692 lines
35 KiB
CSV
692 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,202900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,202800,18993563570,8250,8250,8250,8250,0
|
|
20240116,202700,18993563570,8250,8250,8250,8250,0
|
|
20240116,202600,18993563570,8250,8250,8250,8250,0
|
|
20240116,202500,18993563570,8250,8250,8250,8250,0
|
|
20240116,202400,18993563570,8250,8250,8250,8250,0
|
|
20240116,202300,18993563570,8250,8250,8250,8250,0
|
|
20240116,202200,18993563570,8250,8250,8250,8250,0
|
|
20240116,202100,18993563570,8250,8250,8250,8250,0
|
|
20240116,202000,18993563570,8250,8250,8250,8250,0
|
|
20240116,201900,18993563570,8250,8250,8250,8250,0
|
|
20240116,201800,18993563570,8250,8250,8250,8250,0
|
|
20240116,201700,18993563570,8250,8250,8250,8250,0
|
|
20240116,201600,18993563570,8250,8250,8250,8250,0
|
|
20240116,201500,18993563570,8250,8250,8250,8250,0
|
|
20240116,201400,18993563570,8250,8250,8250,8250,0
|
|
20240116,201300,18993563570,8250,8250,8250,8250,0
|
|
20240116,201200,18993563570,8250,8250,8250,8250,0
|
|
20240116,201100,18993563570,8250,8250,8250,8250,0
|
|
20240116,201000,18993563570,8250,8250,8250,8250,0
|
|
20240116,200900,18993563570,8250,8250,8250,8250,0
|
|
20240116,200800,18993563570,8250,8250,8250,8250,0
|
|
20240116,200700,18993563570,8250,8250,8250,8250,0
|
|
20240116,200600,18993563570,8250,8250,8250,8250,0
|
|
20240116,200500,18993563570,8250,8250,8250,8250,0
|
|
20240116,200400,18993563570,8250,8250,8250,8250,0
|
|
20240116,200300,18993563570,8250,8250,8250,8250,0
|
|
20240116,200200,18993563570,8250,8250,8250,8250,0
|
|
20240116,200100,18993563570,8250,8250,8250,8250,0
|
|
20240116,200000,18993563570,8250,8250,8250,8250,0
|
|
20240116,195900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,195800,18993563570,8250,8250,8250,8250,0
|
|
20240116,195700,18993563570,8250,8250,8250,8250,0
|
|
20240116,195600,18993563570,8250,8250,8250,8250,0
|
|
20240116,195500,18993563570,8250,8250,8250,8250,0
|
|
20240116,195400,18993563570,8250,8250,8250,8250,0
|
|
20240116,195300,18993563570,8250,8250,8250,8250,0
|
|
20240116,195200,18993563570,8250,8250,8250,8250,0
|
|
20240116,195100,18993563570,8250,8250,8250,8250,0
|
|
20240116,195000,18993563570,8250,8250,8250,8250,0
|
|
20240116,194900,18993563570,8250,8250,8250,8250,0
|
|
20240116,194800,18993563570,8250,8250,8250,8250,0
|
|
20240116,194700,18993563570,8250,8250,8250,8250,0
|
|
20240116,194600,18993563570,8250,8250,8250,8250,0
|
|
20240116,194500,18993563570,8250,8250,8250,8250,0
|
|
20240116,194400,18993563570,8250,8250,8250,8250,0
|
|
20240116,194300,18993563570,8250,8250,8250,8250,0
|
|
20240116,194200,18993563570,8250,8250,8250,8250,0
|
|
20240116,194100,18993563570,8250,8250,8250,8250,0
|
|
20240116,194000,18993563570,8250,8250,8250,8250,0
|
|
20240116,193900,18993563570,8250,8250,8250,8250,0
|
|
20240116,193800,18993563570,8250,8250,8250,8250,0
|
|
20240116,193700,18993563570,8250,8250,8250,8250,0
|
|
20240116,193600,18993563570,8250,8250,8250,8250,0
|
|
20240116,193500,18993563570,8250,8250,8250,8250,0
|
|
20240116,193400,18993563570,8250,8250,8250,8250,0
|
|
20240116,193300,18993563570,8250,8250,8250,8250,0
|
|
20240116,193200,18993563570,8250,8250,8250,8250,0
|
|
20240116,193100,18993563570,8250,8250,8250,8250,0
|
|
20240116,193000,18993563570,8250,8250,8250,8250,0
|
|
20240116,192900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,192800,18993563570,8250,8250,8250,8250,0
|
|
20240116,192700,18993563570,8250,8250,8250,8250,0
|
|
20240116,192600,18993563570,8250,8250,8250,8250,0
|
|
20240116,192500,18993563570,8250,8250,8250,8250,0
|
|
20240116,192400,18993563570,8250,8250,8250,8250,0
|
|
20240116,192300,18993563570,8250,8250,8250,8250,0
|
|
20240116,192200,18993563570,8250,8250,8250,8250,0
|
|
20240116,192100,18993563570,8250,8250,8250,8250,0
|
|
20240116,192000,18993563570,8250,8250,8250,8250,0
|
|
20240116,191900,18993563570,8250,8250,8250,8250,0
|
|
20240116,191800,18993563570,8250,8250,8250,8250,0
|
|
20240116,191700,18993563570,8250,8250,8250,8250,0
|
|
20240116,191600,18993563570,8250,8250,8250,8250,0
|
|
20240116,191500,18993563570,8250,8250,8250,8250,0
|
|
20240116,191400,18993563570,8250,8250,8250,8250,0
|
|
20240116,191300,18993563570,8250,8250,8250,8250,0
|
|
20240116,191200,18993563570,8250,8250,8250,8250,0
|
|
20240116,191100,18993563570,8250,8250,8250,8250,0
|
|
20240116,191000,18993563570,8250,8250,8250,8250,0
|
|
20240116,190900,18993563570,8250,8250,8250,8250,0
|
|
20240116,190800,18993563570,8250,8250,8250,8250,0
|
|
20240116,190700,18993563570,8250,8250,8250,8250,0
|
|
20240116,190600,18993563570,8250,8250,8250,8250,0
|
|
20240116,190500,18993563570,8250,8250,8250,8250,0
|
|
20240116,190400,18993563570,8250,8250,8250,8250,0
|
|
20240116,190300,18993563570,8250,8250,8250,8250,0
|
|
20240116,190200,18993563570,8250,8250,8250,8250,0
|
|
20240116,190100,18993563570,8250,8250,8250,8250,0
|
|
20240116,190000,18993563570,8250,8250,8250,8250,0
|
|
20240116,185900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,185800,18993563570,8250,8250,8250,8250,0
|
|
20240116,185700,18993563570,8250,8250,8250,8250,0
|
|
20240116,185600,18993563570,8250,8250,8250,8250,0
|
|
20240116,185500,18993563570,8250,8250,8250,8250,0
|
|
20240116,185400,18993563570,8250,8250,8250,8250,0
|
|
20240116,185300,18993563570,8250,8250,8250,8250,0
|
|
20240116,185200,18993563570,8250,8250,8250,8250,0
|
|
20240116,185100,18993563570,8250,8250,8250,8250,0
|
|
20240116,185000,18993563570,8250,8250,8250,8250,0
|
|
20240116,184900,18993563570,8250,8250,8250,8250,0
|
|
20240116,184800,18993563570,8250,8250,8250,8250,0
|
|
20240116,184700,18993563570,8250,8250,8250,8250,0
|
|
20240116,184600,18993563570,8250,8250,8250,8250,0
|
|
20240116,184500,18993563570,8250,8250,8250,8250,0
|
|
20240116,184400,18993563570,8250,8250,8250,8250,0
|
|
20240116,184300,18993563570,8250,8250,8250,8250,0
|
|
20240116,184200,18993563570,8250,8250,8250,8250,0
|
|
20240116,184100,18993563570,8250,8250,8250,8250,0
|
|
20240116,184000,18993563570,8250,8250,8250,8250,0
|
|
20240116,183900,18993563570,8250,8250,8250,8250,0
|
|
20240116,183800,18993563570,8250,8250,8250,8250,0
|
|
20240116,183700,18993563570,8250,8250,8250,8250,0
|
|
20240116,183600,18993563570,8250,8250,8250,8250,0
|
|
20240116,183500,18993563570,8250,8250,8250,8250,0
|
|
20240116,183400,18993563570,8250,8250,8250,8250,0
|
|
20240116,183300,18993563570,8250,8250,8250,8250,0
|
|
20240116,183200,18993563570,8250,8250,8250,8250,0
|
|
20240116,183100,18993563570,8250,8250,8250,8250,0
|
|
20240116,183000,18993563570,8250,8250,8250,8250,0
|
|
20240116,182900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,182800,18993563570,8250,8250,8250,8250,0
|
|
20240116,182700,18993563570,8250,8250,8250,8250,0
|
|
20240116,182600,18993563570,8250,8250,8250,8250,0
|
|
20240116,182500,18993563570,8250,8250,8250,8250,0
|
|
20240116,182400,18993563570,8250,8250,8250,8250,0
|
|
20240116,182300,18993563570,8250,8250,8250,8250,0
|
|
20240116,182200,18993563570,8250,8250,8250,8250,0
|
|
20240116,182100,18993563570,8250,8250,8250,8250,0
|
|
20240116,182000,18993563570,8250,8250,8250,8250,0
|
|
20240116,181900,18993563570,8250,8250,8250,8250,0
|
|
20240116,181800,18993563570,8250,8250,8250,8250,0
|
|
20240116,181700,18993563570,8250,8250,8250,8250,0
|
|
20240116,181600,18993563570,8250,8250,8250,8250,0
|
|
20240116,181500,18993563570,8250,8250,8250,8250,0
|
|
20240116,181400,18993563570,8250,8250,8250,8250,0
|
|
20240116,181300,18993563570,8250,8250,8250,8250,0
|
|
20240116,181200,18993563570,8250,8250,8250,8250,0
|
|
20240116,181100,18993563570,8250,8250,8250,8250,0
|
|
20240116,181000,18993563570,8250,8250,8250,8250,0
|
|
20240116,180900,18993563570,8250,8250,8250,8250,0
|
|
20240116,180800,18993563570,8250,8250,8250,8250,0
|
|
20240116,180700,18993563570,8250,8250,8250,8250,0
|
|
20240116,180600,18993563570,8250,8250,8250,8250,0
|
|
20240116,180500,18993563570,8250,8250,8250,8250,0
|
|
20240116,180400,18993563570,8250,8250,8250,8250,0
|
|
20240116,180300,18993563570,8250,8250,8250,8250,0
|
|
20240116,180200,18993563570,8250,8250,8250,8250,0
|
|
20240116,180100,18993563570,8250,8250,8250,8250,0
|
|
20240116,180000,18993563570,8250,8250,8250,8250,0
|
|
20240116,175900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,175800,18993563570,8250,8250,8250,8250,0
|
|
20240116,175700,18993563570,8250,8250,8250,8250,0
|
|
20240116,175600,18993563570,8250,8250,8250,8250,0
|
|
20240116,175500,18993563570,8250,8250,8250,8250,0
|
|
20240116,175400,18993563570,8250,8250,8250,8250,0
|
|
20240116,175300,18993563570,8250,8250,8250,8250,0
|
|
20240116,175200,18993563570,8250,8250,8250,8250,0
|
|
20240116,175100,18993563570,8250,8250,8250,8250,0
|
|
20240116,175000,18993563570,8250,8250,8250,8250,0
|
|
20240116,174900,18993563570,8250,8250,8250,8250,0
|
|
20240116,174800,18993563570,8250,8250,8250,8250,0
|
|
20240116,174700,18993563570,8250,8250,8250,8250,0
|
|
20240116,174600,18993563570,8250,8250,8250,8250,0
|
|
20240116,174500,18993563570,8250,8250,8250,8250,0
|
|
20240116,174400,18993563570,8250,8250,8250,8250,0
|
|
20240116,174300,18993563570,8250,8250,8250,8250,0
|
|
20240116,174200,18993563570,8250,8250,8250,8250,0
|
|
20240116,174100,18993563570,8250,8250,8250,8250,0
|
|
20240116,174000,18993563570,8250,8250,8250,8250,0
|
|
20240116,173900,18993563570,8250,8250,8250,8250,0
|
|
20240116,173800,18993563570,8250,8250,8250,8250,0
|
|
20240116,173700,18993563570,8250,8250,8250,8250,0
|
|
20240116,173600,18993563570,8250,8250,8250,8250,0
|
|
20240116,173500,18993563570,8250,8250,8250,8250,0
|
|
20240116,173400,18993563570,8250,8250,8250,8250,0
|
|
20240116,173300,18993563570,8250,8250,8250,8250,0
|
|
20240116,173200,18993563570,8250,8250,8250,8250,0
|
|
20240116,173100,18993563570,8250,8250,8250,8250,0
|
|
20240116,173000,18993563570,8250,8250,8250,8250,0
|
|
20240116,172900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,172800,18993563570,8250,8250,8250,8250,0
|
|
20240116,172700,18993563570,8250,8250,8250,8250,0
|
|
20240116,172600,18993563570,8250,8250,8250,8250,0
|
|
20240116,172500,18993563570,8250,8250,8250,8250,0
|
|
20240116,172400,18993563570,8250,8250,8250,8250,0
|
|
20240116,172300,18993563570,8250,8250,8250,8250,0
|
|
20240116,172200,18993563570,8250,8250,8250,8250,0
|
|
20240116,172100,18993563570,8250,8250,8250,8250,0
|
|
20240116,172000,18993563570,8250,8250,8250,8250,0
|
|
20240116,171900,18993563570,8250,8250,8250,8250,0
|
|
20240116,171800,18993563570,8250,8250,8250,8250,0
|
|
20240116,171700,18993563570,8250,8250,8250,8250,0
|
|
20240116,171600,18993563570,8250,8250,8250,8250,0
|
|
20240116,171500,18993563570,8250,8250,8250,8250,0
|
|
20240116,171400,18993563570,8250,8250,8250,8250,0
|
|
20240116,171300,18993563570,8250,8250,8250,8250,0
|
|
20240116,171200,18993563570,8250,8250,8250,8250,0
|
|
20240116,171100,18993563570,8250,8250,8250,8250,0
|
|
20240116,171000,18993563570,8250,8250,8250,8250,0
|
|
20240116,170900,18993563570,8250,8250,8250,8250,0
|
|
20240116,170800,18993563570,8250,8250,8250,8250,0
|
|
20240116,170700,18993563570,8250,8250,8250,8250,0
|
|
20240116,170600,18993563570,8250,8250,8250,8250,0
|
|
20240116,170500,18993563570,8250,8250,8250,8250,0
|
|
20240116,170400,18993563570,8250,8250,8250,8250,0
|
|
20240116,170300,18993563570,8250,8250,8250,8250,0
|
|
20240116,170200,18993563570,8250,8250,8250,8250,0
|
|
20240116,170100,18993563570,8250,8250,8250,8250,0
|
|
20240116,170000,18993563570,8250,8250,8250,8250,0
|
|
20240116,165900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,165800,18993563570,8250,8250,8250,8250,0
|
|
20240116,165700,18993563570,8250,8250,8250,8250,0
|
|
20240116,165600,18993563570,8250,8250,8250,8250,0
|
|
20240116,165500,18993563570,8250,8250,8250,8250,0
|
|
20240116,165400,18993563570,8250,8250,8250,8250,0
|
|
20240116,165300,18993563570,8250,8250,8250,8250,0
|
|
20240116,165200,18993563570,8250,8250,8250,8250,0
|
|
20240116,165100,18993563570,8250,8250,8250,8250,0
|
|
20240116,165000,18993563570,8250,8250,8250,8250,0
|
|
20240116,164900,18993563570,8250,8250,8250,8250,0
|
|
20240116,164800,18993563570,8250,8250,8250,8250,0
|
|
20240116,164700,18993563570,8250,8250,8250,8250,0
|
|
20240116,164600,18993563570,8250,8250,8250,8250,0
|
|
20240116,164500,18993563570,8250,8250,8250,8250,0
|
|
20240116,164400,18993563570,8250,8250,8250,8250,0
|
|
20240116,164300,18993563570,8250,8250,8250,8250,0
|
|
20240116,164200,18993563570,8250,8250,8250,8250,0
|
|
20240116,164100,18993563570,8250,8250,8250,8250,0
|
|
20240116,164000,18993563570,8250,8250,8250,8250,0
|
|
20240116,163900,18993563570,8250,8250,8250,8250,0
|
|
20240116,163800,18993563570,8250,8250,8250,8250,0
|
|
20240116,163700,18993563570,8250,8250,8250,8250,0
|
|
20240116,163600,18993563570,8250,8250,8250,8250,0
|
|
20240116,163500,18993563570,8250,8250,8250,8250,0
|
|
20240116,163400,18993563570,8250,8250,8250,8250,0
|
|
20240116,163300,18993563570,8250,8250,8250,8250,0
|
|
20240116,163200,18993563570,8250,8250,8250,8250,0
|
|
20240116,163100,18993563570,8250,8250,8250,8250,0
|
|
20240116,163000,18993563570,8250,8250,8250,8250,0
|
|
20240116,162900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,162800,18993563570,8250,8250,8250,8250,0
|
|
20240116,162700,18993563570,8250,8250,8250,8250,0
|
|
20240116,162600,18993563570,8250,8250,8250,8250,0
|
|
20240116,162500,18993563570,8250,8250,8250,8250,0
|
|
20240116,162400,18993563570,8250,8250,8250,8250,0
|
|
20240116,162300,18993563570,8250,8250,8250,8250,0
|
|
20240116,162200,18993563570,8250,8250,8250,8250,0
|
|
20240116,162100,18993563570,8250,8250,8250,8250,0
|
|
20240116,162000,18993563570,8250,8250,8250,8250,0
|
|
20240116,161900,18993563570,8250,8250,8250,8250,0
|
|
20240116,161800,18993563570,8250,8250,8250,8250,0
|
|
20240116,161700,18993563570,8250,8250,8250,8250,0
|
|
20240116,161600,18993563570,8250,8250,8250,8250,0
|
|
20240116,161500,18993563570,8250,8250,8250,8250,0
|
|
20240116,161400,18993563570,8250,8250,8250,8250,0
|
|
20240116,161300,18993563570,8250,8250,8250,8250,0
|
|
20240116,161200,18993563570,8250,8250,8250,8250,0
|
|
20240116,161100,18993563570,8250,8250,8250,8250,0
|
|
20240116,161000,18993563570,8250,8250,8250,8250,0
|
|
20240116,160900,18993563570,8250,8250,8250,8250,0
|
|
20240116,160800,18993563570,8250,8250,8250,8250,0
|
|
20240116,160700,18993563570,8250,8250,8250,8250,0
|
|
20240116,160600,18993563570,8250,8250,8250,8250,0
|
|
20240116,160500,18993563570,8250,8250,8250,8250,0
|
|
20240116,160400,18993563570,8250,8250,8250,8250,0
|
|
20240116,160300,18993563570,8250,8250,8250,8250,0
|
|
20240116,160200,18993563570,8250,8250,8250,8250,0
|
|
20240116,160100,18993563570,8250,8250,8250,8250,0
|
|
20240116,160000,18993563570,8250,8250,8250,8250,0
|
|
20240116,155900,18993563570,8250,8250,8250,8250,105580
|
|
20240116,155800,18993563570,8250,8250,8250,8250,0
|
|
20240116,155700,18993563570,8250,8250,8250,8250,0
|
|
20240116,155600,18993563570,8250,8250,8250,8250,0
|
|
20240116,155500,18993563570,8250,8250,8250,8250,0
|
|
20240116,155400,18993563570,8250,8250,8250,8250,0
|
|
20240116,155300,18993563570,8250,8250,8250,8250,0
|
|
20240116,155200,18993563570,8250,8250,8250,8250,0
|
|
20240116,155100,18993563570,8250,8250,8250,8250,0
|
|
20240116,155000,18993563570,8250,8250,8250,8250,0
|
|
20240116,154900,18993563570,8250,8250,8250,8250,0
|
|
20240116,154800,18993563570,8250,8250,8250,8250,0
|
|
20240116,154700,18993563570,8250,8250,8250,8250,0
|
|
20240116,154600,18993563570,8250,8250,8250,8250,0
|
|
20240116,154500,18993563570,8250,8250,8250,8250,0
|
|
20240116,154400,18993563570,8250,8250,8250,8250,0
|
|
20240116,154300,18993563570,8250,8250,8250,8250,0
|
|
20240116,154200,18993563570,8250,8250,8250,8250,0
|
|
20240116,154100,18993563570,8250,8250,8250,8250,0
|
|
20240116,154000,18993563570,8250,8250,8250,8250,0
|
|
20240116,153900,18993563570,8250,8250,8250,8250,0
|
|
20240116,153800,18993563570,8250,8250,8250,8250,0
|
|
20240116,153700,18993563570,8250,8250,8250,8250,0
|
|
20240116,153600,18993563570,8250,8250,8250,8250,0
|
|
20240116,153500,18993563570,8250,8250,8250,8250,0
|
|
20240116,153400,18993563570,8250,8250,8250,8250,0
|
|
20240116,153300,18993563570,8250,8250,8250,8250,0
|
|
20240116,153200,18993563570,8250,8250,8250,8250,0
|
|
20240116,153100,18993563570,8250,8250,8250,8250,0
|
|
20240116,153000,18993563570,8250,8250,8250,8250,105580
|
|
20240116,152900,18122528570,8210,8210,8210,8210,0
|
|
20240116,152800,18122528570,8210,8210,8210,8210,0
|
|
20240116,152700,18122528570,8210,8210,8210,8210,0
|
|
20240116,152600,18122528570,8210,8210,8210,8210,0
|
|
20240116,152500,18122528570,8210,8210,8210,8210,0
|
|
20240116,152400,18122528570,8210,8210,8210,8210,0
|
|
20240116,152300,18122528570,8210,8210,8210,8210,0
|
|
20240116,152200,18122528570,8210,8210,8210,8210,0
|
|
20240116,152100,18122528570,8210,8210,8210,8210,0
|
|
20240116,152000,18122528570,8210,8210,8210,8210,0
|
|
20240116,151900,18122528570,8210,8200,8220,8180,29812
|
|
20240116,151800,17878026700,8200,8160,8200,8160,23603
|
|
20240116,151700,17684829200,8160,8160,8170,8150,7683
|
|
20240116,151600,17622136050,8170,8150,8170,8150,12520
|
|
20240116,151500,17519961420,8150,8170,8180,8150,10453
|
|
20240116,151400,17434606370,8170,8170,8180,8150,9770
|
|
20240116,151300,17354828050,8160,8170,8180,8160,17168
|
|
20240116,151200,17214558330,8180,8130,8180,8130,20320
|
|
20240116,151100,17048950990,8130,8100,8130,8090,7802
|
|
20240116,151000,16985657040,8100,8090,8100,8080,4494
|
|
20240116,150900,16949291830,8100,8090,8100,8080,2725
|
|
20240116,150800,16927245700,8080,8060,8090,8060,4826
|
|
20240116,150700,16888268910,8070,8060,8080,8060,3912
|
|
20240116,150600,16856693450,8060,8080,8090,8060,9896
|
|
20240116,150500,16776828730,8090,8080,8090,8080,1286
|
|
20240116,150400,16766436010,8080,8080,8090,8080,5435
|
|
20240116,150300,16722490300,8080,8090,8100,8080,4311
|
|
20240116,150200,16687635210,8100,8100,8110,8090,1847
|
|
20240116,150100,16672682750,8100,8100,8110,8100,1876
|
|
20240116,150000,16657473960,8100,8100,8110,8090,3455
|
|
20240116,145900,16629497600,8100,8100,8100,8090,804
|
|
20240116,145800,16622992210,8090,8100,8100,8080,1627
|
|
20240116,145700,16609828880,8080,8120,8120,8080,6831
|
|
20240116,145600,16554561470,8100,8120,8130,8100,7094
|
|
20240116,145500,16496998480,8120,8140,8140,8120,1782
|
|
20240116,145400,16482517500,8130,8150,8150,8130,7784
|
|
20240116,145300,16419149000,8150,8120,8150,8120,12362
|
|
20240116,145200,16318514130,8130,8120,8130,8120,336
|
|
20240116,145100,16315783890,8130,8120,8130,8120,4170
|
|
20240116,145000,16281911840,8130,8140,8140,8120,2585
|
|
20240116,144900,16260895210,8140,8130,8140,8120,2256
|
|
20240116,144800,16242554600,8130,8130,8140,8120,4323
|
|
20240116,144700,16207420560,8120,8140,8150,8120,3737
|
|
20240116,144600,16177029090,8140,8140,8150,8130,5178
|
|
20240116,144500,16134866310,8150,8140,8150,8130,4303
|
|
20240116,144400,16099843310,8140,8110,8140,8100,5968
|
|
20240116,144300,16051411020,8110,8100,8110,8090,1194
|
|
20240116,144200,16041736810,8100,8070,8110,8070,8212
|
|
20240116,144100,15975335190,8080,8100,8100,8080,15101
|
|
20240116,144000,15853208390,8100,8110,8120,8100,3282
|
|
20240116,143900,15826596890,8110,8130,8130,8110,7680
|
|
20240116,143800,15764271050,8120,8130,8130,8120,2191
|
|
20240116,143700,15746469910,8130,8120,8140,8120,4189
|
|
20240116,143600,15712414200,8120,8120,8130,8120,1159
|
|
20240116,143500,15703003000,8110,8110,8130,8110,2457
|
|
20240116,143400,15683059270,8110,8120,8130,8110,2251
|
|
20240116,143300,15664780030,8120,8100,8120,8100,1720
|
|
20240116,143200,15650836130,8100,8100,8100,8090,2776
|
|
20240116,143100,15628359700,8100,8100,8110,8090,4208
|
|
20240116,143000,15594285500,8100,8120,8120,8100,3940
|
|
20240116,142900,15562349210,8110,8120,8140,8110,7808
|
|
20240116,142800,15498953650,8120,8160,8160,8120,14845
|
|
20240116,142700,15378012230,8160,8160,8170,8120,13969
|
|
20240116,142600,15264307780,8160,8170,8170,8110,24653
|
|
20240116,142500,15063378600,8160,8110,8200,8100,42717
|
|
20240116,142400,14714727420,8100,8080,8110,8070,7739
|
|
20240116,142300,14652094670,8080,8100,8100,8080,7162
|
|
20240116,142200,14594202410,8090,8100,8100,8070,7919
|
|
20240116,142100,14530163820,8100,8100,8120,8060,18493
|
|
20240116,142000,14380461770,8100,8080,8110,8070,5946
|
|
20240116,141900,14332322270,8090,8070,8100,8070,9285
|
|
20240116,141800,14257219820,8060,8080,8130,8060,28731
|
|
20240116,141700,14024547970,8070,8050,8100,8040,29509
|
|
20240116,141600,13786434130,8040,8030,8180,8010,60613
|
|
20240116,141500,13296849330,8040,8040,8230,8040,141820
|
|
20240116,141400,12140994490,8040,8030,8040,8020,2604
|
|
20240116,141300,12120077310,8040,8030,8040,8020,5118
|
|
20240116,141200,12078956860,8020,8000,8020,8000,549
|
|
20240116,141100,12074560280,8000,8020,8020,8000,2239
|
|
20240116,141000,12056633430,8010,8020,8020,8010,258
|
|
20240116,140900,12054566640,8010,8010,8010,8000,1392
|
|
20240116,140800,12043418050,8010,8020,8030,8010,548
|
|
20240116,140700,12039025820,8010,8010,8020,8010,188
|
|
20240116,140600,12037519090,8010,8010,8020,8010,2556
|
|
20240116,140500,12017042590,8010,8020,8020,8010,1673
|
|
20240116,140400,12003639630,8020,8030,8030,8020,1494
|
|
20240116,140300,11991651060,8040,8040,8040,8030,2640
|
|
20240116,140200,11970451620,8030,8040,8040,8030,906
|
|
20240116,140100,11963168610,8040,8040,8050,8040,1840
|
|
20240116,140000,11948374020,8040,8030,8040,8030,3320
|
|
20240116,135900,11921681730,8040,8030,8040,8030,1381
|
|
20240116,135800,11910588240,8030,8040,8040,8020,3076
|
|
20240116,135700,11885903170,8030,8030,8040,8030,777
|
|
20240116,135600,11879662860,8030,8030,8030,8020,518
|
|
20240116,135500,11875504150,8020,8030,8030,8020,130
|
|
20240116,135400,11874460680,8020,8030,8030,8020,958
|
|
20240116,135300,11866772070,8020,8000,8020,8000,2056
|
|
20240116,135200,11850306060,8010,8010,8010,8000,106
|
|
20240116,135100,11849457200,8000,8000,8000,8000,20
|
|
20240116,135000,11849297200,8010,8000,8010,8000,361
|
|
20240116,134900,11846408930,8000,8000,8000,8000,420
|
|
20240116,134800,11843048930,8000,7980,8000,7980,1031
|
|
20240116,134700,11834801950,7990,8000,8000,7990,668
|
|
20240116,134600,11829464570,8000,8010,8010,8000,812
|
|
20240116,134500,11822968510,8010,8020,8020,8000,5671
|
|
20240116,134400,11777584660,8020,8010,8020,8010,1650
|
|
20240116,134300,11764359280,8020,8030,8030,8010,451
|
|
20240116,134200,11760742310,8030,8030,8040,8020,817
|
|
20240116,134100,11754188000,8030,8040,8040,8020,6358
|
|
20240116,134000,11703117990,8050,8040,8050,8040,9511
|
|
20240116,133900,11626579770,8040,8040,8040,8030,9632
|
|
20240116,133800,11549139790,8030,8030,8030,8030,2797
|
|
20240116,133700,11526679880,8030,8030,8030,8020,461
|
|
20240116,133600,11522981300,8020,8010,8030,8010,1243
|
|
20240116,133500,11513013410,8010,8020,8020,8000,2570
|
|
20240116,133400,11492422870,8020,8010,8020,8000,1109
|
|
20240116,133300,11483534540,8010,8020,8020,8010,738
|
|
20240116,133200,11477623090,8020,8000,8020,8000,1720
|
|
20240116,133100,11463842940,8010,7990,8010,7990,4137
|
|
20240116,133000,11430723020,7990,7980,7990,7980,148
|
|
20240116,132900,11429541750,7980,7980,7990,7980,3109
|
|
20240116,132800,11404715950,7990,7990,7990,7980,362
|
|
20240116,132700,11401825270,7980,7990,7990,7980,1622
|
|
20240116,132600,11388880260,7990,7990,8000,7980,832
|
|
20240116,132500,11382237510,7990,7990,7990,7980,484
|
|
20240116,132400,11378374880,7990,7970,7990,7970,2503
|
|
20240116,132300,11358425930,7970,7980,7980,7970,2241
|
|
20240116,132200,11340562280,7970,7980,7980,7970,1606
|
|
20240116,132100,11327755230,7980,7970,7980,7970,1677
|
|
20240116,132000,11314385340,7970,7970,7990,7970,1649
|
|
20240116,131900,11301230420,7970,7970,7980,7970,4009
|
|
20240116,131800,11269273530,7980,8000,8000,7980,1865
|
|
20240116,131700,11254388260,8000,8000,8000,8000,380
|
|
20240116,131600,11251348260,8000,7980,8000,7970,1611
|
|
20240116,131500,11238495590,7980,7980,7980,7970,2931
|
|
20240116,131400,11215128460,7980,7980,7990,7980,315
|
|
20240116,131300,11212614750,7980,7980,7980,7970,2682
|
|
20240116,131200,11191228980,7970,7990,7990,7970,5260
|
|
20240116,131100,11149247780,7990,8000,8010,7990,2539
|
|
20240116,131000,11128937370,8010,8000,8010,8000,521
|
|
20240116,130900,11124769260,8010,8000,8010,8000,1061
|
|
20240116,130800,11116275540,8000,8000,8000,7990,527
|
|
20240116,130700,11112062440,8000,8000,8010,8000,723
|
|
20240116,130600,11106275590,8000,8000,8000,8000,87
|
|
20240116,130500,11105579590,8000,8010,8010,8000,1172
|
|
20240116,130400,11096198560,8010,8000,8010,8000,467
|
|
20240116,130300,11092460550,8000,8000,8010,8000,1573
|
|
20240116,130200,11079866780,7990,8010,8010,7990,56
|
|
20240116,130100,11079418760,7990,8000,8010,7990,1281
|
|
20240116,130000,11069174900,8010,8000,8010,8000,96
|
|
20240116,125900,11068406560,8000,8010,8010,7990,1272
|
|
20240116,125800,11058232610,8010,7980,8010,7980,5510
|
|
20240116,125700,11014175390,7970,7970,7990,7970,265
|
|
20240116,125600,11012062040,7990,7970,7990,7970,193
|
|
20240116,125500,11010521290,7970,7980,7990,7970,478
|
|
20240116,125400,11006703990,7980,7980,7980,7960,1674
|
|
20240116,125300,10993359330,7980,7970,7980,7960,1883
|
|
20240116,125200,10978361600,7960,7960,7970,7960,3312
|
|
20240116,125100,10951997740,7960,7970,7970,7960,1666
|
|
20240116,125000,10938729160,7970,7970,7980,7970,656
|
|
20240116,124900,10933500510,7970,7970,8000,7970,827
|
|
20240116,124800,10926908750,7970,7980,7980,7970,145
|
|
20240116,124700,10925753080,7970,7980,8000,7970,294
|
|
20240116,124600,10923406340,7960,7970,7990,7960,851
|
|
20240116,124500,10916627650,7990,7970,7990,7970,304
|
|
20240116,124400,10914203960,7970,7980,7980,7970,694
|
|
20240116,124300,10908672680,7980,7990,7990,7970,1740
|
|
20240116,124200,10894787780,7990,7990,7990,7980,66
|
|
20240116,124100,10894260830,7980,7980,7990,7980,1443
|
|
20240116,124000,10882743520,7990,7980,7990,7980,561
|
|
20240116,123900,10878264890,7970,7970,7990,7970,275
|
|
20240116,123800,10876072770,7970,7990,7990,7960,4979
|
|
20240116,123700,10836407940,7990,7980,7990,7980,750
|
|
20240116,123600,10830421960,7980,7990,7990,7980,609
|
|
20240116,123500,10825562100,7990,7980,7990,7980,834
|
|
20240116,123400,10818906760,7980,8010,8010,7980,2235
|
|
20240116,123300,10801054640,8000,8000,8000,8000,2437
|
|
20240116,123200,10781558640,8000,8010,8010,8000,184
|
|
20240116,123100,10780085080,8010,8010,8010,8000,2249
|
|
20240116,123000,10762072900,8010,8010,8020,8010,605
|
|
20240116,122900,10757226830,8020,8010,8020,8000,1432
|
|
20240116,122800,10745755820,8010,8010,8010,8000,1415
|
|
20240116,122700,10734432010,8010,8000,8010,7990,272
|
|
20240116,122600,10732255420,8000,7990,8020,7990,6394
|
|
20240116,122500,10681103650,8000,7990,8000,7990,50
|
|
20240116,122400,10680703980,7990,7990,7990,7990,413
|
|
20240116,122300,10677404110,7990,7990,8000,7980,1537
|
|
20240116,122200,10665122970,7990,7990,7990,7990,3328
|
|
20240116,122100,10638532250,7990,7990,8000,7990,1581
|
|
20240116,122000,10625886920,8000,8010,8010,7990,898
|
|
20240116,121900,10618705770,8010,8010,8010,8010,22
|
|
20240116,121800,10618529550,8010,8000,8010,8000,1627
|
|
20240116,121700,10605513500,8000,8000,8010,8000,929
|
|
20240116,121600,10598080640,8000,8000,8000,8000,248
|
|
20240116,121500,10596096640,8000,8020,8020,8000,1474
|
|
20240116,121400,10584298150,8010,8020,8020,8010,88
|
|
20240116,121300,10583592580,8000,8010,8010,8000,2000
|
|
20240116,121200,10567583070,8010,8010,8020,8010,465
|
|
20240116,121100,10563858410,8010,8000,8010,8000,1297
|
|
20240116,121000,10553477010,8000,8000,8000,7990,309
|
|
20240116,120900,10551005460,8000,8000,8000,7990,130
|
|
20240116,120800,10549966510,7990,7990,8000,7990,312
|
|
20240116,120700,10547471570,8000,7990,8000,7990,211
|
|
20240116,120600,10545785490,7990,7990,8000,7990,913
|
|
20240116,120500,10538485620,7990,7990,8000,7990,2181
|
|
20240116,120400,10521059420,8000,7990,8000,7990,162
|
|
20240116,120300,10519764510,7990,7990,8000,7990,1197
|
|
20240116,120200,10510195240,7990,8000,8000,7990,507
|
|
20240116,120100,10506140250,7990,7990,8000,7990,874
|
|
20240116,120000,10499149100,8000,7960,8000,7960,572
|
|
20240116,115900,10494578340,7960,7970,7970,7960,1751
|
|
20240116,115800,10480633580,7990,7980,7990,7970,5451
|
|
20240116,115700,10437154200,7980,7980,8000,7980,592
|
|
20240116,115600,10432422570,7980,7980,8000,7980,699
|
|
20240116,115500,10426844170,8000,7980,8000,7980,1137
|
|
20240116,115400,10417761290,7990,7980,8000,7980,2801
|
|
20240116,115300,10395380500,7990,7960,7990,7960,2149
|
|
20240116,115200,10378232350,7970,7970,7970,7960,219
|
|
20240116,115100,10376488750,7960,7950,7980,7950,738
|
|
20240116,115000,10370601360,7980,7960,7980,7950,3229
|
|
20240116,114900,10344899590,7960,7970,7990,7960,874
|
|
20240116,114800,10337939540,7960,7970,8000,7960,1906
|
|
20240116,114700,10322761380,7970,7970,8000,7960,3262
|
|
20240116,114600,10296736300,7980,7970,7980,7970,356
|
|
20240116,114500,10293898870,7960,7970,7970,7960,1684
|
|
20240116,114400,10280484660,7970,7960,7970,7960,455
|
|
20240116,114300,10276862570,7960,7970,7970,7960,3014
|
|
20240116,114200,10252842540,7970,7980,7980,7970,1954
|
|
20240116,114100,10237264870,7980,7980,7990,7980,892
|
|
20240116,114000,10230142880,7980,7980,7990,7980,1453
|
|
20240116,113900,10218543800,7990,8000,8000,7990,1024
|
|
20240116,113800,10210362030,7990,7980,7990,7980,354
|
|
20240116,113700,10207534320,7990,7990,7990,7980,1701
|
|
20240116,113600,10193956130,7990,7990,8000,7980,792
|
|
20240116,113500,10187627260,7990,7980,7990,7970,3175
|
|
20240116,113400,10162290240,7980,7990,7990,7980,1224
|
|
20240116,113300,10152520060,7980,7990,8000,7980,966
|
|
20240116,113200,10144805040,7980,8010,8010,7960,21848
|
|
20240116,113100,9970258270,8010,8030,8030,8010,3299
|
|
20240116,113000,9943808380,8030,8030,8030,8020,116
|
|
20240116,112900,9942877280,8030,8040,8040,8030,58
|
|
20240116,112800,9942411460,8020,8030,8040,8020,3912
|
|
20240116,112700,9911027230,8030,8030,8050,8030,677
|
|
20240116,112600,9905588570,8030,8040,8040,8030,654
|
|
20240116,112500,9900330840,8040,8040,8050,8040,1023
|
|
20240116,112400,9892105060,8040,8050,8050,8030,4445
|
|
20240116,112300,9856365700,8050,8050,8050,8040,2580
|
|
20240116,112200,9835597240,8050,8050,8050,8040,1470
|
|
20240116,112100,9823764280,8050,8040,8050,8040,2829
|
|
20240116,112000,9801011620,8030,8040,8040,8030,482
|
|
20240116,111900,9797137550,8030,8030,8040,8030,412
|
|
20240116,111800,9793826950,8030,8050,8050,8030,501
|
|
20240116,111700,9789798080,8040,8030,8050,8030,9
|
|
20240116,111600,9789725760,8030,8030,8050,8030,534
|
|
20240116,111500,9785433530,8030,8020,8040,8020,210
|
|
20240116,111400,9783747180,8020,8030,8040,8020,776
|
|
20240116,111300,9777518790,8020,8030,8030,8020,344
|
|
20240116,111200,9774757080,8030,8010,8030,8010,5
|
|
20240116,111100,9774716970,8010,8030,8050,8010,1729
|
|
20240116,111000,9760841250,8030,8030,8030,8020,2057
|
|
20240116,110900,9744343940,8030,8030,8050,8010,4242
|
|
20240116,110800,9710303750,8050,8030,8050,8030,1557
|
|
20240116,110700,9697786510,8020,8010,8030,8010,2466
|
|
20240116,110600,9678015990,8010,8030,8030,8010,156
|
|
20240116,110500,9676764400,8010,8020,8020,8010,490
|
|
20240116,110400,9672839450,8010,8030,8030,8000,1533
|
|
20240116,110300,9660558320,8030,8010,8030,8000,3113
|
|
20240116,110200,9635630050,8010,8020,8030,8000,8169
|
|
20240116,110100,9570173860,8020,8040,8040,8020,1989
|
|
20240116,110000,9554210230,8030,8020,8040,8020,1091
|
|
20240116,105900,9545451410,8030,8030,8030,8020,1087
|
|
20240116,105800,9536723410,8030,8050,8050,8020,715
|
|
20240116,105700,9530984770,8030,8040,8040,8030,2285
|
|
20240116,105600,9512622090,8040,8050,8050,8040,1139
|
|
20240116,105500,9503461190,8050,8050,8050,8050,555
|
|
20240116,105400,9498993440,8050,8050,8050,8040,1395
|
|
20240116,105300,9487775490,8050,8060,8060,8040,3528
|
|
20240116,105200,9459371680,8050,8030,8050,8030,4557
|
|
20240116,105100,9422700090,8030,8020,8030,8020,356
|
|
20240116,105000,9419844370,8020,8040,8040,8020,2587
|
|
20240116,104900,9399072800,8040,8020,8040,8020,1098
|
|
20240116,104800,9390251890,8030,8010,8030,8010,158
|
|
20240116,104700,9388984750,8010,8020,8020,8010,784
|
|
20240116,104600,9382702090,8030,8040,8040,8030,627
|
|
20240116,104500,9377665900,8040,8030,8040,8030,506
|
|
20240116,104400,9373602140,8030,8030,8030,8020,825
|
|
20240116,104300,9366978390,8020,8010,8040,8010,2286
|
|
20240116,104200,9348664550,8020,8010,8030,8010,1046
|
|
20240116,104100,9340272410,8010,8030,8030,8010,2517
|
|
20240116,104000,9320097050,8030,8030,8030,8020,615
|
|
20240116,103900,9315163190,8030,8030,8040,8010,3586
|
|
20240116,103800,9286392220,8040,8040,8040,8030,1359
|
|
20240116,103700,9275477780,8040,8040,8040,8030,2078
|
|
20240116,103600,9258772390,8040,8040,8050,8040,792
|
|
20240116,103500,9252402270,8020,8050,8060,8010,5560
|
|
20240116,103400,9207702640,8050,8030,8050,8030,3324
|
|
20240116,103300,9180963280,8040,8030,8040,8020,975
|
|
20240116,103200,9173128110,8030,8020,8030,8010,1162
|
|
20240116,103100,9163809380,8020,8000,8020,7990,2671
|
|
20240116,103000,9142432040,8000,7990,8000,7990,1310
|
|
20240116,102900,9131959780,7990,7990,8000,7990,848
|
|
20240116,102800,9125176550,7990,8010,8010,7990,1773
|
|
20240116,102700,9110990350,8000,8010,8020,8000,804
|
|
20240116,102600,9104552740,8020,8000,8020,7990,1259
|
|
20240116,102500,9094476110,7990,8020,8020,7990,745
|
|
20240116,102400,9088514930,8020,8020,8020,8000,994
|
|
20240116,102300,9080551230,8020,8020,8020,8000,3198
|
|
20240116,102200,9054933560,8020,8030,8030,8010,2412
|
|
20240116,102100,9035584470,8030,8030,8040,8030,1767
|
|
20240116,102000,9021393760,8040,8060,8060,8030,3298
|
|
20240116,101900,8994866710,8060,8060,8070,8050,2468
|
|
20240116,101800,8974982510,8060,8050,8070,8040,4927
|
|
20240116,101700,8935295480,8050,8050,8060,8050,1971
|
|
20240116,101600,8919419420,8060,8050,8060,8040,1451
|
|
20240116,101500,8907748910,8050,8040,8050,8040,5213
|
|
20240116,101400,8865810800,8050,8050,8060,8040,7279
|
|
20240116,101300,8807207650,8040,8000,8050,8000,8539
|
|
20240116,101200,8738608280,7990,7990,7990,7970,2618
|
|
20240116,101100,8717695760,7990,7990,8000,7970,987
|
|
20240116,101000,8709822200,7990,7990,8000,7960,3366
|
|
20240116,100900,8682966460,7990,7950,7990,7950,3534
|
|
20240116,100800,8654805760,7960,7940,7960,7920,3654
|
|
20240116,100700,8625777970,7940,7920,7940,7890,31547
|
|
20240116,100600,8376495730,7920,7940,7960,7920,16134
|
|
20240116,100500,8248461930,7940,7950,7960,7940,14031
|
|
20240116,100400,8136969180,7940,7980,7990,7940,34844
|
|
20240116,100300,7859645410,8000,8020,8020,7980,18628
|
|
20240116,100200,7710666090,8000,8000,8030,8000,6976
|
|
20240116,100100,7654824330,8000,8020,8020,8000,10520
|
|
20240116,100000,7570583150,8010,8020,8030,8010,2470
|
|
20240116,095900,7550784060,8020,8010,8030,8010,2741
|
|
20240116,095800,7528800920,8020,8020,8020,8010,1782
|
|
20240116,095700,7514520810,8010,8010,8020,8010,3350
|
|
20240116,095600,7487677700,8020,8020,8030,8010,4737
|
|
20240116,095500,7449715100,8020,8020,8020,8010,4805
|
|
20240116,095400,7411191490,8010,8010,8020,8010,3712
|
|
20240116,095300,7381455660,8020,8010,8020,8010,10597
|
|
20240116,095200,7296534330,8010,8030,8030,8010,9242
|
|
20240116,095100,7222406350,8020,8040,8040,8020,4577
|
|
20240116,095000,7185673920,8040,8030,8040,8020,5129
|
|
20240116,094900,7144498160,8040,8050,8060,8030,8646
|
|
20240116,094800,7074987830,8080,8110,8120,8060,18695
|
|
20240116,094700,6923898200,8110,8100,8110,8090,3941
|
|
20240116,094600,6891969100,8090,8100,8100,8080,1040
|
|
20240116,094500,6883550190,8100,8070,8100,8070,2787
|
|
20240116,094400,6861013950,8070,8060,8090,8060,4025
|
|
20240116,094300,6828526890,8060,8070,8070,8060,5924
|
|
20240116,094200,6780761670,8070,8080,8090,8070,6082
|
|
20240116,094100,6731650350,8090,8080,8090,8080,4797
|
|
20240116,094000,6692882570,8090,8090,8090,8080,1503
|
|
20240116,093900,6680728580,8080,8080,8090,8080,4692
|
|
20240116,093800,6642799350,8090,8100,8110,8070,14127
|
|
20240116,093700,6528602980,8100,8090,8120,8090,17268
|
|
20240116,093600,6388684250,8100,8090,8100,8060,9072
|
|
20240116,093500,6315426710,8090,8030,8090,8030,7998
|
|
20240116,093400,6250986130,8030,8030,8030,8010,3392
|
|
20240116,093300,6223780900,8010,8020,8040,8010,9353
|
|
20240116,093200,6148800240,8030,8040,8040,8010,20736
|
|
20240116,093100,5982492230,8030,8030,8040,8000,23659
|
|
20240116,093000,5792878250,8030,8050,8050,8030,6527
|
|
20240116,092900,5740419220,8050,8050,8050,8030,9946
|
|
20240116,092800,5660402720,8050,8040,8060,8040,1891
|
|
20240116,092700,5645178490,8060,8020,8060,8020,16314
|
|
20240116,092600,5514186640,8020,8020,8050,8020,8935
|
|
20240116,092500,5442471150,8030,8030,8050,8020,8913
|
|
20240116,092400,5370906250,8040,8050,8060,8030,14582
|
|
20240116,092300,5253692700,8060,8050,8070,8050,11523
|
|
20240116,092200,5160913790,8060,8060,8070,8050,9885
|
|
20240116,092100,5081273690,8060,8080,8100,8050,8774
|
|
20240116,092000,5010528060,8070,8070,8100,8060,6222
|
|
20240116,091900,4960267020,8070,8070,8100,8060,4841
|
|
20240116,091800,4921188790,8060,8070,8100,8050,21439
|
|
20240116,091700,4748390840,8060,8130,8130,8060,17349
|
|
20240116,091600,4608189640,8130,8130,8150,8100,4078
|
|
20240116,091500,4575074300,8140,8120,8150,8100,5359
|
|
20240116,091400,4531507330,8140,8080,8140,8060,18242
|
|
20240116,091300,4384025330,8070,8090,8090,8050,29593
|
|
20240116,091200,4145304980,8080,8120,8130,8080,26412
|
|
20240116,091100,3931351670,8120,8160,8160,8120,17628
|
|
20240116,091000,3787842700,8140,8150,8170,8130,33467
|
|
20240116,090900,3515048470,8140,8130,8160,8120,19685
|
|
20240116,090800,3354785640,8120,8090,8130,8080,16010
|
|
20240116,090700,3225063870,8080,8080,8120,8080,24452
|
|
20240116,090600,3027038280,8090,8130,8140,8070,36640
|
|
20240116,090500,2730371010,8130,8100,8140,8080,48812
|
|
20240116,090400,2334307450,8100,8020,8100,8010,38732
|
|
20240116,090300,2022137450,8020,7960,8040,7950,27826
|
|
20240116,090200,1799853260,7970,8000,8020,7950,55378
|
|
20240116,090100,1358316080,8000,8000,8060,7980,53743
|
|
20240116,090000,927917590,8000,8060,8070,8000,113695
|