,8540,8510,8620,8500,125567
|
|
20240115,142700,95579478530,8510,8520,8580,8490,88422
|
|
20240115,142600,94824499120,8510,8550,8600,8470,170782
|
|
20240115,142500,93365413090,8550,8420,8560,8390,180988
|
|
20240115,142400,91827747300,8420,8330,8430,8320,73555
|
|
20240115,142300,91211205390,8320,8340,8340,8300,19703
|
|
20240115,142200,91047231180,8340,8250,8340,8250,34164
|
|
20240115,142100,90763854300,8260,8320,8320,8230,76231
|
|
20240115,142000,90133730250,8310,8300,8340,8300,22591
|
|
20240115,141900,89945895260,8310,8340,8350,8280,36906
|
|
20240115,141800,89639507570,8340,8350,8390,8340,18114
|
|
20240115,141700,89488071990,8340,8420,8420,8330,29082
|
|
20240115,141600,89244654330,8410,8340,8460,8330,55308
|
|
20240115,141500,88779013260,8340,8390,8390,8300,38269
|
|
20240115,141400,88459861280,8390,8350,8400,8270,106363
|
|
20240115,141300,87575049870,8350,8450,8450,8330,65514
|
|
20240115,141200,87026081980,8440,8450,8470,8420,15283
|
|
20240115,141100,86896908870,8450,8460,8470,8400,46474
|
|
20240115,141000,86504775200,8460,8510,8520,8460,33405
|
|
20240115,140900,86221095780,8510,8450,8530,8440,94927
|
|
20240115,140800,85415516760,8450,8390,8470,8380,60429
|
|
20240115,140700,84905937370,8380,8410,8420,8340,32773
|
|
20240115,140600,84631362590,8410,8360,8450,8360,47710
|
|
20240115,140500,84229963050,8360,8450,8450,8310,107975
|
|
20240115,140400,83326408590,8430,8430,8450,8370,79984
|
|
20240115,140300,82653409810,8420,8510,8520,8390,121025
|
|
20240115,140200,81631367370,8520,8500,8560,8500,42944
|
|
20240115,140100,81265407600,8500,8530,8540,8470,91741
|
|
20240115,140000,80485732210,8530,8570,8580,8480,106026
|
|
20240115,135900,79581276490,8570,8570,8580,8550,49792
|
|
20240115,135800,79154929750,8560,8580,8640,8550,84916
|
|
20240115,135700,78425651240,8590,8640,8660,8590,108454
|
|
20240115,135600,77491304950,8630,8620,8720,8620,220534
|
|
20240115,135500,75578098790,8630,8570,8650,8550,101409
|
|
20240115,135400,74705416000,8550,8580,8600,8530,75940
|
|
20240115,135300,74055233810,8590,8530,8650,8510,188558
|
|
20240115,135200,72436819800,8520,8570,8590,8520,196938
|
|
20240115,135100,70752067920,8570,8480,8600,8470,364020
|
|
20240115,135000,67644388260,8480,8350,8490,8340,293900
|
|
20240115,134900,65167082470,8350,8290,8360,8220,114630
|
|
20240115,134800,64218014200,8290,8350,8350,8260,57708
|
|
20240115,134700,63739159670,8350,8300,8350,8260,80532
|
|
20240115,134600,63070307050,8290,8310,8330,8260,62614
|
|
20240115,134500,62551344690,8310,8340,8430,8270,138134
|
|
20240115,134400,61398430020,8340,8360,8370,8300,61065
|
|
20240115,134300,60890008290,8360,8360,8390,8320,94300
|
|
20240115,134200,60102081200,8360,8420,8480,8340,231128
|
|
20240115,134100,58157060210,8410,8420,8440,8360,191001
|
|
20240115,134000,56552070580,8430,8230,8430,8210,381453
|
|
20240115,133900,53358934780,8230,8010,8250,8000,245505
|
|
20240115,133800,51350799040,8010,7990,8050,7960,109068
|
|
20240115,133700,50477645470,8000,8160,8170,7960,151220
|
|
20240115,133600,49260212820,8170,8090,8190,8080,94383
|
|
20240115,133500,48493510390,8100,8280,8300,8060,172271
|
|
20240115,133400,47085722620,8290,8300,8360,8260,75263
|
|
20240115,133300,46459885790,8300,8260,8320,8240,73787
|
|
20240115,133200,45849475390,8260,8320,8330,8260,47975
|
|
20240115,133100,45452137500,8320,8320,8340,8260,105841
|
|
20240115,133000,44573724500,8320,8350,8380,8310,95046
|
|
20240115,132900,43780406570,8350,8330,8390,8300,85582
|
|
20240115,132800,43066023700,8330,8410,8460,8300,252966
|
|
20240115,132700,40945391190,8410,8250,8410,8240,147802
|
|
20240115,132600,39714091050,8250,8270,8340,8240,97620
|
|
20240115,132500,38905100500,8260,8320,8410,8220,282005
|
|
20240115,132400,36553357860,8340,8290,8370,8260,207861
|
|
20240115,132300,34825140060,8290,8370,8370,8260,160850
|
|
20240115,132200,33484582130,8390,8390,8390,8390,0
|
|
20240115,132100,33484582130,8390,8140,8390,8050,254187
|
|
20240115,132000,31383094760,8120,8190,8200,8040,188163
|
|
20240115,131900,29855144770,8180,8230,8250,8140,157836
|
|
20240115,131800,28563684670,8250,8200,8300,8180,334658
|
|
20240115,131700,25799489450,8210,8030,8250,8020,497819
|
|
20240115,131600,21745778120,8030,7830,8050,7830,317301
|
|
20240115,131500,19214876840,7850,7750,7910,7670,198600
|
|
20240115,131400,17671567000,7770,7870,8000,7710,289013
|
|
20240115,131300,15397352630,7880,7940,7990,7810,194186
|
|
20240115,131200,13861014810,7930,8060,8080,7880,220410
|
|
20240115,131100,12099531580,8060,7900,8130,7740,515916
|
|
20240115,131000,7984442810,7910,7630,7970,7600,605263
|
|
20240115,130900,3288393240,7520,7520,7520,7520,0
|
|
20240115,130800,3288393240,7520,7520,7520,7520,0
|
|
20240115,130700,3288393240,7520,7100,7520,7100,284295
|
|
20240115,130600,1183477510,7100,7130,7140,7100,742
|
|
20240115,130500,1178190880,7150,7120,7150,7120,9221
|
|
20240115,130400,1112334820,7130,7120,7130,7120,341
|
|
20240115,130300,1109904390,7130,7110,7130,7110,6321
|
|
20240115,130200,1064865680,7110,7110,7110,7110,319
|
|
20240115,130100,1062597590,7110,7100,7120,7100,1339
|
|
20240115,130000,1053077610,7110,7090,7110,7090,201
|
|
20240115,125900,1051648620,7100,7110,7110,7100,1400
|
|
20240115,125800,1041706520,7110,7120,7120,7110,220
|
|
20240115,125700,1040142300,7120,7110,7130,7110,2465
|
|
20240115,125600,1022591030,7110,7110,7110,7100,1548
|
|
20240115,125500,1011585290,7100,7100,7100,7100,111
|
|
20240115,125400,1010797190,7100,7100,7100,7100,938
|
|
20240115,125300,1004137390,7100,7100,7110,7100,667
|
|
20240115,125200,999401190,7100,7100,7100,7100,269
|
|
20240115,125100,997491290,7100,7080,7100,7080,581
|
|
20240115,125000,993367710,7080,7090,7110,7080,1083
|
|
20240115,124900,985690880,7080,7110,7120,7080,473
|
|
20240115,124800,982339380,7120,7080,7130,7080,20727
|
|
20240115,124700,835128370,7080,7070,7080,7070,109
|
|
20240115,124600,834357660,7070,7060,7070,7060,3567
|
|
20240115,124500,809146550,7050,7050,7060,7040,1449
|
|
20240115,124400,798925950,7040,7040,7040,7040,365
|
|
20240115,124300,796356350,7040,7040,7040,7040,745
|
|
20240115,124200,791111550,7050,7050,7050,7050,0
|
|
20240115,124100,791111550,7050,7050,7050,7050,425
|
|
20240115,124000,788115300,7050,7050,7050,7050,0
|
|
20240115,123900,788115300,7050,7050,7050,7050,56
|
|
20240115,123800,787720500,7050,7040,7050,7040,61
|
|
20240115,123700,787290750,7050,7050,7050,7050,30
|
|
20240115,123600,787079250,7050,7050,7050,7050,46
|
|
20240115,123500,786754950,7040,7050,7050,7040,300
|
|
20240115,123400,784641590,7050,7050,7050,7050,215
|
|
20240115,123300,783125840,7050,7050,7050,7050,25
|
|
20240115,123200,782949590,7060,7060,7060,7060,10
|
|
20240115,123100,782878990,7050,7050,7050,7050,0
|
|
20240115,123000,782878990,7050,7050,7050,7050,2
|
|
20240115,122900,782864890,7050,7060,7060,7050,15
|
|
20240115,122800,782759090,7060,7060,7060,7060,4
|
|
20240115,122700,782730850,7040,7040,7040,7040,0
|
|
20240115,122600,782730850,7040,7040,7040,7040,0
|
|
20240115,122500,782730850,7040,7040,7040,7040,29
|
|
20240115,122400,782526690,7050,7050,7050,7050,303
|
|
20240115,122300,780390540,7050,7050,7050,7050,17
|
|
20240115,122200,780270690,7050,7050,7050,7050,78
|
|
20240115,122100,779720790,7050,7050,7060,7050,346
|
|
20240115,122000,777280470,7060,7060,7060,7060,1
|
|
20240115,121900,777273410,7050,7050,7050,7050,250
|
|
20240115,121800,775510910,7050,7050,7050,7050,306
|
|
20240115,121700,773353610,7050,7050,7050,7050,0
|
|
20240115,121600,773353610,7050,7050,7050,7050,33
|
|
20240115,121500,773120960,7050,7050,7050,7050,0
|
|
20240115,121400,773120960,7050,7060,7060,7050,61
|
|
20240115,121300,772690800,7060,7050,7060,7050,2
|
|
20240115,121200,772676690,7060,7060,7060,7060,3
|
|
20240115,121100,772655510,7070,7060,7070,7060,1198
|
|
20240115,121000,764197620,7050,7050,7050,7050,23
|
|
20240115,120900,764035470,7050,7050,7050,7050,71
|
|
20240115,120800,763534920,7060,7060,7060,7060,1
|
|
20240115,120700,763527860,7050,7050,7050,7050,34
|
|
20240115,120600,763288160,7050,7050,7050,7050,3
|
|
20240115,120500,763267010,7050,7050,7050,7050,102
|
|
20240115,120400,762547910,7050,7050,7060,7050,123
|
|
20240115,120300,761680660,7050,7050,7060,7050,950
|
|
20240115,120200,754983150,7050,7050,7050,7050,199
|
|
20240115,120100,753580200,7060,7060,7060,7060,14
|
|
20240115,120000,753481360,7060,7060,7060,7060,70
|
|
20240115,115900,752987160,7060,7070,7070,7060,73
|
|
20240115,115800,752471540,7070,7070,7070,7070,5
|
|
20240115,115700,752436190,7060,7070,7080,7060,92
|
|
20240115,115600,751786320,7080,7070,7080,7070,3438
|
|
20240115,115500,727449460,7070,7070,7080,7070,142
|
|
20240115,115400,726445240,7080,7070,7080,7070,4722
|
|
20240115,115300,693048210,7070,7030,7070,7030,5014
|
|
20240115,115200,657682310,7030,7020,7030,7020,2586
|
|
20240115,115100,639512760,7020,7020,7020,7020,0
|
|
20240115,115000,639512760,7020,7020,7020,7020,0
|
|
20240115,114900,639512760,7020,7020,7020,7020,0
|
|
20240115,114800,639512760,7020,7020,7020,7020,0
|
|
20240115,114700,639512760,7020,7020,7020,7020,0
|
|
20240115,114600,639512760,7020,7020,7020,7020,0
|
|
20240115,114500,639512760,7020,7020,7020,7020,0
|
|
20240115,114400,639512760,7020,7020,7020,7020,1
|
|
20240115,114300,639505740,7030,7030,7030,7030,4
|
|
20240115,114200,639477620,7020,7020,7020,7020,6
|
|
20240115,114100,639435500,7030,7030,7030,7030,0
|
|
20240115,114000,639435500,7030,7030,7030,7030,3
|
|
20240115,113900,639414410,7020,7020,7020,7020,129
|
|
20240115,113800,638508830,7020,7020,7020,7020,342
|
|
20240115,113700,636107990,7020,7020,7020,7020,0
|
|
20240115,113600,636107990,7020,7020,7020,7020,0
|
|
20240115,113500,636107990,7020,7020,7020,7020,500
|
|
20240115,113400,632597990,7020,7020,7020,7020,20
|
|
20240115,113300,632457590,7010,7010,7010,7010,0
|
|
20240115,113200,632457590,7010,7010,7010,7010,56
|
|
20240115,113100,632065030,7020,7020,7020,7020,0
|
|
20240115,113000,632065030,7020,7020,7020,7020,26
|
|
20240115,112900,631882510,7020,7020,7020,7020,30
|
|
20240115,112800,631671910,7020,7020,7020,7020,0
|
|
20240115,112700,631671910,7020,7020,7020,7020,1
|
|
20240115,112600,631664890,7030,7030,7030,7030,0
|
|
20240115,112500,631664890,7030,7030,7030,7030,3
|
|
20240115,112400,631643800,7010,7010,7010,7010,0
|
|
20240115,112300,631643800,7010,7020,7020,7010,100
|
|
20240115,112200,630942790,7010,7010,7010,7010,20
|
|
20240115,112100,630802590,7000,7000,7000,7000,451
|
|
20240115,112000,627645590,6990,6990,6990,6990,23
|
|
20240115,111900,627484820,7000,7000,7000,7000,265
|
|
20240115,111800,625629820,6990,6990,6990,6990,50
|
|
20240115,111700,625280320,6990,6990,6990,6990,1116
|
|
20240115,111600,617479480,6990,6990,6990,6990,1183
|
|
20240115,111500,609210310,7000,7000,7000,7000,1
|
|
20240115,111400,609203310,7000,7000,7000,7000,65
|
|
20240115,111300,608748310,7000,7000,7000,7000,0
|
|
20240115,111200,608748310,7000,7000,7000,7000,2
|
|
20240115,111100,608734310,7000,7000,7000,7000,0
|
|
20240115,111000,608734310,7000,7000,7000,7000,0
|
|
20240115,110900,608734310,7000,7000,7000,7000,0
|
|
20240115,110800,608734310,7000,7000,7000,7000,14
|
|
20240115,110700,608636310,7000,7000,7000,7000,1
|
|
20240115,110600,608629310,7000,7000,7000,7000,100
|
|
20240115,110500,607929310,6990,7000,7000,6990,441
|
|
20240115,110400,604844170,7000,7000,7000,7000,40
|
|
20240115,110300,604564170,7010,7000,7010,6990,168
|
|
20240115,110200,603387570,7000,7000,7000,7000,1952
|
|
20240115,110100,589723570,7000,7000,7000,7000,306
|
|
20240115,110000,587581570,7000,7000,7000,7000,50
|
|
20240115,105900,587231570,7010,7010,7010,7010,1432
|
|
20240115,105800,577193250,7010,7010,7010,7010,0
|
|
20240115,105700,577193250,7010,7010,7010,7010,5
|
|
20240115,105600,577158200,7010,7010,7010,7010,5
|
|
20240115,105500,577123150,7010,7010,7010,7010,0
|
|
20240115,105400,577123150,7010,7010,7010,7010,0
|
|
20240115,105300,577123150,7010,7010,7010,7010,0
|
|
20240115,105200,577123150,7010,7010,7010,7010,1525
|
|
20240115,105100,566432900,7030,7030,7030,7030,9
|
|
20240115,105000,566369630,7030,7030,7030,7030,2
|
|
20240115,104900,566355570,7040,7040,7040,7040,70
|
|
20240115,104800,565862770,7040,7040,7040,7030,71
|
|
20240115,104700,565362950,7040,7000,7040,7000,2082
|
|
20240115,104600,550732260,7000,7000,7000,7000,200
|
|
20240115,104500,549332260,7000,7030,7030,7000,10
|
|
20240115,104400,549262230,7030,7040,7040,7030,2230
|
|
20240115,104300,533585280,7050,7050,7050,7050,50
|
|
20240115,104200,533232780,7030,7030,7050,7030,1019
|
|
20240115,104100,526061760,7030,7030,7030,7030,600
|
|
20240115,104000,521843760,7030,7030,7030,7030,227
|
|
20240115,103900,520247950,7040,7040,7040,7040,0
|
|
20240115,103800,520247950,7040,7040,7040,7040,1
|
|
20240115,103700,520240910,7030,7020,7030,7020,1186
|
|
20240115,103600,511903460,7020,7030,7030,7020,2015
|
|
20240115,103500,497738280,7050,7040,7050,7040,2
|
|
20240115,103400,497724190,7050,7030,7050,7030,2529
|
|
20240115,103300,479943240,7040,7050,7060,7020,929
|
|
20240115,103200,473398280,7050,7000,7050,7000,2973
|
|
20240115,103100,452543950,7020,7020,7020,7020,105
|
|
20240115,103000,451806850,7010,7000,7010,6990,1491
|
|
20240115,102900,441365880,7010,7010,7010,7010,1726
|
|
20240115,102800,429266620,7010,7010,7010,7010,218
|
|
20240115,102700,427738440,7010,7010,7010,7010,83
|
|
20240115,102600,427156610,7020,7000,7020,7000,593
|
|
20240115,102500,422995280,7010,7030,7030,7010,2324
|
|
20240115,102400,406697470,7020,7030,7040,7020,956
|
|
20240115,102300,399977430,7030,7030,7040,7030,608
|
|
20240115,102200,395698520,7030,7010,7030,6990,1238
|
|
20240115,102100,387010290,7010,7030,7030,7010,1404
|
|
20240115,102000,377141570,7030,7040,7050,7030,1207
|
|
20240115,101900,368649900,7050,7060,7060,7030,1077
|
|
20240115,101800,361063330,7060,7020,7110,7020,15348
|
|
20240115,101700,252311180,7020,7010,7080,6980,8720
|
|
20240115,101600,190988790,7010,7010,7010,6980,2384
|
|
20240115,101500,174296120,7020,6910,7020,6910,11089
|
|
20240115,101400,96813400,6920,6900,6920,6900,1026
|
|
20240115,101300,89722070,6910,6910,6910,6910,0
|
|
20240115,101200,89722070,6910,6910,6910,6910,1
|
|
20240115,101100,89715160,6920,6880,6920,6880,2408
|
|
20240115,101000,73091660,6910,6850,6910,6850,1763
|
|
20240115,100900,60972570,6850,6850,6850,6850,566
|
|
20240115,100800,57095470,6850,6850,6850,6850,0
|
|
20240115,100700,57095470,6850,6850,6850,6850,0
|
|
20240115,100600,57095470,6850,6850,6850,6850,0
|
|
20240115,100500,57095470,6850,6850,6850,6850,38
|
|
20240115,100400,56835170,6850,6850,6850,6850,0
|
|
20240115,100300,56835170,6850,6850,6850,6850,40
|
|
20240115,100200,56561170,6850,6850,6850,6850,1
|
|
20240115,100100,56554320,6840,6840,6840,6840,109
|
|
20240115,100000,55808760,6840,6840,6840,6840,0
|
|
20240115,095900,55808760,6840,6840,6840,6840,5
|
|
20240115,095800,55774560,6860,6860,6860,6860,0
|
|
20240115,095700,55774560,6860,6860,6860,6860,0
|
|
20240115,095600,55774560,6860,6860,6860,6860,0
|
|
20240115,095500,55774560,6860,6860,6860,6860,500
|
|
20240115,095400,52344560,6870,6850,6870,6850,5
|
|
20240115,095300,52310290,6850,6850,6850,6850,0
|
|
20240115,095200,52310290,6850,6850,6850,6850,1
|
|
20240115,095100,52303440,6840,6830,6840,6830,911
|
|
20240115,095000,46073160,6830,6830,6830,6830,0
|
|
20240115,094900,46073160,6830,6830,6830,6830,0
|
|
20240115,094800,46073160,6830,6830,6830,6830,0
|
|
20240115,094700,46073160,6830,6820,6830,6820,101
|
|
20240115,094600,45384330,6830,6830,6830,6830,10
|
|
20240115,094500,45316030,6830,6830,6830,6830,15
|
|
20240115,094400,45213580,6830,6830,6830,6830,4
|
|
20240115,094300,45186260,6830,6820,6830,6820,13
|
|
20240115,094200,45097570,6830,6830,6830,6830,1
|
|
20240115,094100,45090740,6820,6820,6820,6820,18
|
|
20240115,094000,44967980,6820,6820,6820,6820,0
|
|
20240115,093900,44967980,6820,6820,6820,6820,1
|
|
20240115,093800,44961160,6820,6820,6820,6820,41
|
|
20240115,093700,44681540,6820,6820,6820,6820,0
|
|
20240115,093600,44681540,6820,6820,6820,6820,214
|
|
20240115,093500,43222060,6820,6820,6820,6820,0
|
|
20240115,093400,43222060,6820,6820,6820,6820,2
|
|
20240115,093300,43208420,6820,6820,6820,6820,22
|
|
20240115,093200,43058380,6810,6810,6810,6810,1
|
|
20240115,093100,43051570,6800,6800,6820,6800,118
|
|
20240115,093000,42249140,6800,6810,6810,6800,500
|
|
20240115,092900,38846200,6810,6810,6810,6810,0
|
|
20240115,092800,38846200,6810,6810,6810,6810,1018
|
|
20240115,092700,31913620,6820,6820,6820,6820,6
|
|
20240115,092600,31872700,6810,6810,6810,6810,0
|
|
20240115,092500,31872700,6810,6810,6810,6810,0
|
|
20240115,092400,31872700,6810,6810,6810,6810,0
|
|
20240115,092300,31872700,6810,6810,6810,6810,0
|
|
20240115,092200,31872700,6810,6830,6830,6810,215
|
|
20240115,092100,30408470,6870,6810,6870,6810,633
|
|
20240115,092000,26070790,6810,6810,6810,6810,0
|
|
20240115,091900,26070790,6810,6810,6810,6810,0
|
|
20240115,091800,26070790,6810,6810,6810,6810,0
|
|
20240115,091700,26070790,6810,6810,6810,6810,100
|
|
20240115,091600,25389790,6810,6810,6810,6810,0
|
|
20240115,091500,25389790,6810,6810,6810,6810,0
|
|
20240115,091400,25389790,6810,6810,6810,6810,0
|
|
20240115,091300,25389790,6810,6810,6810,6810,0
|
|
20240115,091200,25389790,6810,6800,6810,6800,147
|
|
20240115,091100,24389720,6800,6800,6800,6800,3
|
|
20240115,091000,24369320,6800,6770,6800,6770,511
|
|
20240115,090900,20909520,6770,6780,6780,6770,571
|
|
20240115,090800,17042650,6780,6780,6780,6780,210
|
|
20240115,090700,15618850,6770,6790,6790,6770,311
|
|
20240115,090600,13512480,6780,6780,6780,6770,446
|
|
20240115,090500,10488660,6770,6780,6780,6770,225
|
|
20240115,090400,8964830,6780,6780,6780,6780,44
|
|
20240115,090300,8666510,6780,6780,6780,6770,381
|
|
20240115,090200,6086640,6770,6790,6840,6770,345
|
|
20240115,090100,3748980,6790,6840,6840,6790,290
|
|
20240115,090000,1769880,6800,6840,6840,6800,260
|