692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,202900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,202800,5975810630,7800,7800,7800,7800,0
|
|
20240118,202700,5975810630,7800,7800,7800,7800,0
|
|
20240118,202600,5975810630,7800,7800,7800,7800,0
|
|
20240118,202500,5975810630,7800,7800,7800,7800,0
|
|
20240118,202400,5975810630,7800,7800,7800,7800,0
|
|
20240118,202300,5975810630,7800,7800,7800,7800,0
|
|
20240118,202200,5975810630,7800,7800,7800,7800,0
|
|
20240118,202100,5975810630,7800,7800,7800,7800,0
|
|
20240118,202000,5975810630,7800,7800,7800,7800,0
|
|
20240118,201900,5975810630,7800,7800,7800,7800,0
|
|
20240118,201800,5975810630,7800,7800,7800,7800,0
|
|
20240118,201700,5975810630,7800,7800,7800,7800,0
|
|
20240118,201600,5975810630,7800,7800,7800,7800,0
|
|
20240118,201500,5975810630,7800,7800,7800,7800,0
|
|
20240118,201400,5975810630,7800,7800,7800,7800,0
|
|
20240118,201300,5975810630,7800,7800,7800,7800,0
|
|
20240118,201200,5975810630,7800,7800,7800,7800,0
|
|
20240118,201100,5975810630,7800,7800,7800,7800,0
|
|
20240118,201000,5975810630,7800,7800,7800,7800,0
|
|
20240118,200900,5975810630,7800,7800,7800,7800,0
|
|
20240118,200800,5975810630,7800,7800,7800,7800,0
|
|
20240118,200700,5975810630,7800,7800,7800,7800,0
|
|
20240118,200600,5975810630,7800,7800,7800,7800,0
|
|
20240118,200500,5975810630,7800,7800,7800,7800,0
|
|
20240118,200400,5975810630,7800,7800,7800,7800,0
|
|
20240118,200300,5975810630,7800,7800,7800,7800,0
|
|
20240118,200200,5975810630,7800,7800,7800,7800,0
|
|
20240118,200100,5975810630,7800,7800,7800,7800,0
|
|
20240118,200000,5975810630,7800,7800,7800,7800,0
|
|
20240118,195900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,195800,5975810630,7800,7800,7800,7800,0
|
|
20240118,195700,5975810630,7800,7800,7800,7800,0
|
|
20240118,195600,5975810630,7800,7800,7800,7800,0
|
|
20240118,195500,5975810630,7800,7800,7800,7800,0
|
|
20240118,195400,5975810630,7800,7800,7800,7800,0
|
|
20240118,195300,5975810630,7800,7800,7800,7800,0
|
|
20240118,195200,5975810630,7800,7800,7800,7800,0
|
|
20240118,195100,5975810630,7800,7800,7800,7800,0
|
|
20240118,195000,5975810630,7800,7800,7800,7800,0
|
|
20240118,194900,5975810630,7800,7800,7800,7800,0
|
|
20240118,194800,5975810630,7800,7800,7800,7800,0
|
|
20240118,194700,5975810630,7800,7800,7800,7800,0
|
|
20240118,194600,5975810630,7800,7800,7800,7800,0
|
|
20240118,194500,5975810630,7800,7800,7800,7800,0
|
|
20240118,194400,5975810630,7800,7800,7800,7800,0
|
|
20240118,194300,5975810630,7800,7800,7800,7800,0
|
|
20240118,194200,5975810630,7800,7800,7800,7800,0
|
|
20240118,194100,5975810630,7800,7800,7800,7800,0
|
|
20240118,194000,5975810630,7800,7800,7800,7800,0
|
|
20240118,193900,5975810630,7800,7800,7800,7800,0
|
|
20240118,193800,5975810630,7800,7800,7800,7800,0
|
|
20240118,193700,5975810630,7800,7800,7800,7800,0
|
|
20240118,193600,5975810630,7800,7800,7800,7800,0
|
|
20240118,193500,5975810630,7800,7800,7800,7800,0
|
|
20240118,193400,5975810630,7800,7800,7800,7800,0
|
|
20240118,193300,5975810630,7800,7800,7800,7800,0
|
|
20240118,193200,5975810630,7800,7800,7800,7800,0
|
|
20240118,193100,5975810630,7800,7800,7800,7800,0
|
|
20240118,193000,5975810630,7800,7800,7800,7800,0
|
|
20240118,192900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,192800,5975810630,7800,7800,7800,7800,0
|
|
20240118,192700,5975810630,7800,7800,7800,7800,0
|
|
20240118,192600,5975810630,7800,7800,7800,7800,0
|
|
20240118,192500,5975810630,7800,7800,7800,7800,0
|
|
20240118,192400,5975810630,7800,7800,7800,7800,0
|
|
20240118,192300,5975810630,7800,7800,7800,7800,0
|
|
20240118,192200,5975810630,7800,7800,7800,7800,0
|
|
20240118,192100,5975810630,7800,7800,7800,7800,0
|
|
20240118,192000,5975810630,7800,7800,7800,7800,0
|
|
20240118,191900,5975810630,7800,7800,7800,7800,0
|
|
20240118,191800,5975810630,7800,7800,7800,7800,0
|
|
20240118,191700,5975810630,7800,7800,7800,7800,0
|
|
20240118,191600,5975810630,7800,7800,7800,7800,0
|
|
20240118,191500,5975810630,7800,7800,7800,7800,0
|
|
20240118,191400,5975810630,7800,7800,7800,7800,0
|
|
20240118,191300,5975810630,7800,7800,7800,7800,0
|
|
20240118,191200,5975810630,7800,7800,7800,7800,0
|
|
20240118,191100,5975810630,7800,7800,7800,7800,0
|
|
20240118,191000,5975810630,7800,7800,7800,7800,0
|
|
20240118,190900,5975810630,7800,7800,7800,7800,0
|
|
20240118,190800,5975810630,7800,7800,7800,7800,0
|
|
20240118,190700,5975810630,7800,7800,7800,7800,0
|
|
20240118,190600,5975810630,7800,7800,7800,7800,0
|
|
20240118,190500,5975810630,7800,7800,7800,7800,0
|
|
20240118,190400,5975810630,7800,7800,7800,7800,0
|
|
20240118,190300,5975810630,7800,7800,7800,7800,0
|
|
20240118,190200,5975810630,7800,7800,7800,7800,0
|
|
20240118,190100,5975810630,7800,7800,7800,7800,0
|
|
20240118,190000,5975810630,7800,7800,7800,7800,0
|
|
20240118,185900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,185800,5975810630,7800,7800,7800,7800,0
|
|
20240118,185700,5975810630,7800,7800,7800,7800,0
|
|
20240118,185600,5975810630,7800,7800,7800,7800,0
|
|
20240118,185500,5975810630,7800,7800,7800,7800,0
|
|
20240118,185400,5975810630,7800,7800,7800,7800,0
|
|
20240118,185300,5975810630,7800,7800,7800,7800,0
|
|
20240118,185200,5975810630,7800,7800,7800,7800,0
|
|
20240118,185100,5975810630,7800,7800,7800,7800,0
|
|
20240118,185000,5975810630,7800,7800,7800,7800,0
|
|
20240118,184900,5975810630,7800,7800,7800,7800,0
|
|
20240118,184800,5975810630,7800,7800,7800,7800,0
|
|
20240118,184700,5975810630,7800,7800,7800,7800,0
|
|
20240118,184600,5975810630,7800,7800,7800,7800,0
|
|
20240118,184500,5975810630,7800,7800,7800,7800,0
|
|
20240118,184400,5975810630,7800,7800,7800,7800,0
|
|
20240118,184300,5975810630,7800,7800,7800,7800,0
|
|
20240118,184200,5975810630,7800,7800,7800,7800,0
|
|
20240118,184100,5975810630,7800,7800,7800,7800,0
|
|
20240118,184000,5975810630,7800,7800,7800,7800,0
|
|
20240118,183900,5975810630,7800,7800,7800,7800,0
|
|
20240118,183800,5975810630,7800,7800,7800,7800,0
|
|
20240118,183700,5975810630,7800,7800,7800,7800,0
|
|
20240118,183600,5975810630,7800,7800,7800,7800,0
|
|
20240118,183500,5975810630,7800,7800,7800,7800,0
|
|
20240118,183400,5975810630,7800,7800,7800,7800,0
|
|
20240118,183300,5975810630,7800,7800,7800,7800,0
|
|
20240118,183200,5975810630,7800,7800,7800,7800,0
|
|
20240118,183100,5975810630,7800,7800,7800,7800,0
|
|
20240118,183000,5975810630,7800,7800,7800,7800,0
|
|
20240118,182900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,182800,5975810630,7800,7800,7800,7800,0
|
|
20240118,182700,5975810630,7800,7800,7800,7800,0
|
|
20240118,182600,5975810630,7800,7800,7800,7800,0
|
|
20240118,182500,5975810630,7800,7800,7800,7800,0
|
|
20240118,182400,5975810630,7800,7800,7800,7800,0
|
|
20240118,182300,5975810630,7800,7800,7800,7800,0
|
|
20240118,182200,5975810630,7800,7800,7800,7800,0
|
|
20240118,182100,5975810630,7800,7800,7800,7800,0
|
|
20240118,182000,5975810630,7800,7800,7800,7800,0
|
|
20240118,181900,5975810630,7800,7800,7800,7800,0
|
|
20240118,181800,5975810630,7800,7800,7800,7800,0
|
|
20240118,181700,5975810630,7800,7800,7800,7800,0
|
|
20240118,181600,5975810630,7800,7800,7800,7800,0
|
|
20240118,181500,5975810630,7800,7800,7800,7800,0
|
|
20240118,181400,5975810630,7800,7800,7800,7800,0
|
|
20240118,181300,5975810630,7800,7800,7800,7800,0
|
|
20240118,181200,5975810630,7800,7800,7800,7800,0
|
|
20240118,181100,5975810630,7800,7800,7800,7800,0
|
|
20240118,181000,5975810630,7800,7800,7800,7800,0
|
|
20240118,180900,5975810630,7800,7800,7800,7800,0
|
|
20240118,180800,5975810630,7800,7800,7800,7800,0
|
|
20240118,180700,5975810630,7800,7800,7800,7800,0
|
|
20240118,180600,5975810630,7800,7800,7800,7800,0
|
|
20240118,180500,5975810630,7800,7800,7800,7800,0
|
|
20240118,180400,5975810630,7800,7800,7800,7800,0
|
|
20240118,180300,5975810630,7800,7800,7800,7800,0
|
|
20240118,180200,5975810630,7800,7800,7800,7800,0
|
|
20240118,180100,5975810630,7800,7800,7800,7800,0
|
|
20240118,180000,5975810630,7800,7800,7800,7800,0
|
|
20240118,175900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,175800,5975810630,7800,7800,7800,7800,0
|
|
20240118,175700,5975810630,7800,7800,7800,7800,0
|
|
20240118,175600,5975810630,7800,7800,7800,7800,0
|
|
20240118,175500,5975810630,7800,7800,7800,7800,0
|
|
20240118,175400,5975810630,7800,7800,7800,7800,0
|
|
20240118,175300,5975810630,7800,7800,7800,7800,0
|
|
20240118,175200,5975810630,7800,7800,7800,7800,0
|
|
20240118,175100,5975810630,7800,7800,7800,7800,0
|
|
20240118,175000,5975810630,7800,7800,7800,7800,0
|
|
20240118,174900,5975810630,7800,7800,7800,7800,0
|
|
20240118,174800,5975810630,7800,7800,7800,7800,0
|
|
20240118,174700,5975810630,7800,7800,7800,7800,0
|
|
20240118,174600,5975810630,7800,7800,7800,7800,0
|
|
20240118,174500,5975810630,7800,7800,7800,7800,0
|
|
20240118,174400,5975810630,7800,7800,7800,7800,0
|
|
20240118,174300,5975810630,7800,7800,7800,7800,0
|
|
20240118,174200,5975810630,7800,7800,7800,7800,0
|
|
20240118,174100,5975810630,7800,7800,7800,7800,0
|
|
20240118,174000,5975810630,7800,7800,7800,7800,0
|
|
20240118,173900,5975810630,7800,7800,7800,7800,0
|
|
20240118,173800,5975810630,7800,7800,7800,7800,0
|
|
20240118,173700,5975810630,7800,7800,7800,7800,0
|
|
20240118,173600,5975810630,7800,7800,7800,7800,0
|
|
20240118,173500,5975810630,7800,7800,7800,7800,0
|
|
20240118,173400,5975810630,7800,7800,7800,7800,0
|
|
20240118,173300,5975810630,7800,7800,7800,7800,0
|
|
20240118,173200,5975810630,7800,7800,7800,7800,0
|
|
20240118,173100,5975810630,7800,7800,7800,7800,0
|
|
20240118,173000,5975810630,7800,7800,7800,7800,0
|
|
20240118,172900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,172800,5975810630,7800,7800,7800,7800,0
|
|
20240118,172700,5975810630,7800,7800,7800,7800,0
|
|
20240118,172600,5975810630,7800,7800,7800,7800,0
|
|
20240118,172500,5975810630,7800,7800,7800,7800,0
|
|
20240118,172400,5975810630,7800,7800,7800,7800,0
|
|
20240118,172300,5975810630,7800,7800,7800,7800,0
|
|
20240118,172200,5975810630,7800,7800,7800,7800,0
|
|
20240118,172100,5975810630,7800,7800,7800,7800,0
|
|
20240118,172000,5975810630,7800,7800,7800,7800,0
|
|
20240118,171900,5975810630,7800,7800,7800,7800,0
|
|
20240118,171800,5975810630,7800,7800,7800,7800,0
|
|
20240118,171700,5975810630,7800,7800,7800,7800,0
|
|
20240118,171600,5975810630,7800,7800,7800,7800,0
|
|
20240118,171500,5975810630,7800,7800,7800,7800,0
|
|
20240118,171400,5975810630,7800,7800,7800,7800,0
|
|
20240118,171300,5975810630,7800,7800,7800,7800,0
|
|
20240118,171200,5975810630,7800,7800,7800,7800,0
|
|
20240118,171100,5975810630,7800,7800,7800,7800,0
|
|
20240118,171000,5975810630,7800,7800,7800,7800,0
|
|
20240118,170900,5975810630,7800,7800,7800,7800,0
|
|
20240118,170800,5975810630,7800,7800,7800,7800,0
|
|
20240118,170700,5975810630,7800,7800,7800,7800,0
|
|
20240118,170600,5975810630,7800,7800,7800,7800,0
|
|
20240118,170500,5975810630,7800,7800,7800,7800,0
|
|
20240118,170400,5975810630,7800,7800,7800,7800,0
|
|
20240118,170300,5975810630,7800,7800,7800,7800,0
|
|
20240118,170200,5975810630,7800,7800,7800,7800,0
|
|
20240118,170100,5975810630,7800,7800,7800,7800,0
|
|
20240118,170000,5975810630,7800,7800,7800,7800,0
|
|
20240118,165900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,165800,5975810630,7800,7800,7800,7800,0
|
|
20240118,165700,5975810630,7800,7800,7800,7800,0
|
|
20240118,165600,5975810630,7800,7800,7800,7800,0
|
|
20240118,165500,5975810630,7800,7800,7800,7800,0
|
|
20240118,165400,5975810630,7800,7800,7800,7800,0
|
|
20240118,165300,5975810630,7800,7800,7800,7800,0
|
|
20240118,165200,5975810630,7800,7800,7800,7800,0
|
|
20240118,165100,5975810630,7800,7800,7800,7800,0
|
|
20240118,165000,5975810630,7800,7800,7800,7800,0
|
|
20240118,164900,5975810630,7800,7800,7800,7800,0
|
|
20240118,164800,5975810630,7800,7800,7800,7800,0
|
|
20240118,164700,5975810630,7800,7800,7800,7800,0
|
|
20240118,164600,5975810630,7800,7800,7800,7800,0
|
|
20240118,164500,5975810630,7800,7800,7800,7800,0
|
|
20240118,164400,5975810630,7800,7800,7800,7800,0
|
|
20240118,164300,5975810630,7800,7800,7800,7800,0
|
|
20240118,164200,5975810630,7800,7800,7800,7800,0
|
|
20240118,164100,5975810630,7800,7800,7800,7800,0
|
|
20240118,164000,5975810630,7800,7800,7800,7800,0
|
|
20240118,163900,5975810630,7800,7800,7800,7800,0
|
|
20240118,163800,5975810630,7800,7800,7800,7800,0
|
|
20240118,163700,5975810630,7800,7800,7800,7800,0
|
|
20240118,163600,5975810630,7800,7800,7800,7800,0
|
|
20240118,163500,5975810630,7800,7800,7800,7800,0
|
|
20240118,163400,5975810630,7800,7800,7800,7800,0
|
|
20240118,163300,5975810630,7800,7800,7800,7800,0
|
|
20240118,163200,5975810630,7800,7800,7800,7800,0
|
|
20240118,163100,5975810630,7800,7800,7800,7800,0
|
|
20240118,163000,5975810630,7800,7800,7800,7800,0
|
|
20240118,162900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,162800,5975810630,7800,7800,7800,7800,0
|
|
20240118,162700,5975810630,7800,7800,7800,7800,0
|
|
20240118,162600,5975810630,7800,7800,7800,7800,0
|
|
20240118,162500,5975810630,7800,7800,7800,7800,0
|
|
20240118,162400,5975810630,7800,7800,7800,7800,0
|
|
20240118,162300,5975810630,7800,7800,7800,7800,0
|
|
20240118,162200,5975810630,7800,7800,7800,7800,0
|
|
20240118,162100,5975810630,7800,7800,7800,7800,0
|
|
20240118,162000,5975810630,7800,7800,7800,7800,0
|
|
20240118,161900,5975810630,7800,7800,7800,7800,0
|
|
20240118,161800,5975810630,7800,7800,7800,7800,0
|
|
20240118,161700,5975810630,7800,7800,7800,7800,0
|
|
20240118,161600,5975810630,7800,7800,7800,7800,0
|
|
20240118,161500,5975810630,7800,7800,7800,7800,0
|
|
20240118,161400,5975810630,7800,7800,7800,7800,0
|
|
20240118,161300,5975810630,7800,7800,7800,7800,0
|
|
20240118,161200,5975810630,7800,7800,7800,7800,0
|
|
20240118,161100,5975810630,7800,7800,7800,7800,0
|
|
20240118,161000,5975810630,7800,7800,7800,7800,0
|
|
20240118,160900,5975810630,7800,7800,7800,7800,0
|
|
20240118,160800,5975810630,7800,7800,7800,7800,0
|
|
20240118,160700,5975810630,7800,7800,7800,7800,0
|
|
20240118,160600,5975810630,7800,7800,7800,7800,0
|
|
20240118,160500,5975810630,7800,7800,7800,7800,0
|
|
20240118,160400,5975810630,7800,7800,7800,7800,0
|
|
20240118,160300,5975810630,7800,7800,7800,7800,0
|
|
20240118,160200,5975810630,7800,7800,7800,7800,0
|
|
20240118,160100,5975810630,7800,7800,7800,7800,0
|
|
20240118,160000,5975810630,7800,7800,7800,7800,0
|
|
20240118,155900,5975810630,7800,7800,7800,7800,17542
|
|
20240118,155800,5975810630,7800,7800,7800,7800,0
|
|
20240118,155700,5975810630,7800,7800,7800,7800,0
|
|
20240118,155600,5975810630,7800,7800,7800,7800,0
|
|
20240118,155500,5975810630,7800,7800,7800,7800,0
|
|
20240118,155400,5975810630,7800,7800,7800,7800,0
|
|
20240118,155300,5975810630,7800,7800,7800,7800,0
|
|
20240118,155200,5975810630,7800,7800,7800,7800,0
|
|
20240118,155100,5975810630,7800,7800,7800,7800,0
|
|
20240118,155000,5975810630,7800,7800,7800,7800,0
|
|
20240118,154900,5975810630,7800,7800,7800,7800,0
|
|
20240118,154800,5975810630,7800,7800,7800,7800,0
|
|
20240118,154700,5975810630,7800,7800,7800,7800,0
|
|
20240118,154600,5975810630,7800,7800,7800,7800,0
|
|
20240118,154500,5975810630,7800,7800,7800,7800,0
|
|
20240118,154400,5975810630,7800,7800,7800,7800,0
|
|
20240118,154300,5975810630,7800,7800,7800,7800,0
|
|
20240118,154200,5975810630,7800,7800,7800,7800,0
|
|
20240118,154100,5975810630,7800,7800,7800,7800,0
|
|
20240118,154000,5975810630,7800,7800,7800,7800,0
|
|
20240118,153900,5975810630,7800,7800,7800,7800,0
|
|
20240118,153800,5975810630,7800,7800,7800,7800,0
|
|
20240118,153700,5975810630,7800,7800,7800,7800,0
|
|
20240118,153600,5975810630,7800,7800,7800,7800,0
|
|
20240118,153500,5975810630,7800,7800,7800,7800,0
|
|
20240118,153400,5975810630,7800,7800,7800,7800,0
|
|
20240118,153300,5975810630,7800,7800,7800,7800,0
|
|
20240118,153200,5975810630,7800,7800,7800,7800,0
|
|
20240118,153100,5975810630,7800,7800,7800,7800,0
|
|
20240118,153000,5975810630,7800,7800,7800,7800,17542
|
|
20240118,152900,5838983030,7820,7820,7820,7820,0
|
|
20240118,152800,5838983030,7820,7820,7820,7820,0
|
|
20240118,152700,5838983030,7820,7820,7820,7820,0
|
|
20240118,152600,5838983030,7820,7820,7820,7820,0
|
|
20240118,152500,5838983030,7820,7820,7820,7820,0
|
|
20240118,152400,5838983030,7820,7820,7820,7820,0
|
|
20240118,152300,5838983030,7820,7820,7820,7820,0
|
|
20240118,152200,5838983030,7820,7820,7820,7820,0
|
|
20240118,152100,5838983030,7820,7820,7820,7820,0
|
|
20240118,152000,5838983030,7820,7820,7820,7820,0
|
|
20240118,151900,5838983030,7820,7840,7840,7820,3837
|
|
20240118,151800,5808944250,7830,7850,7850,7830,3137
|
|
20240118,151700,5784362990,7840,7860,7860,7840,6226
|
|
20240118,151600,5735456980,7860,7850,7870,7840,10987
|
|
20240118,151500,5649105080,7840,7850,7860,7840,6403
|
|
20240118,151400,5598836290,7860,7830,7870,7830,19150
|
|
20240118,151300,5448658350,7830,7810,7830,7810,4723
|
|
20240118,151200,5411703850,7810,7820,7820,7800,1662
|
|
20240118,151100,5398724660,7820,7790,7820,7790,4516
|
|
20240118,151000,5363473360,7800,7800,7800,7800,846
|
|
20240118,150900,5356874560,7800,7800,7800,7790,1196
|
|
20240118,150800,5347548060,7800,7800,7800,7790,1267
|
|
20240118,150700,5337675080,7800,7800,7810,7800,1170
|
|
20240118,150600,5328548520,7800,7800,7810,7800,679
|
|
20240118,150500,5323252250,7810,7800,7810,7790,3331
|
|
20240118,150400,5297250400,7790,7780,7790,7770,2250
|
|
20240118,150300,5279732620,7790,7810,7810,7780,3368
|
|
20240118,150200,5253494500,7810,7800,7820,7790,2866
|
|
20240118,150100,5231138940,7800,7800,7800,7800,1655
|
|
20240118,150000,5218229940,7800,7810,7810,7800,2804
|
|
20240118,145900,5196349420,7810,7810,7820,7810,2000
|
|
20240118,145800,5180726410,7820,7800,7820,7800,4297
|
|
20240118,145700,5147145090,7810,7770,7830,7740,5777
|
|
20240118,145600,5102103390,7760,7740,7770,7730,1149
|
|
20240118,145500,5093191730,7740,7740,7740,7740,263
|
|
20240118,145400,5091156110,7740,7740,7740,7740,552
|
|
20240118,145300,5086883630,7730,7730,7730,7730,700
|
|
20240118,145200,5081472630,7740,7730,7740,7730,35
|
|
20240118,145100,5081202070,7730,7720,7730,7720,1638
|
|
20240118,145000,5068552710,7720,7720,7720,7720,624
|
|
20240118,144900,5063735430,7720,7730,7740,7720,342
|
|
20240118,144800,5061092750,7730,7730,7730,7730,3
|
|
20240118,144700,5061069560,7730,7740,7740,7730,253
|
|
20240118,144600,5059113630,7740,7740,7740,7740,110
|
|
20240118,144500,5058262230,7740,7720,7740,7710,2028
|
|
20240118,144400,5042603410,7710,7720,7730,7710,1254
|
|
20240118,144300,5032931020,7710,7740,7740,7710,509
|
|
20240118,144200,5029003960,7740,7740,7740,7740,11
|
|
20240118,144100,5028918820,7740,7730,7740,7710,1197
|
|
20240118,144000,5019680620,7730,7730,7730,7710,1094
|
|
20240118,143900,5011238940,7710,7720,7720,7710,497
|
|
20240118,143800,5007404670,7720,7720,7730,7720,827
|
|
20240118,143700,5001020170,7740,7720,7740,7710,1374
|
|
20240118,143600,4990399100,7720,7720,7720,7710,338
|
|
20240118,143500,4987789790,7730,7720,7730,7720,183
|
|
20240118,143400,4986375250,7730,7710,7730,7700,2652
|
|
20240118,143300,4965950040,7710,7710,7720,7710,1114
|
|
20240118,143200,4957361090,7710,7710,7720,7700,586
|
|
20240118,143100,4952840540,7710,7700,7710,7690,3574
|
|
20240118,143000,4925327890,7700,7710,7720,7700,510
|
|
20240118,142900,4921398630,7710,7730,7730,7710,5725
|
|
20240118,142800,4877237720,7730,7720,7730,7720,706
|
|
20240118,142700,4871786400,7720,7730,7740,7720,1188
|
|
20240118,142600,4862612030,7720,7720,7720,7720,239
|
|
20240118,142500,4860766950,7720,7730,7730,7720,815
|
|
20240118,142400,4854472460,7740,7740,7740,7740,161
|
|
20240118,142300,4853226320,7750,7750,7750,7750,0
|
|
20240118,142200,4853226320,7750,7720,7750,7720,5894
|
|
20240118,142100,4807723890,7720,7730,7730,7720,5720
|
|
20240118,142000,4763541490,7730,7730,7730,7730,0
|
|
20240118,141900,4763541490,7730,7730,7730,7730,182
|
|
20240118,141800,4762134630,7730,7730,7770,7730,163
|
|
20240118,141700,4760872640,7730,7770,7770,7730,1383
|
|
20240118,141600,4750170050,7770,7770,7770,7730,117
|
|
20240118,141500,4749264360,7720,7730,7730,7720,2157
|
|
20240118,141400,4732592760,7730,7740,7740,7730,487
|
|
20240118,141300,4728823500,7740,7740,7750,7740,275
|
|
20240118,141200,4726694910,7740,7760,7760,7740,130
|
|
20240118,141100,4725688110,7740,7740,7740,7740,627
|
|
20240118,141000,4720835130,7710,7740,7740,7700,17988
|
|
20240118,140900,4582086290,7740,7740,7740,7740,355
|
|
20240118,140800,4579338590,7740,7770,7770,7740,278
|
|
20240118,140700,4577183720,7770,7770,7770,7770,10
|
|
20240118,140600,4577106020,7770,7760,7780,7760,671
|
|
20240118,140500,4571894850,7720,7750,7760,7720,4355
|
|
20240118,140400,4538238100,7750,7740,7750,7730,1553
|
|
20240118,140300,4526208170,7740,7750,7750,7740,366
|
|
20240118,140200,4523374130,7760,7750,7760,7730,3033
|
|
20240118,140100,4499867680,7730,7730,7730,7730,1752
|
|
20240118,140000,4486324720,7750,7740,7760,7730,831
|
|
20240118,135900,4479889890,7750,7770,7770,7750,91
|
|
20240118,135800,4479184340,7770,7730,7770,7720,1203
|
|
20240118,135700,4469875040,7740,7710,7740,7710,1645
|
|
20240118,135600,4457168100,7710,7710,7730,7700,4355
|
|
20240118,135500,4423593310,7720,7750,7750,7710,9725
|
|
20240118,135400,4348437180,7760,7780,7780,7760,1548
|
|
20240118,135300,4336423270,7770,7760,7770,7760,943
|
|
20240118,135200,4329097270,7770,7760,7770,7760,1039
|
|
20240118,135100,4321031850,7760,7760,7770,7760,1099
|
|
20240118,135000,4312503500,7760,7770,7780,7760,925
|
|
20240118,134900,4305320680,7780,7780,7780,7770,769
|
|
20240118,134800,4299345280,7770,7770,7780,7770,248
|
|
20240118,134700,4297418290,7770,7780,7780,7770,101
|
|
20240118,134600,4296632520,7780,7800,7800,7780,253
|
|
20240118,134500,4294664160,7780,7780,7780,7780,1664
|
|
20240118,134400,4281718240,7780,7780,7790,7780,753
|
|
20240118,134300,4275859590,7780,7780,7790,7780,922
|
|
20240118,134200,4268686270,7780,7800,7800,7780,623
|
|
20240118,134100,4263832270,7800,7780,7800,7760,6159
|
|
20240118,134000,4215983770,7800,7770,7800,7750,2164
|
|
20240118,133900,4199177620,7750,7780,7790,7750,2421
|
|
20240118,133800,4180376750,7810,7790,7810,7780,812
|
|
20240118,133700,4174044680,7790,7800,7800,7780,2624
|
|
20240118,133600,4153586790,7810,7810,7820,7800,868
|
|
20240118,133500,4146808700,7810,7810,7810,7800,59
|
|
20240118,133400,4146348030,7810,7780,7810,7780,2479
|
|
20240118,133300,4126999470,7770,7780,7790,7750,5269
|
|
20240118,133200,4086057980,7770,7740,7780,7730,175
|
|
20240118,133100,4084701480,7730,7750,7750,7730,1401
|
|
20240118,133000,4073869550,7750,7720,7750,7720,1338
|
|
20240118,132900,4063531160,7730,7750,7760,7720,9428
|
|
20240118,132800,3990602020,7750,7780,7780,7750,3270
|
|
20240118,132700,3965211910,7770,7780,7780,7770,463
|
|
20240118,132600,3961613130,7770,7770,7780,7770,1255
|
|
20240118,132500,3951861530,7780,7780,7780,7770,1434
|
|
20240118,132400,3940714670,7790,7790,7790,7770,3744
|
|
20240118,132300,3911582960,7790,7790,7800,7790,660
|
|
20240118,132200,3906436370,7800,7800,7800,7800,486
|
|
20240118,132100,3902645570,7800,7800,7800,7790,1068
|
|
20240118,132000,3894323320,7800,7790,7800,7790,1336
|
|
20240118,131900,3883915420,7790,7800,7800,7790,3858
|
|
20240118,131800,3853824190,7800,7810,7810,7800,1249
|
|
20240118,131700,3844069600,7810,7810,7810,7810,412
|
|
20240118,131600,3840851880,7810,7820,7820,7810,1871
|
|
20240118,131500,3826229690,7820,7830,7830,7820,3349
|
|
20240118,131400,3800032370,7840,7840,7840,7840,10
|
|
20240118,131300,3799953970,7830,7830,7830,7830,14
|
|
20240118,131200,3799844350,7830,7850,7850,7830,512
|
|
20240118,131100,3795835180,7850,7840,7850,7840,382
|
|
20240118,131000,3792837480,7840,7840,7840,7840,249
|
|
20240118,130900,3790885320,7840,7820,7840,7820,15
|
|
20240118,130800,3790767880,7820,7830,7830,7820,953
|
|
20240118,130700,3783307170,7830,7840,7840,7830,739
|
|
20240118,130600,3777516110,7850,7830,7850,7830,5
|
|
20240118,130500,3777476920,7830,7840,7840,7830,700
|
|
20240118,130400,3771994870,7830,7820,7830,7820,1960
|
|
20240118,130300,3756658270,7820,7830,7830,7820,209
|
|
20240118,130200,3755021930,7820,7830,7830,7820,206
|
|
20240118,130100,3753410350,7820,7820,7830,7820,1126
|
|
20240118,130000,3744604350,7830,7830,7830,7830,0
|
|
20240118,125900,3744604350,7830,7830,7830,7830,1057
|
|
20240118,125800,3736328040,7830,7840,7840,7830,1558
|
|
20240118,125700,3724127320,7830,7820,7830,7820,893
|
|
20240118,125600,3717142770,7830,7840,7840,7830,1912
|
|
20240118,125500,3702161410,7840,7850,7850,7840,417
|
|
20240118,125400,3698890530,7850,7850,7850,7850,584
|
|
20240118,125300,3694306130,7850,7850,7850,7850,806
|
|
20240118,125200,3687979030,7850,7850,7850,7850,703
|
|
20240118,125100,3682460480,7850,7840,7850,7840,128
|
|
20240118,125000,3681455690,7850,7850,7850,7850,201
|
|
20240118,124900,3679877840,7850,7850,7850,7840,555
|
|
20240118,124800,3675523630,7840,7850,7850,7840,379
|
|
20240118,124700,3672548640,7850,7860,7860,7850,652
|
|
20240118,124600,3667429420,7850,7850,7850,7850,140
|
|
20240118,124500,3666330420,7860,7850,7860,7850,11
|
|
20240118,124400,3666244060,7850,7840,7850,7840,282
|
|
20240118,124300,3664030560,7840,7840,7840,7840,251
|
|
20240118,124200,3662062720,7850,7850,7850,7850,120
|
|
20240118,124100,3661120720,7840,7840,7840,7840,101
|
|
20240118,124000,3660328880,7840,7840,7840,7840,302
|
|
20240118,123900,3657961200,7850,7850,7850,7850,103
|
|
20240118,123800,3657152650,7850,7850,7850,7850,140
|
|
20240118,123700,3656053650,7850,7850,7850,7850,23
|
|
20240118,123600,3655873100,7850,7850,7850,7850,148
|
|
20240118,123500,3654711300,7850,7860,7860,7850,436
|
|
20240118,123400,3651288340,7850,7860,7860,7850,42
|
|
20240118,123300,3650958240,7860,7860,7860,7860,121
|
|
20240118,123200,3650007180,7850,7860,7860,7850,219
|
|
20240118,123100,3648287990,7860,7840,7860,7840,165
|
|
20240118,123000,3646991720,7840,7850,7850,7840,175
|
|
20240118,122900,3645618270,7850,7850,7860,7850,1239
|
|
20240118,122800,3635889950,7860,7850,7860,7850,515
|
|
20240118,122700,3631846760,7850,7850,7850,7850,2
|
|
20240118,122600,3631831060,7850,7850,7850,7850,1
|
|
20240118,122500,3631823210,7850,7850,7850,7850,170
|
|
20240118,122400,3630488710,7850,7850,7850,7850,181
|
|
20240118,122300,3629067860,7860,7860,7860,7860,404
|
|
20240118,122200,3625892420,7860,7860,7860,7860,7
|
|
20240118,122100,3625837400,7860,7850,7860,7850,111
|
|
20240118,122000,3624966040,7850,7850,7850,7840,351
|
|
20240118,121900,3622214140,7850,7850,7850,7840,955
|
|
20240118,121800,3614723490,7850,7850,7850,7850,1090
|
|
20240118,121700,3606166990,7840,7850,7850,7840,160
|
|
20240118,121600,3604912000,7850,7870,7870,7850,1372
|
|
20240118,121500,3594136400,7870,7850,7870,7840,1555
|
|
20240118,121400,3581929290,7850,7840,7880,7840,7135
|
|
20240118,121300,3525792780,7830,7820,7830,7810,1644
|
|
20240118,121200,3512944830,7830,7820,7830,7820,426
|
|
20240118,121100,3509611340,7820,7820,7820,7820,511
|
|
20240118,121000,3505615320,7820,7820,7820,7820,0
|
|
20240118,120900,3505615320,7820,7820,7820,7820,0
|
|
20240118,120800,3505615320,7820,7810,7820,7810,464
|
|
20240118,120700,3501991380,7810,7810,7810,7810,622
|
|
20240118,120600,3497133560,7820,7820,7820,7810,290
|
|
20240118,120500,3494868570,7820,7820,7820,7810,947
|
|
20240118,120400,3487466040,7820,7820,7820,7800,643
|
|
20240118,120300,3482441340,7820,7810,7820,7810,1059
|
|
20240118,120200,3474170540,7820,7830,7830,7820,117
|
|
20240118,120100,3473255540,7830,7820,7830,7820,46
|
|
20240118,120000,3472895810,7830,7830,7830,7830,82
|
|
20240118,115900,3472253750,7820,7820,7820,7820,0
|
|
20240118,115800,3472253750,7820,7830,7830,7820,1198
|
|
20240118,115700,3462879720,7850,7850,7850,7850,109
|
|
20240118,115600,3462024070,7850,7820,7850,7820,1603
|
|
20240118,115500,3449486930,7830,7850,7850,7830,615
|
|
20240118,115400,3444664590,7860,7850,7860,7850,634
|
|
20240118,115300,3439686890,7840,7840,7840,7840,623
|
|
20240118,115200,3434802570,7840,7830,7840,7830,99
|
|
20240118,115100,3434027370,7830,7830,7830,7830,480
|
|
20240118,115000,3430268970,7830,7830,7840,7830,176
|
|
20240118,114900,3428890640,7830,7830,7830,7830,112
|
|
20240118,114800,3428013680,7830,7840,7840,7830,1187
|
|
20240118,114700,3418718810,7840,7840,7850,7840,52
|
|
20240118,114600,3418311120,7840,7850,7860,7830,2168
|
|
20240118,114500,3401313100,7850,7850,7850,7850,389
|
|
20240118,114400,3398259450,7860,7860,7870,7860,1450
|
|
20240118,114300,3386857360,7860,7840,7860,7840,1496
|
|
20240118,114200,3375114620,7850,7850,7850,7840,86
|
|
20240118,114100,3374440130,7850,7850,7850,7850,307
|
|
20240118,114000,3372030180,7850,7840,7850,7830,194
|
|
20240118,113900,3370509740,7830,7830,7830,7830,631
|
|
20240118,113800,3365569010,7830,7830,7830,7830,1
|
|
20240118,113700,3365561180,7850,7850,7850,7850,2
|
|
20240118,113600,3365545480,7820,7830,7830,7820,981
|
|
20240118,113500,3357864270,7830,7830,7840,7810,3384
|
|
20240118,113400,3331367310,7830,7840,7840,7830,1204
|
|
20240118,113300,3321939970,7840,7850,7860,7840,1776
|
|
20240118,113200,3308011670,7850,7850,7860,7850,166
|
|
20240118,113100,3306707330,7850,7850,7850,7850,1557
|
|
20240118,113000,3294484880,7850,7870,7870,7850,436
|
|
20240118,112900,3291061580,7870,7850,7870,7840,332
|
|
20240118,112800,3288456570,7870,7870,7890,7860,2730
|
|
20240118,112700,3266947120,7870,7840,7880,7840,3988
|
|
20240118,112600,3235616320,7830,7820,7830,7820,384
|
|
20240118,112500,3232609860,7830,7820,7830,7820,158
|
|
20240118,112400,3231372780,7820,7820,7820,7820,3
|
|
20240118,112300,3231349320,7820,7820,7820,7820,181
|
|
20240118,112200,3229933900,7820,7820,7820,7820,0
|
|
20240118,112100,3229933900,7820,7820,7820,7820,1610
|
|
20240118,112000,3217343700,7820,7820,7820,7820,470
|
|
20240118,111900,3213668300,7820,7800,7820,7800,3309
|
|
20240118,111800,3187815810,7790,7800,7800,7790,1582
|
|
20240118,111700,3175490010,7800,7800,7800,7790,299
|
|
20240118,111600,3173157840,7790,7790,7800,7790,3010
|
|
20240118,111500,3149708500,7790,7800,7800,7790,1220
|
|
20240118,111400,3140193200,7800,7790,7800,7790,614
|
|
20240118,111300,3135410120,7800,7800,7800,7790,605
|
|
20240118,111200,3130692620,7800,7790,7800,7790,49
|
|
20240118,111100,3130310900,7800,7810,7810,7790,331
|
|
20240118,111000,3127730550,7800,7800,7810,7790,3567
|
|
20240118,110900,3099920650,7810,7830,7830,7810,3432
|
|
20240118,110800,3073085870,7820,7820,7830,7820,303
|
|
20240118,110700,3070716310,7830,7830,7830,7820,253
|
|
20240118,110600,3068737830,7820,7830,7830,7820,51
|
|
20240118,110500,3068338510,7820,7830,7830,7820,335
|
|
20240118,110400,3065715470,7840,7840,7840,7840,0
|
|
20240118,110300,3065715470,7840,7830,7840,7820,475
|
|
20240118,110200,3061998200,7830,7830,7840,7830,553
|
|
20240118,110100,3057668200,7820,7820,7830,7820,576
|
|
20240118,110000,3053162470,7820,7820,7820,7810,303
|
|
20240118,105900,3050795430,7820,7810,7820,7810,1115
|
|
20240118,105800,3042084560,7810,7810,7810,7810,253
|
|
20240118,105700,3040108630,7820,7820,7820,7820,1184
|
|
20240118,105600,3030849750,7820,7820,7820,7820,309
|
|
20240118,105500,3028433370,7820,7810,7830,7810,108
|
|
20240118,105400,3027589040,7830,7810,7830,7810,396
|
|
20240118,105300,3024496040,7810,7820,7820,7810,1741
|
|
20240118,105200,3010889590,7820,7820,7820,7820,814
|
|
20240118,105100,3004524110,7820,7820,7830,7820,859
|
|
20240118,105000,2997803430,7820,7820,7820,7820,500
|
|
20240118,104900,2993893430,7830,7840,7840,7820,1024
|
|
20240118,104800,2985879680,7840,7820,7840,7820,699
|
|
20240118,104700,2980412240,7820,7820,7820,7810,306
|
|
20240118,104600,2978019520,7820,7810,7820,7790,2008
|
|
20240118,104500,2962345980,7810,7800,7810,7790,3766
|
|
20240118,104400,2932977820,7800,7820,7820,7800,4748
|
|
20240118,104300,2895922700,7820,7810,7820,7810,569
|
|
20240118,104200,2891476740,7810,7830,7840,7810,2147
|
|
20240118,104100,2874673760,7830,7840,7840,7830,516
|
|
20240118,104000,2870630420,7830,7850,7850,7830,2338
|
|
20240118,103900,2852308810,7850,7860,7880,7850,1591
|
|
20240118,103800,2839800900,7880,7870,7880,7860,391
|
|
20240118,103700,2836722340,7880,7880,7890,7860,3900
|
|
20240118,103600,2806000770,7880,7860,7880,7840,626
|
|
20240118,103500,2801079550,7840,7840,7850,7830,4601
|
|
20240118,103400,2764986540,7840,7830,7850,7830,214
|
|
20240118,103300,2763309570,7850,7850,7850,7830,757
|
|
20240118,103200,2757373500,7840,7840,7840,7840,101
|
|
20240118,103100,2756581660,7840,7830,7840,7830,382
|
|
20240118,103000,2753588990,7820,7810,7820,7810,815
|
|
20240118,102900,2747219090,7810,7820,7820,7810,447
|
|
20240118,102800,2743728010,7810,7810,7820,7810,1287
|
|
20240118,102700,2733676440,7820,7820,7830,7820,561
|
|
20240118,102600,2729289410,7830,7840,7840,7820,184
|
|
20240118,102500,2727850130,7820,7820,7840,7810,402
|
|
20240118,102400,2724707970,7820,7820,7820,7810,1331
|
|
20240118,102300,2714305260,7810,7830,7830,7810,890
|
|
20240118,102200,2707348340,7820,7810,7820,7810,335
|
|
20240118,102100,2704728740,7820,7810,7820,7790,1171
|
|
20240118,102000,2695594160,7820,7800,7820,7780,5271
|
|
20240118,101900,2654509350,7800,7830,7840,7800,16770
|
|
20240118,101800,2523409190,7840,7830,7840,7830,2290
|
|
20240118,101700,2505475030,7840,7840,7850,7830,3409
|
|
20240118,101600,2478767850,7850,7840,7850,7840,1482
|
|
20240118,101500,2467145410,7850,7850,7860,7840,725
|
|
20240118,101400,2461455170,7850,7850,7860,7840,826
|
|
20240118,101300,2454975490,7850,7870,7870,7840,776
|
|
20240118,101200,2448885150,7850,7850,7860,7850,124
|
|
20240118,101100,2447911490,7850,7880,7880,7850,1312
|
|
20240118,101000,2437604330,7860,7870,7880,7860,406
|
|
20240118,100900,2434410320,7880,7870,7890,7860,542
|
|
20240118,100800,2430148000,7870,7890,7890,7870,863
|
|
20240118,100700,2423355810,7890,7880,7890,7860,1205
|
|
20240118,100600,2413876980,7880,7880,7880,7870,960
|
|
20240118,100500,2406314180,7880,7870,7900,7870,1433
|
|
20240118,100400,2395023620,7870,7870,7870,7850,7641
|
|
20240118,100300,2335013300,7870,7910,7920,7870,7938
|
|
20240118,100200,2272312720,7910,7930,7930,7910,5605
|
|
20240118,100100,2227920120,7930,7910,7930,7910,3076
|
|
20240118,100000,2203558640,7920,7910,7920,7900,1794
|
|
20240118,095900,2189371410,7910,7910,7920,7900,5021
|
|
20240118,095800,2149665070,7920,7920,7930,7910,10725
|
|
20240118,095700,2064710060,7930,7880,7930,7880,13471
|
|
20240118,095600,1958142500,7900,7850,7900,7850,9325
|
|
20240118,095500,1884643520,7850,7830,7850,7820,2810
|
|
20240118,095400,1862617080,7820,7830,7830,7820,3561
|
|
20240118,095300,1834751790,7840,7840,7850,7830,3462
|
|
20240118,095200,1807617820,7840,7860,7860,7840,762
|
|
20240118,095100,1801642580,7840,7850,7860,7840,1697
|
|
20240118,095000,1788330500,7840,7860,7860,7840,1584
|
|
20240118,094900,1775894260,7860,7870,7870,7860,526
|
|
20240118,094800,1771755250,7870,7860,7870,7850,1241
|
|
20240118,094700,1762004320,7850,7850,7860,7850,331
|
|
20240118,094600,1759403660,7860,7880,7890,7850,1745
|
|
20240118,094500,1745663130,7890,7860,7890,7860,7256
|
|
20240118,094400,1688541120,7860,7830,7860,7820,5585
|
|
20240118,094300,1644773230,7830,7830,7840,7830,1179
|
|
20240118,094200,1635539650,7830,7850,7850,7830,483
|
|
20240118,094100,1631757660,7850,7850,7850,7850,26
|
|
20240118,094000,1631553560,7830,7840,7840,7830,1786
|
|
20240118,093900,1617563450,7840,7840,7850,7830,870
|
|
20240118,093800,1610742550,7840,7830,7840,7830,616
|
|
20240118,093700,1605915600,7830,7810,7830,7800,1626
|
|
20240118,093600,1593206830,7810,7820,7830,7800,4430
|
|
20240118,093500,1558604570,7840,7860,7860,7830,8763
|
|
20240118,093400,1489940650,7860,7860,7870,7850,930
|
|
20240118,093300,1482631890,7860,7850,7870,7850,2674
|
|
20240118,093200,1461610670,7850,7840,7850,7840,351
|
|
20240118,093100,1458858820,7850,7840,7850,7830,1116
|
|
20240118,093000,1450113970,7830,7840,7850,7830,2769
|
|
20240118,092900,1428410260,7850,7840,7850,7830,7637
|
|
20240118,092800,1368535620,7850,7860,7860,7850,3806
|
|
20240118,092700,1338653380,7860,7860,7860,7850,949
|
|
20240118,092600,1331197150,7860,7840,7860,7840,1948
|
|
20240118,092500,1315913480,7840,7850,7850,7840,1425
|
|
20240118,092400,1304733910,7850,7840,7850,7830,1958
|
|
20240118,092300,1289384070,7840,7840,7850,7830,3190
|
|
20240118,092200,1264378410,7840,7820,7840,7820,1441
|
|
20240118,092100,1253102480,7820,7830,7830,7820,2738
|
|
20240118,092000,1231677750,7830,7850,7860,7820,4486
|
|
20240118,091900,1196532020,7850,7840,7860,7840,1264
|
|
20240118,091800,1186608800,7840,7830,7840,7820,4052
|
|
20240118,091700,1154884100,7840,7850,7860,7830,6469
|
|
20240118,091600,1104137540,7850,7850,7870,7850,11309
|
|
20240118,091500,1015234320,7850,7820,7880,7820,11772
|
|
20240118,091400,922751430,7830,7840,7840,7810,3320
|
|
20240118,091300,896786540,7840,7800,7840,7800,4965
|
|
20240118,091200,857931830,7800,7800,7820,7790,4735
|
|
20240118,091100,820973150,7800,7760,7800,7760,2240
|
|
20240118,091000,803533970,7760,7780,7780,7760,1195
|
|
20240118,090900,794256290,7780,7740,7790,7730,5249
|
|
20240118,090800,753564400,7740,7750,7760,7740,6307
|
|
20240118,090700,704727890,7760,7790,7800,7760,11778
|
|
20240118,090600,613089390,7790,7730,7790,7730,1821
|
|
20240118,090500,599006940,7730,7790,7790,7720,3269
|
|
20240118,090400,573684460,7770,7770,7780,7760,5060
|
|
20240118,090300,534368960,7780,7790,7790,7770,4275
|
|
20240118,090200,501107890,7790,7770,7840,7740,16025
|
|
20240118,090100,376015660,7780,7690,7780,7670,17123
|
|
20240118,090000,244042510,7680,7720,7730,7680,31435
|