692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,202900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,202800,7181837690,7830,7830,7830,7830,0
|
|
20240117,202700,7181837690,7830,7830,7830,7830,0
|
|
20240117,202600,7181837690,7830,7830,7830,7830,0
|
|
20240117,202500,7181837690,7830,7830,7830,7830,0
|
|
20240117,202400,7181837690,7830,7830,7830,7830,0
|
|
20240117,202300,7181837690,7830,7830,7830,7830,0
|
|
20240117,202200,7181837690,7830,7830,7830,7830,0
|
|
20240117,202100,7181837690,7830,7830,7830,7830,0
|
|
20240117,202000,7181837690,7830,7830,7830,7830,0
|
|
20240117,201900,7181837690,7830,7830,7830,7830,0
|
|
20240117,201800,7181837690,7830,7830,7830,7830,0
|
|
20240117,201700,7181837690,7830,7830,7830,7830,0
|
|
20240117,201600,7181837690,7830,7830,7830,7830,0
|
|
20240117,201500,7181837690,7830,7830,7830,7830,0
|
|
20240117,201400,7181837690,7830,7830,7830,7830,0
|
|
20240117,201300,7181837690,7830,7830,7830,7830,0
|
|
20240117,201200,7181837690,7830,7830,7830,7830,0
|
|
20240117,201100,7181837690,7830,7830,7830,7830,0
|
|
20240117,201000,7181837690,7830,7830,7830,7830,0
|
|
20240117,200900,7181837690,7830,7830,7830,7830,0
|
|
20240117,200800,7181837690,7830,7830,7830,7830,0
|
|
20240117,200700,7181837690,7830,7830,7830,7830,0
|
|
20240117,200600,7181837690,7830,7830,7830,7830,0
|
|
20240117,200500,7181837690,7830,7830,7830,7830,0
|
|
20240117,200400,7181837690,7830,7830,7830,7830,0
|
|
20240117,200300,7181837690,7830,7830,7830,7830,0
|
|
20240117,200200,7181837690,7830,7830,7830,7830,0
|
|
20240117,200100,7181837690,7830,7830,7830,7830,0
|
|
20240117,200000,7181837690,7830,7830,7830,7830,0
|
|
20240117,195900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,195800,7181837690,7830,7830,7830,7830,0
|
|
20240117,195700,7181837690,7830,7830,7830,7830,0
|
|
20240117,195600,7181837690,7830,7830,7830,7830,0
|
|
20240117,195500,7181837690,7830,7830,7830,7830,0
|
|
20240117,195400,7181837690,7830,7830,7830,7830,0
|
|
20240117,195300,7181837690,7830,7830,7830,7830,0
|
|
20240117,195200,7181837690,7830,7830,7830,7830,0
|
|
20240117,195100,7181837690,7830,7830,7830,7830,0
|
|
20240117,195000,7181837690,7830,7830,7830,7830,0
|
|
20240117,194900,7181837690,7830,7830,7830,7830,0
|
|
20240117,194800,7181837690,7830,7830,7830,7830,0
|
|
20240117,194700,7181837690,7830,7830,7830,7830,0
|
|
20240117,194600,7181837690,7830,7830,7830,7830,0
|
|
20240117,194500,7181837690,7830,7830,7830,7830,0
|
|
20240117,194400,7181837690,7830,7830,7830,7830,0
|
|
20240117,194300,7181837690,7830,7830,7830,7830,0
|
|
20240117,194200,7181837690,7830,7830,7830,7830,0
|
|
20240117,194100,7181837690,7830,7830,7830,7830,0
|
|
20240117,194000,7181837690,7830,7830,7830,7830,0
|
|
20240117,193900,7181837690,7830,7830,7830,7830,0
|
|
20240117,193800,7181837690,7830,7830,7830,7830,0
|
|
20240117,193700,7181837690,7830,7830,7830,7830,0
|
|
20240117,193600,7181837690,7830,7830,7830,7830,0
|
|
20240117,193500,7181837690,7830,7830,7830,7830,0
|
|
20240117,193400,7181837690,7830,7830,7830,7830,0
|
|
20240117,193300,7181837690,7830,7830,7830,7830,0
|
|
20240117,193200,7181837690,7830,7830,7830,7830,0
|
|
20240117,193100,7181837690,7830,7830,7830,7830,0
|
|
20240117,193000,7181837690,7830,7830,7830,7830,0
|
|
20240117,192900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,192800,7181837690,7830,7830,7830,7830,0
|
|
20240117,192700,7181837690,7830,7830,7830,7830,0
|
|
20240117,192600,7181837690,7830,7830,7830,7830,0
|
|
20240117,192500,7181837690,7830,7830,7830,7830,0
|
|
20240117,192400,7181837690,7830,7830,7830,7830,0
|
|
20240117,192300,7181837690,7830,7830,7830,7830,0
|
|
20240117,192200,7181837690,7830,7830,7830,7830,0
|
|
20240117,192100,7181837690,7830,7830,7830,7830,0
|
|
20240117,192000,7181837690,7830,7830,7830,7830,0
|
|
20240117,191900,7181837690,7830,7830,7830,7830,0
|
|
20240117,191800,7181837690,7830,7830,7830,7830,0
|
|
20240117,191700,7181837690,7830,7830,7830,7830,0
|
|
20240117,191600,7181837690,7830,7830,7830,7830,0
|
|
20240117,191500,7181837690,7830,7830,7830,7830,0
|
|
20240117,191400,7181837690,7830,7830,7830,7830,0
|
|
20240117,191300,7181837690,7830,7830,7830,7830,0
|
|
20240117,191200,7181837690,7830,7830,7830,7830,0
|
|
20240117,191100,7181837690,7830,7830,7830,7830,0
|
|
20240117,191000,7181837690,7830,7830,7830,7830,0
|
|
20240117,190900,7181837690,7830,7830,7830,7830,0
|
|
20240117,190800,7181837690,7830,7830,7830,7830,0
|
|
20240117,190700,7181837690,7830,7830,7830,7830,0
|
|
20240117,190600,7181837690,7830,7830,7830,7830,0
|
|
20240117,190500,7181837690,7830,7830,7830,7830,0
|
|
20240117,190400,7181837690,7830,7830,7830,7830,0
|
|
20240117,190300,7181837690,7830,7830,7830,7830,0
|
|
20240117,190200,7181837690,7830,7830,7830,7830,0
|
|
20240117,190100,7181837690,7830,7830,7830,7830,0
|
|
20240117,190000,7181837690,7830,7830,7830,7830,0
|
|
20240117,185900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,185800,7181837690,7830,7830,7830,7830,0
|
|
20240117,185700,7181837690,7830,7830,7830,7830,0
|
|
20240117,185600,7181837690,7830,7830,7830,7830,0
|
|
20240117,185500,7181837690,7830,7830,7830,7830,0
|
|
20240117,185400,7181837690,7830,7830,7830,7830,0
|
|
20240117,185300,7181837690,7830,7830,7830,7830,0
|
|
20240117,185200,7181837690,7830,7830,7830,7830,0
|
|
20240117,185100,7181837690,7830,7830,7830,7830,0
|
|
20240117,185000,7181837690,7830,7830,7830,7830,0
|
|
20240117,184900,7181837690,7830,7830,7830,7830,0
|
|
20240117,184800,7181837690,7830,7830,7830,7830,0
|
|
20240117,184700,7181837690,7830,7830,7830,7830,0
|
|
20240117,184600,7181837690,7830,7830,7830,7830,0
|
|
20240117,184500,7181837690,7830,7830,7830,7830,0
|
|
20240117,184400,7181837690,7830,7830,7830,7830,0
|
|
20240117,184300,7181837690,7830,7830,7830,7830,0
|
|
20240117,184200,7181837690,7830,7830,7830,7830,0
|
|
20240117,184100,7181837690,7830,7830,7830,7830,0
|
|
20240117,184000,7181837690,7830,7830,7830,7830,0
|
|
20240117,183900,7181837690,7830,7830,7830,7830,0
|
|
20240117,183800,7181837690,7830,7830,7830,7830,0
|
|
20240117,183700,7181837690,7830,7830,7830,7830,0
|
|
20240117,183600,7181837690,7830,7830,7830,7830,0
|
|
20240117,183500,7181837690,7830,7830,7830,7830,0
|
|
20240117,183400,7181837690,7830,7830,7830,7830,0
|
|
20240117,183300,7181837690,7830,7830,7830,7830,0
|
|
20240117,183200,7181837690,7830,7830,7830,7830,0
|
|
20240117,183100,7181837690,7830,7830,7830,7830,0
|
|
20240117,183000,7181837690,7830,7830,7830,7830,0
|
|
20240117,182900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,182800,7181837690,7830,7830,7830,7830,0
|
|
20240117,182700,7181837690,7830,7830,7830,7830,0
|
|
20240117,182600,7181837690,7830,7830,7830,7830,0
|
|
20240117,182500,7181837690,7830,7830,7830,7830,0
|
|
20240117,182400,7181837690,7830,7830,7830,7830,0
|
|
20240117,182300,7181837690,7830,7830,7830,7830,0
|
|
20240117,182200,7181837690,7830,7830,7830,7830,0
|
|
20240117,182100,7181837690,7830,7830,7830,7830,0
|
|
20240117,182000,7181837690,7830,7830,7830,7830,0
|
|
20240117,181900,7181837690,7830,7830,7830,7830,0
|
|
20240117,181800,7181837690,7830,7830,7830,7830,0
|
|
20240117,181700,7181837690,7830,7830,7830,7830,0
|
|
20240117,181600,7181837690,7830,7830,7830,7830,0
|
|
20240117,181500,7181837690,7830,7830,7830,7830,0
|
|
20240117,181400,7181837690,7830,7830,7830,7830,0
|
|
20240117,181300,7181837690,7830,7830,7830,7830,0
|
|
20240117,181200,7181837690,7830,7830,7830,7830,0
|
|
20240117,181100,7181837690,7830,7830,7830,7830,0
|
|
20240117,181000,7181837690,7830,7830,7830,7830,0
|
|
20240117,180900,7181837690,7830,7830,7830,7830,0
|
|
20240117,180800,7181837690,7830,7830,7830,7830,0
|
|
20240117,180700,7181837690,7830,7830,7830,7830,0
|
|
20240117,180600,7181837690,7830,7830,7830,7830,0
|
|
20240117,180500,7181837690,7830,7830,7830,7830,0
|
|
20240117,180400,7181837690,7830,7830,7830,7830,0
|
|
20240117,180300,7181837690,7830,7830,7830,7830,0
|
|
20240117,180200,7181837690,7830,7830,7830,7830,0
|
|
20240117,180100,7181837690,7830,7830,7830,7830,0
|
|
20240117,180000,7181837690,7830,7830,7830,7830,0
|
|
20240117,175900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,175800,7181837690,7830,7830,7830,7830,0
|
|
20240117,175700,7181837690,7830,7830,7830,7830,0
|
|
20240117,175600,7181837690,7830,7830,7830,7830,0
|
|
20240117,175500,7181837690,7830,7830,7830,7830,0
|
|
20240117,175400,7181837690,7830,7830,7830,7830,0
|
|
20240117,175300,7181837690,7830,7830,7830,7830,0
|
|
20240117,175200,7181837690,7830,7830,7830,7830,0
|
|
20240117,175100,7181837690,7830,7830,7830,7830,0
|
|
20240117,175000,7181837690,7830,7830,7830,7830,0
|
|
20240117,174900,7181837690,7830,7830,7830,7830,0
|
|
20240117,174800,7181837690,7830,7830,7830,7830,0
|
|
20240117,174700,7181837690,7830,7830,7830,7830,0
|
|
20240117,174600,7181837690,7830,7830,7830,7830,0
|
|
20240117,174500,7181837690,7830,7830,7830,7830,0
|
|
20240117,174400,7181837690,7830,7830,7830,7830,0
|
|
20240117,174300,7181837690,7830,7830,7830,7830,0
|
|
20240117,174200,7181837690,7830,7830,7830,7830,0
|
|
20240117,174100,7181837690,7830,7830,7830,7830,0
|
|
20240117,174000,7181837690,7830,7830,7830,7830,0
|
|
20240117,173900,7181837690,7830,7830,7830,7830,0
|
|
20240117,173800,7181837690,7830,7830,7830,7830,0
|
|
20240117,173700,7181837690,7830,7830,7830,7830,0
|
|
20240117,173600,7181837690,7830,7830,7830,7830,0
|
|
20240117,173500,7181837690,7830,7830,7830,7830,0
|
|
20240117,173400,7181837690,7830,7830,7830,7830,0
|
|
20240117,173300,7181837690,7830,7830,7830,7830,0
|
|
20240117,173200,7181837690,7830,7830,7830,7830,0
|
|
20240117,173100,7181837690,7830,7830,7830,7830,0
|
|
20240117,173000,7181837690,7830,7830,7830,7830,0
|
|
20240117,172900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,172800,7181837690,7830,7830,7830,7830,0
|
|
20240117,172700,7181837690,7830,7830,7830,7830,0
|
|
20240117,172600,7181837690,7830,7830,7830,7830,0
|
|
20240117,172500,7181837690,7830,7830,7830,7830,0
|
|
20240117,172400,7181837690,7830,7830,7830,7830,0
|
|
20240117,172300,7181837690,7830,7830,7830,7830,0
|
|
20240117,172200,7181837690,7830,7830,7830,7830,0
|
|
20240117,172100,7181837690,7830,7830,7830,7830,0
|
|
20240117,172000,7181837690,7830,7830,7830,7830,0
|
|
20240117,171900,7181837690,7830,7830,7830,7830,0
|
|
20240117,171800,7181837690,7830,7830,7830,7830,0
|
|
20240117,171700,7181837690,7830,7830,7830,7830,0
|
|
20240117,171600,7181837690,7830,7830,7830,7830,0
|
|
20240117,171500,7181837690,7830,7830,7830,7830,0
|
|
20240117,171400,7181837690,7830,7830,7830,7830,0
|
|
20240117,171300,7181837690,7830,7830,7830,7830,0
|
|
20240117,171200,7181837690,7830,7830,7830,7830,0
|
|
20240117,171100,7181837690,7830,7830,7830,7830,0
|
|
20240117,171000,7181837690,7830,7830,7830,7830,0
|
|
20240117,170900,7181837690,7830,7830,7830,7830,0
|
|
20240117,170800,7181837690,7830,7830,7830,7830,0
|
|
20240117,170700,7181837690,7830,7830,7830,7830,0
|
|
20240117,170600,7181837690,7830,7830,7830,7830,0
|
|
20240117,170500,7181837690,7830,7830,7830,7830,0
|
|
20240117,170400,7181837690,7830,7830,7830,7830,0
|
|
20240117,170300,7181837690,7830,7830,7830,7830,0
|
|
20240117,170200,7181837690,7830,7830,7830,7830,0
|
|
20240117,170100,7181837690,7830,7830,7830,7830,0
|
|
20240117,170000,7181837690,7830,7830,7830,7830,0
|
|
20240117,165900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,165800,7181837690,7830,7830,7830,7830,0
|
|
20240117,165700,7181837690,7830,7830,7830,7830,0
|
|
20240117,165600,7181837690,7830,7830,7830,7830,0
|
|
20240117,165500,7181837690,7830,7830,7830,7830,0
|
|
20240117,165400,7181837690,7830,7830,7830,7830,0
|
|
20240117,165300,7181837690,7830,7830,7830,7830,0
|
|
20240117,165200,7181837690,7830,7830,7830,7830,0
|
|
20240117,165100,7181837690,7830,7830,7830,7830,0
|
|
20240117,165000,7181837690,7830,7830,7830,7830,0
|
|
20240117,164900,7181837690,7830,7830,7830,7830,0
|
|
20240117,164800,7181837690,7830,7830,7830,7830,0
|
|
20240117,164700,7181837690,7830,7830,7830,7830,0
|
|
20240117,164600,7181837690,7830,7830,7830,7830,0
|
|
20240117,164500,7181837690,7830,7830,7830,7830,0
|
|
20240117,164400,7181837690,7830,7830,7830,7830,0
|
|
20240117,164300,7181837690,7830,7830,7830,7830,0
|
|
20240117,164200,7181837690,7830,7830,7830,7830,0
|
|
20240117,164100,7181837690,7830,7830,7830,7830,0
|
|
20240117,164000,7181837690,7830,7830,7830,7830,0
|
|
20240117,163900,7181837690,7830,7830,7830,7830,0
|
|
20240117,163800,7181837690,7830,7830,7830,7830,0
|
|
20240117,163700,7181837690,7830,7830,7830,7830,0
|
|
20240117,163600,7181837690,7830,7830,7830,7830,0
|
|
20240117,163500,7181837690,7830,7830,7830,7830,0
|
|
20240117,163400,7181837690,7830,7830,7830,7830,0
|
|
20240117,163300,7181837690,7830,7830,7830,7830,0
|
|
20240117,163200,7181837690,7830,7830,7830,7830,0
|
|
20240117,163100,7181837690,7830,7830,7830,7830,0
|
|
20240117,163000,7181837690,7830,7830,7830,7830,0
|
|
20240117,162900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,162800,7181837690,7830,7830,7830,7830,0
|
|
20240117,162700,7181837690,7830,7830,7830,7830,0
|
|
20240117,162600,7181837690,7830,7830,7830,7830,0
|
|
20240117,162500,7181837690,7830,7830,7830,7830,0
|
|
20240117,162400,7181837690,7830,7830,7830,7830,0
|
|
20240117,162300,7181837690,7830,7830,7830,7830,0
|
|
20240117,162200,7181837690,7830,7830,7830,7830,0
|
|
20240117,162100,7181837690,7830,7830,7830,7830,0
|
|
20240117,162000,7181837690,7830,7830,7830,7830,0
|
|
20240117,161900,7181837690,7830,7830,7830,7830,0
|
|
20240117,161800,7181837690,7830,7830,7830,7830,0
|
|
20240117,161700,7181837690,7830,7830,7830,7830,0
|
|
20240117,161600,7181837690,7830,7830,7830,7830,0
|
|
20240117,161500,7181837690,7830,7830,7830,7830,0
|
|
20240117,161400,7181837690,7830,7830,7830,7830,0
|
|
20240117,161300,7181837690,7830,7830,7830,7830,0
|
|
20240117,161200,7181837690,7830,7830,7830,7830,0
|
|
20240117,161100,7181837690,7830,7830,7830,7830,0
|
|
20240117,161000,7181837690,7830,7830,7830,7830,0
|
|
20240117,160900,7181837690,7830,7830,7830,7830,0
|
|
20240117,160800,7181837690,7830,7830,7830,7830,0
|
|
20240117,160700,7181837690,7830,7830,7830,7830,0
|
|
20240117,160600,7181837690,7830,7830,7830,7830,0
|
|
20240117,160500,7181837690,7830,7830,7830,7830,0
|
|
20240117,160400,7181837690,7830,7830,7830,7830,0
|
|
20240117,160300,7181837690,7830,7830,7830,7830,0
|
|
20240117,160200,7181837690,7830,7830,7830,7830,0
|
|
20240117,160100,7181837690,7830,7830,7830,7830,0
|
|
20240117,160000,7181837690,7830,7830,7830,7830,0
|
|
20240117,155900,7181837690,7830,7830,7830,7830,40197
|
|
20240117,155800,7181837690,7830,7830,7830,7830,0
|
|
20240117,155700,7181837690,7830,7830,7830,7830,0
|
|
20240117,155600,7181837690,7830,7830,7830,7830,0
|
|
20240117,155500,7181837690,7830,7830,7830,7830,0
|
|
20240117,155400,7181837690,7830,7830,7830,7830,0
|
|
20240117,155300,7181837690,7830,7830,7830,7830,0
|
|
20240117,155200,7181837690,7830,7830,7830,7830,0
|
|
20240117,155100,7181837690,7830,7830,7830,7830,0
|
|
20240117,155000,7181837690,7830,7830,7830,7830,0
|
|
20240117,154900,7181837690,7830,7830,7830,7830,0
|
|
20240117,154800,7181837690,7830,7830,7830,7830,0
|
|
20240117,154700,7181837690,7830,7830,7830,7830,0
|
|
20240117,154600,7181837690,7830,7830,7830,7830,0
|
|
20240117,154500,7181837690,7830,7830,7830,7830,0
|
|
20240117,154400,7181837690,7830,7830,7830,7830,0
|
|
20240117,154300,7181837690,7830,7830,7830,7830,0
|
|
20240117,154200,7181837690,7830,7830,7830,7830,0
|
|
20240117,154100,7181837690,7830,7830,7830,7830,0
|
|
20240117,154000,7181837690,7830,7830,7830,7830,0
|
|
20240117,153900,7181837690,7830,7830,7830,7830,0
|
|
20240117,153800,7181837690,7830,7830,7830,7830,0
|
|
20240117,153700,7181837690,7830,7830,7830,7830,0
|
|
20240117,153600,7181837690,7830,7830,7830,7830,0
|
|
20240117,153500,7181837690,7830,7830,7830,7830,0
|
|
20240117,153400,7181837690,7830,7830,7830,7830,0
|
|
20240117,153300,7181837690,7830,7830,7830,7830,0
|
|
20240117,153200,7181837690,7830,7830,7830,7830,0
|
|
20240117,153100,7181837690,7830,7830,7830,7830,0
|
|
20240117,153000,7181837690,7830,7830,7830,7830,40197
|
|
20240117,152900,6867095180,7800,7800,7800,7800,0
|
|
20240117,152800,6867095180,7800,7800,7800,7800,0
|
|
20240117,152700,6867095180,7800,7800,7800,7800,0
|
|
20240117,152600,6867095180,7800,7800,7800,7800,0
|
|
20240117,152500,6867095180,7800,7800,7800,7800,0
|
|
20240117,152400,6867095180,7800,7800,7800,7800,0
|
|
20240117,152300,6867095180,7800,7800,7800,7800,0
|
|
20240117,152200,6867095180,7800,7800,7800,7800,0
|
|
20240117,152100,6867095180,7800,7800,7800,7800,0
|
|
20240117,152000,6867095180,7800,7800,7800,7800,0
|
|
20240117,151900,6867095180,7800,7810,7810,7760,6562
|
|
20240117,151800,6816011130,7810,7800,7810,7790,3781
|
|
20240117,151700,6786528980,7800,7790,7810,7790,3909
|
|
20240117,151600,6756028460,7790,7810,7810,7790,5119
|
|
20240117,151500,6716099580,7800,7800,7810,7790,1136
|
|
20240117,151400,6707240990,7790,7780,7790,7780,1686
|
|
20240117,151300,6694109530,7780,7800,7800,7780,4278
|
|
20240117,151200,6660766710,7800,7810,7820,7800,2950
|
|
20240117,151100,6637728270,7810,7820,7820,7800,2015
|
|
20240117,151000,6622002630,7800,7810,7820,7790,2018
|
|
20240117,150900,6606257410,7790,7780,7800,7780,1111
|
|
20240117,150800,6597603670,7770,7820,7830,7770,3772
|
|
20240117,150700,6568194430,7820,7800,7820,7800,3749
|
|
20240117,150600,6538913740,7800,7760,7800,7740,3514
|
|
20240117,150500,6511615830,7770,7750,7770,7740,3689
|
|
20240117,150400,6483044620,7750,7770,7770,7750,1589
|
|
20240117,150300,6470723460,7770,7770,7780,7760,914
|
|
20240117,150200,6463621590,7780,7780,7790,7780,1639
|
|
20240117,150100,6450863520,7760,7750,7780,7740,1499
|
|
20240117,150000,6439252930,7750,7770,7790,7750,2450
|
|
20240117,145900,6420238590,7770,7790,7790,7760,1792
|
|
20240117,145800,6406308600,7790,7790,7790,7770,559
|
|
20240117,145700,6401955190,7790,7790,7790,7760,696
|
|
20240117,145600,6396539340,7750,7770,7770,7750,4067
|
|
20240117,145500,6364965160,7770,7740,7770,7740,2385
|
|
20240117,145400,6346477190,7740,7750,7750,7730,9509
|
|
20240117,145300,6272894900,7750,7760,7760,7750,7930
|
|
20240117,145200,6211432790,7760,7760,7770,7750,1881
|
|
20240117,145100,6196839040,7760,7750,7760,7750,3761
|
|
20240117,145000,6167681990,7760,7760,7760,7750,1950
|
|
20240117,144900,6152552640,7760,7760,7770,7760,3135
|
|
20240117,144800,6128224880,7770,7760,7770,7760,1319
|
|
20240117,144700,6117985760,7760,7770,7770,7760,1822
|
|
20240117,144600,6103832250,7770,7770,7770,7760,292
|
|
20240117,144500,6101563420,7760,7770,7770,7760,2904
|
|
20240117,144400,6079017000,7770,7770,7770,7760,338
|
|
20240117,144300,6076392740,7770,7770,7770,7760,246
|
|
20240117,144200,6074481700,7760,7760,7770,7760,2531
|
|
20240117,144100,6054823970,7760,7760,7770,7760,1271
|
|
20240117,144000,6044960980,7760,7770,7780,7760,1942
|
|
20240117,143900,6029872020,7770,7780,7780,7770,1228
|
|
20240117,143800,6020318190,7780,7790,7790,7780,195
|
|
20240117,143700,6018800940,7790,7770,7800,7770,1080
|
|
20240117,143600,6010402470,7770,7750,7770,7750,560
|
|
20240117,143500,6006055830,7750,7770,7780,7750,6863
|
|
20240117,143400,5952788430,7770,7770,7780,7770,1472
|
|
20240117,143300,5941345980,7770,7790,7790,7770,1748
|
|
20240117,143200,5927759020,7770,7780,7780,7770,1621
|
|
20240117,143100,5915152820,7780,7790,7790,7780,1748
|
|
20240117,143000,5901541630,7790,7790,7790,7790,177
|
|
20240117,142900,5900162800,7790,7790,7790,7790,302
|
|
20240117,142800,5897810220,7790,7790,7800,7790,372
|
|
20240117,142700,5894912090,7790,7790,7790,7780,199
|
|
20240117,142600,5893361900,7790,7780,7790,7780,299
|
|
20240117,142500,5891033810,7780,7790,7790,7780,4436
|
|
20240117,142400,5856511950,7790,7800,7800,7790,2002
|
|
20240117,142300,5840913730,7790,7800,7800,7790,948
|
|
20240117,142200,5833523320,7790,7800,7800,7790,386
|
|
20240117,142100,5830516360,7790,7780,7790,7780,1742
|
|
20240117,142000,5816952280,7790,7790,7790,7780,2129
|
|
20240117,141900,5800378840,7800,7810,7810,7790,8324
|
|
20240117,141800,5735454610,7810,7830,7830,7810,2850
|
|
20240117,141700,5713172580,7840,7830,7840,7820,795
|
|
20240117,141600,5706948800,7840,7830,7840,7820,1876
|
|
20240117,141500,5692266980,7840,7840,7840,7830,468
|
|
20240117,141400,5688600730,7850,7830,7850,7830,23
|
|
20240117,141300,5688420620,7850,7840,7850,7830,675
|
|
20240117,141200,5683128710,7850,7850,7850,7840,81
|
|
20240117,141100,5682492930,7830,7840,7840,7830,1447
|
|
20240117,141000,5671153820,7840,7830,7840,7830,802
|
|
20240117,140900,5664873110,7840,7840,7840,7840,100
|
|
20240117,140800,5664089110,7840,7850,7850,7840,1618
|
|
20240117,140700,5651403980,7860,7850,7860,7850,1686
|
|
20240117,140600,5638157850,7860,7860,7870,7860,461
|
|
20240117,140500,5634534270,7880,7860,7880,7860,912
|
|
20240117,140400,5627352550,7850,7860,7880,7850,2617
|
|
20240117,140300,5606770860,7870,7870,7870,7870,210
|
|
20240117,140200,5605118160,7880,7880,7880,7870,614
|
|
20240117,140100,5600285860,7870,7850,7870,7850,2187
|
|
20240117,140000,5583092310,7840,7850,7850,7840,34
|
|
20240117,135900,5582825520,7850,7850,7850,7850,17
|
|
20240117,135800,5582692070,7850,7860,7860,7850,793
|
|
20240117,135700,5576463090,7850,7870,7870,7850,2948
|
|
20240117,135600,5553302870,7870,7870,7870,7860,404
|
|
20240117,135500,5550123520,7870,7870,7870,7860,200
|
|
20240117,135400,5548549900,7870,7870,7880,7870,252
|
|
20240117,135300,5546566260,7870,7880,7880,7860,1034
|
|
20240117,135200,5538427910,7880,7880,7890,7880,2424
|
|
20240117,135100,5519325400,7880,7870,7880,7870,5229
|
|
20240117,135000,5478130980,7880,7870,7880,7860,2779
|
|
20240117,134900,5456263680,7870,7860,7870,7840,3888
|
|
20240117,134800,5425722380,7860,7850,7860,7830,3202
|
|
20240117,134700,5400596790,7850,7840,7850,7840,1503
|
|
20240117,134600,5388803060,7850,7850,7850,7840,1339
|
|
20240117,134500,5378304290,7850,7840,7850,7830,1461
|
|
20240117,134400,5366845950,7840,7830,7840,7830,13
|
|
20240117,134300,5366744100,7830,7840,7840,7830,344
|
|
20240117,134200,5364050550,7840,7830,7840,7810,392
|
|
20240117,134100,5360987260,7820,7820,7820,7820,10
|
|
20240117,134000,5360909060,7820,7820,7820,7810,314
|
|
20240117,133900,5358453620,7840,7820,7840,7820,365
|
|
20240117,133800,5355594480,7840,7810,7840,7810,713
|
|
20240117,133700,5350019030,7840,7820,7840,7820,1012
|
|
20240117,133600,5342092740,7820,7810,7820,7810,1369
|
|
20240117,133500,5331398310,7820,7830,7840,7820,1077
|
|
20240117,133400,5322972140,7830,7820,7830,7820,12
|
|
20240117,133300,5322878280,7810,7820,7830,7810,1599
|
|
20240117,133200,5310380690,7830,7840,7840,7830,1411
|
|
20240117,133100,5299332050,7840,7840,7840,7840,10
|
|
20240117,133000,5299253650,7850,7850,7850,7830,182
|
|
20240117,132900,5297827890,7830,7850,7850,7830,14
|
|
20240117,132800,5297718210,7840,7860,7860,7840,743
|
|
20240117,132700,5291892220,7850,7850,7860,7840,2195
|
|
20240117,132600,5274662650,7850,7860,7860,7840,790
|
|
20240117,132500,5268460220,7840,7830,7860,7810,4492
|
|
20240117,132400,5233273500,7830,7820,7830,7810,1843
|
|
20240117,132300,5218854270,7820,7820,7820,7810,62
|
|
20240117,132200,5218369440,7810,7810,7830,7810,1086
|
|
20240117,132100,5209878450,7810,7810,7810,7810,898
|
|
20240117,132000,5202865070,7810,7820,7830,7810,137
|
|
20240117,131900,5201792900,7810,7820,7820,7810,117
|
|
20240117,131800,5200877970,7820,7820,7820,7810,1693
|
|
20240117,131700,5187638910,7830,7820,7830,7820,472
|
|
20240117,131600,5183943200,7820,7810,7820,7810,932
|
|
20240117,131500,5176655190,7820,7820,7820,7820,774
|
|
20240117,131400,5170602510,7820,7820,7820,7820,1491
|
|
20240117,131300,5158942890,7830,7830,7830,7830,242
|
|
20240117,131200,5157048030,7840,7840,7840,7840,10
|
|
20240117,131100,5156969630,7820,7820,7820,7820,0
|
|
20240117,131000,5156969630,7820,7820,7820,7820,271
|
|
20240117,130900,5154850410,7820,7840,7840,7820,2020
|
|
20240117,130800,5139032450,7850,7840,7860,7840,2628
|
|
20240117,130700,5118405280,7830,7830,7830,7830,208
|
|
20240117,130600,5116776640,7830,7810,7830,7810,783
|
|
20240117,130500,5110647340,7820,7830,7830,7810,782
|
|
20240117,130400,5104534570,7820,7810,7820,7810,1297
|
|
20240117,130300,5094393410,7810,7810,7820,7810,297
|
|
20240117,130200,5092073710,7820,7820,7820,7820,808
|
|
20240117,130100,5085755150,7820,7820,7820,7820,121
|
|
20240117,130000,5084808930,7830,7810,7830,7810,182
|
|
20240117,125900,5083385660,7810,7820,7820,7810,300
|
|
20240117,125800,5081041010,7830,7820,7830,7820,150
|
|
20240117,125700,5079868000,7820,7820,7820,7820,210
|
|
20240117,125600,5078225800,7820,7840,7840,7820,233
|
|
20240117,125500,5076403720,7840,7840,7840,7820,13
|
|
20240117,125400,5076302000,7810,7830,7830,7810,1523
|
|
20240117,125300,5064379380,7850,7850,7850,7840,540
|
|
20240117,125200,5060142380,7850,7850,7850,7850,2059
|
|
20240117,125100,5043979230,7850,7850,7850,7850,740
|
|
20240117,125000,5038170230,7830,7820,7840,7820,1057
|
|
20240117,124900,5029887980,7830,7830,7830,7820,2071
|
|
20240117,124800,5013672070,7830,7820,7830,7820,1157
|
|
20240117,124700,5004616570,7800,7800,7800,7800,1
|
|
20240117,124600,5004608770,7790,7820,7830,7790,1774
|
|
20240117,124500,4990775550,7830,7800,7830,7800,864
|
|
20240117,124400,4984035390,7800,7800,7800,7800,116
|
|
20240117,124300,4983130590,7830,7830,7830,7800,862
|
|
20240117,124200,4976406580,7830,7800,7830,7800,280
|
|
20240117,124100,4974218410,7810,7820,7820,7810,1214
|
|
20240117,124000,4964736440,7830,7810,7830,7810,610
|
|
20240117,123900,4959960340,7810,7810,7810,7810,104
|
|
20240117,123800,4959148100,7810,7820,7820,7810,411
|
|
20240117,123700,4955934400,7830,7830,7840,7810,894
|
|
20240117,123600,4948933100,7830,7820,7830,7820,2195
|
|
20240117,123500,4931760140,7820,7800,7820,7790,899
|
|
20240117,123400,4924741840,7790,7790,7800,7780,879
|
|
20240117,123300,4917894180,7780,7780,7790,7780,129
|
|
20240117,123200,4916889540,7780,7780,7780,7780,10
|
|
20240117,123100,4916811740,7780,7780,7780,7780,2
|
|
20240117,123000,4916796180,7780,7780,7780,7780,250
|
|
20240117,122900,4914851180,7780,7780,7780,7780,128
|
|
20240117,122800,4913855340,7790,7780,7790,7780,567
|
|
20240117,122700,4909443380,7780,7770,7780,7770,457
|
|
20240117,122600,4905892450,7770,7780,7780,7770,51
|
|
20240117,122500,4905495680,7770,7770,7770,7770,3
|
|
20240117,122400,4905472370,7780,7770,7780,7770,1418
|
|
20240117,122300,4894453080,7770,7780,7780,7770,2001
|
|
20240117,122200,4878905300,7780,7770,7780,7770,648
|
|
20240117,122100,4873868430,7770,7780,7780,7770,595
|
|
20240117,122000,4869241460,7780,7790,7790,7780,547
|
|
20240117,121900,4864985790,7790,7780,7790,7780,422
|
|
20240117,121800,4861701520,7790,7790,7790,7790,11
|
|
20240117,121700,4861615830,7780,7780,7780,7780,153
|
|
20240117,121600,4860425490,7780,7790,7800,7780,190
|
|
20240117,121500,4858944620,7800,7780,7800,7780,581
|
|
20240117,121400,4854423740,7780,7800,7800,7780,583
|
|
20240117,121300,4849887980,7800,7780,7800,7780,69
|
|
20240117,121200,4849350120,7780,7780,7780,7780,880
|
|
20240117,121100,4842503720,7780,7780,7780,7780,592
|
|
20240117,121000,4837897960,7780,7800,7800,7770,4671
|
|
20240117,120900,4801532480,7790,7790,7800,7790,104
|
|
20240117,120800,4800721690,7800,7800,7800,7790,295
|
|
20240117,120700,4798421770,7790,7810,7810,7790,139
|
|
20240117,120600,4797337990,7810,7790,7810,7790,776
|
|
20240117,120500,4791289470,7790,7810,7810,7790,728
|
|
20240117,120400,4785613160,7810,7790,7810,7790,307
|
|
20240117,120300,4783220770,7790,7790,7790,7790,105
|
|
20240117,120200,4782402820,7790,7800,7800,7790,3602
|
|
20240117,120100,4754336070,7800,7800,7800,7800,51
|
|
20240117,120000,4753938270,7800,7800,7800,7790,360
|
|
20240117,115900,4751131070,7800,7800,7800,7790,2382
|
|
20240117,115800,4732563650,7800,7800,7800,7790,1306
|
|
20240117,115700,4722386000,7800,7790,7800,7790,1569
|
|
20240117,115600,4710162630,7800,7820,7830,7800,1318
|
|
20240117,115500,4699876120,7820,7790,7820,7790,106
|
|
20240117,115400,4699047240,7790,7830,7830,7790,1644
|
|
20240117,115300,4686222540,7830,7810,7830,7810,379
|
|
20240117,115200,4683255410,7800,7800,7810,7800,221
|
|
20240117,115100,4681530110,7800,7810,7810,7800,1028
|
|
20240117,115000,4673509330,7820,7810,7820,7810,2
|
|
20240117,114900,4673493700,7830,7810,7830,7810,153
|
|
20240117,114800,4672297710,7810,7810,7810,7810,251
|
|
20240117,114700,4670337400,7800,7800,7810,7800,823
|
|
20240117,114600,4663917870,7800,7810,7810,7800,901
|
|
20240117,114500,4656890060,7810,7810,7810,7800,541
|
|
20240117,114400,4652666050,7800,7800,7810,7800,867
|
|
20240117,114300,4645902950,7800,7820,7820,7800,2060
|
|
20240117,114200,4629810230,7820,7820,7820,7820,76
|
|
20240117,114100,4629215910,7820,7820,7820,7820,935
|
|
20240117,114000,4621904210,7820,7830,7830,7820,1014
|
|
20240117,113900,4613972820,7830,7840,7840,7830,2788
|
|
20240117,113800,4592142680,7830,7850,7860,7830,2026
|
|
20240117,113700,4576233820,7850,7850,7850,7850,404
|
|
20240117,113600,4573062420,7850,7850,7850,7850,128
|
|
20240117,113500,4572057620,7840,7840,7850,7830,1752
|
|
20240117,113400,4558321930,7850,7850,7850,7850,500
|
|
20240117,113300,4554396930,7850,7850,7850,7840,422
|
|
20240117,113200,4551085650,7840,7840,7850,7840,209
|
|
20240117,113100,4549445210,7840,7860,7860,7840,678
|
|
20240117,113000,4544122810,7850,7840,7860,7840,3324
|
|
20240117,112900,4518030660,7840,7830,7840,7830,2952
|
|
20240117,112800,4494911250,7830,7840,7840,7830,989
|
|
20240117,112700,4487164560,7840,7830,7840,7830,858
|
|
20240117,112600,4480438770,7830,7830,7830,7810,1725
|
|
20240117,112500,4466946960,7830,7820,7830,7820,563
|
|
20240117,112400,4462544290,7820,7820,7830,7820,647
|
|
20240117,112300,4457484530,7830,7820,7830,7820,137
|
|
20240117,112200,4456412930,7830,7840,7840,7820,965
|
|
20240117,112100,4448862590,7840,7830,7840,7830,506
|
|
20240117,112000,4444898540,7830,7850,7850,7830,669
|
|
20240117,111900,4439658850,7850,7840,7850,7840,2520
|
|
20240117,111800,4419892840,7830,7830,7840,7830,897
|
|
20240117,111700,4412869190,7830,7820,7840,7820,337
|
|
20240117,111600,4410230290,7820,7820,7830,7820,1175
|
|
20240117,111500,4401041750,7820,7800,7820,7800,385
|
|
20240117,111400,4398032100,7800,7800,7800,7800,55
|
|
20240117,111300,4397603100,7810,7800,7810,7800,1736
|
|
20240117,111200,4384060620,7810,7810,7810,7800,343
|
|
20240117,111100,4381383080,7800,7810,7810,7800,348
|
|
20240117,111000,4378667640,7810,7820,7820,7810,899
|
|
20240117,110900,4371645490,7820,7800,7820,7800,377
|
|
20240117,110800,4368703640,7800,7820,7820,7800,287
|
|
20240117,110700,4366462460,7810,7810,7820,7810,579
|
|
20240117,110600,4361940420,7820,7810,7820,7810,409
|
|
20240117,110500,4358746030,7810,7820,7820,7810,309
|
|
20240117,110400,4356332150,7820,7810,7820,7810,365
|
|
20240117,110300,4353480340,7810,7820,7820,7800,981
|
|
20240117,110200,4345820740,7820,7810,7820,7800,606
|
|
20240117,110100,4341088020,7810,7820,7820,7810,2961
|
|
20240117,110000,4317961420,7820,7820,7820,7820,1334
|
|
20240117,105900,4307529540,7830,7830,7830,7820,388
|
|
20240117,105800,4304491640,7820,7830,7830,7820,6
|
|
20240117,105700,4304444670,7810,7820,7830,7810,1296
|
|
20240117,105600,4294311110,7830,7820,7830,7820,14
|
|
20240117,105500,4294201510,7820,7820,7830,7820,729
|
|
20240117,105400,4288500680,7820,7820,7830,7820,1539
|
|
20240117,105300,4276464700,7830,7830,7830,7820,858
|
|
20240117,105200,4269749590,7840,7840,7840,7830,136
|
|
20240117,105100,4268683640,7850,7840,7850,7840,427
|
|
20240117,105000,4265335190,7850,7840,7850,7840,648
|
|
20240117,104900,4260248400,7840,7850,7850,7840,1091
|
|
20240117,104800,4251689080,7850,7850,7850,7840,27
|
|
20240117,104700,4251477160,7840,7850,7850,7840,1408
|
|
20240117,104600,4240424860,7850,7840,7850,7840,1438
|
|
20240117,104500,4229142090,7840,7820,7840,7820,291
|
|
20240117,104400,4226864750,7820,7820,7820,7820,104
|
|
20240117,104300,4226051470,7820,7820,7820,7820,43
|
|
20240117,104200,4225715210,7840,7820,7840,7820,1290
|
|
20240117,104100,4215627370,7830,7840,7840,7820,277
|
|
20240117,104000,4213456560,7830,7830,7830,7830,32
|
|
20240117,103900,4213206000,7820,7840,7840,7820,388
|
|
20240117,103800,4210167960,7840,7840,7840,7840,5
|
|
20240117,103700,4210128760,7810,7850,7850,7810,899
|
|
20240117,103600,4203104320,7850,7840,7850,7830,1771
|
|
20240117,103500,4189219660,7840,7830,7840,7810,817
|
|
20240117,103400,4182830950,7840,7830,7840,7830,22
|
|
20240117,103300,4182658670,7840,7830,7850,7810,2818
|
|
20240117,103200,4160603820,7850,7820,7850,7820,2153
|
|
20240117,103100,4143723320,7820,7830,7830,7820,1028
|
|
20240117,103000,4135674870,7830,7830,7840,7820,810
|
|
20240117,102900,4129336970,7820,7820,7830,7820,1797
|
|
20240117,102800,4115284310,7830,7830,7840,7820,490
|
|
20240117,102700,4111446570,7840,7830,7840,7820,650
|
|
20240117,102600,4106355560,7840,7820,7840,7810,793
|
|
20240117,102500,4100150580,7820,7820,7830,7810,1444
|
|
20240117,102400,4088870310,7820,7800,7820,7800,1447
|
|
20240117,102300,4077564780,7800,7800,7800,7780,409
|
|
20240117,102200,4074377960,7800,7790,7800,7790,1606
|
|
20240117,102100,4061859770,7780,7780,7780,7770,755
|
|
20240117,102000,4055985880,7780,7760,7780,7750,1020
|
|
20240117,101900,4048068530,7760,7750,7760,7740,515
|
|
20240117,101800,4044077050,7740,7740,7760,7740,1589
|
|
20240117,101700,4031776180,7740,7770,7770,7740,3513
|
|
20240117,101600,4004565210,7750,7750,7780,7740,2760
|
|
20240117,101500,3983185520,7750,7770,7770,7740,1530
|
|
20240117,101400,3971322040,7740,7810,7810,7730,16160
|
|
20240117,101300,3845935270,7810,7830,7840,7810,989
|
|
20240117,101200,3838207060,7820,7830,7840,7820,1321
|
|
20240117,101100,3827870910,7830,7800,7840,7800,2309
|
|
20240117,101000,3809805370,7800,7780,7800,7780,241
|
|
20240117,100900,3807928150,7780,7780,7800,7780,644
|
|
20240117,100800,3802917810,7780,7770,7810,7770,1277
|
|
20240117,100700,3792970040,7770,7780,7780,7770,4401
|
|
20240117,100600,3758755460,7780,7780,7800,7780,698
|
|
20240117,100500,3753322860,7790,7790,7810,7780,254
|
|
20240117,100400,3751344100,7780,7800,7800,7780,4538
|
|
20240117,100300,3716010110,7790,7820,7820,7790,3017
|
|
20240117,100200,3692476160,7820,7830,7830,7820,775
|
|
20240117,100100,3686412450,7820,7840,7840,7820,3389
|
|
20240117,100000,3659875450,7850,7850,7850,7840,306
|
|
20240117,095900,3657474170,7850,7870,7870,7840,792
|
|
20240117,095800,3651255540,7870,7860,7870,7850,1778
|
|
20240117,095700,3637290430,7880,7870,7880,7860,2388
|
|
20240117,095600,3618499720,7870,7840,7870,7840,1005
|
|
20240117,095500,3610598960,7840,7850,7860,7840,934
|
|
20240117,095400,3603264610,7850,7870,7880,7840,13905
|
|
20240117,095300,3493977680,7880,7830,7880,7830,3765
|
|
20240117,095200,3464406050,7820,7820,7830,7820,285
|
|
20240117,095100,3462175230,7820,7820,7820,7800,1329
|
|
20240117,095000,3451805500,7820,7800,7820,7790,1173
|
|
20240117,094900,3442659470,7800,7790,7820,7790,528
|
|
20240117,094800,3438541260,7790,7790,7790,7770,2374
|
|
20240117,094700,3420079420,7770,7800,7800,7770,6675
|
|
20240117,094600,3368152710,7800,7800,7800,7800,607
|
|
20240117,094500,3363418110,7800,7820,7820,7790,2306
|
|
20240117,094400,3345429580,7820,7800,7820,7800,531
|
|
20240117,094300,3341284940,7820,7800,7820,7780,298
|
|
20240117,094200,3338960750,7800,7790,7800,7780,2022
|
|
20240117,094100,3323191990,7780,7800,7800,7770,1169
|
|
20240117,094000,3314102900,7770,7800,7800,7760,2265
|
|
20240117,093900,3296515770,7760,7770,7770,7760,634
|
|
20240117,093800,3291593260,7770,7800,7800,7760,1133
|
|
20240117,093700,3282767660,7800,7760,7800,7760,6409
|
|
20240117,093600,3232991050,7760,7760,7770,7760,2817
|
|
20240117,093500,3211130630,7760,7780,7780,7760,1329
|
|
20240117,093400,3200803020,7780,7780,7780,7760,5010
|
|
20240117,093300,3161857570,7800,7790,7810,7780,3437
|
|
20240117,093200,3135101920,7800,7800,7810,7800,2060
|
|
20240117,093100,3119033080,7800,7820,7830,7800,3351
|
|
20240117,093000,3092870740,7820,7820,7840,7820,1517
|
|
20240117,092900,3081001960,7820,7810,7820,7800,1663
|
|
20240117,092800,3068011230,7810,7810,7820,7800,2893
|
|
20240117,092700,3045417750,7810,7810,7820,7800,483
|
|
20240117,092600,3041644980,7810,7810,7820,7800,2873
|
|
20240117,092500,3019224630,7810,7800,7830,7800,7445
|
|
20240117,092400,2961145160,7810,7850,7850,7800,7098
|
|
20240117,092300,2905594570,7840,7800,7860,7800,3787
|
|
20240117,092200,2875957270,7810,7790,7820,7790,1957
|
|
20240117,092100,2860685670,7790,7750,7790,7750,1502
|
|
20240117,092000,2849010410,7760,7750,7760,7730,5102
|
|
20240117,091900,2809528480,7750,7740,7750,7730,10186
|
|
20240117,091800,2730733380,7740,7780,7780,7740,8139
|
|
20240117,091700,2667614120,7780,7740,7780,7740,6614
|
|
20240117,091600,2616298840,7750,7780,7790,7730,52339
|
|
20240117,091500,2210828690,7770,7780,7800,7770,7707
|
|
20240117,091400,2150879850,7790,7820,7820,7790,9865
|
|
20240117,091300,2073944080,7820,7820,7820,7810,4021
|
|
20240117,091200,2042523260,7820,7810,7820,7810,8201
|
|
20240117,091100,1978454720,7810,7860,7880,7810,23335
|
|
20240117,091000,1795500140,7860,7860,7890,7860,9584
|
|
20240117,090900,1719997710,7880,7840,7890,7830,8414
|
|
20240117,090800,1653795650,7840,7810,7840,7800,8001
|
|
20240117,090700,1591283730,7810,7840,7860,7760,24655
|
|
20240117,090600,1398888310,7820,7890,7900,7810,38732
|
|
20240117,090500,1094656650,7890,7920,7950,7890,36524
|
|
20240117,090400,805770090,7920,7960,7980,7920,12886
|
|
20240117,090300,703420090,7960,7960,7960,7940,11509
|
|
20240117,090200,611977290,7950,7970,7980,7950,25191
|
|
20240117,090100,411503370,7970,8010,8030,7970,15318
|
|
20240117,090000,288922490,8000,8000,8050,7990,35781
|