692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,202900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,202800,5597361120,7780,7780,7780,7780,0
|
|
20240119,202700,5597361120,7780,7780,7780,7780,0
|
|
20240119,202600,5597361120,7780,7780,7780,7780,0
|
|
20240119,202500,5597361120,7780,7780,7780,7780,0
|
|
20240119,202400,5597361120,7780,7780,7780,7780,0
|
|
20240119,202300,5597361120,7780,7780,7780,7780,0
|
|
20240119,202200,5597361120,7780,7780,7780,7780,0
|
|
20240119,202100,5597361120,7780,7780,7780,7780,0
|
|
20240119,202000,5597361120,7780,7780,7780,7780,0
|
|
20240119,201900,5597361120,7780,7780,7780,7780,0
|
|
20240119,201800,5597361120,7780,7780,7780,7780,0
|
|
20240119,201700,5597361120,7780,7780,7780,7780,0
|
|
20240119,201600,5597361120,7780,7780,7780,7780,0
|
|
20240119,201500,5597361120,7780,7780,7780,7780,0
|
|
20240119,201400,5597361120,7780,7780,7780,7780,0
|
|
20240119,201300,5597361120,7780,7780,7780,7780,0
|
|
20240119,201200,5597361120,7780,7780,7780,7780,0
|
|
20240119,201100,5597361120,7780,7780,7780,7780,0
|
|
20240119,201000,5597361120,7780,7780,7780,7780,0
|
|
20240119,200900,5597361120,7780,7780,7780,7780,0
|
|
20240119,200800,5597361120,7780,7780,7780,7780,0
|
|
20240119,200700,5597361120,7780,7780,7780,7780,0
|
|
20240119,200600,5597361120,7780,7780,7780,7780,0
|
|
20240119,200500,5597361120,7780,7780,7780,7780,0
|
|
20240119,200400,5597361120,7780,7780,7780,7780,0
|
|
20240119,200300,5597361120,7780,7780,7780,7780,0
|
|
20240119,200200,5597361120,7780,7780,7780,7780,0
|
|
20240119,200100,5597361120,7780,7780,7780,7780,0
|
|
20240119,200000,5597361120,7780,7780,7780,7780,0
|
|
20240119,195900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,195800,5597361120,7780,7780,7780,7780,0
|
|
20240119,195700,5597361120,7780,7780,7780,7780,0
|
|
20240119,195600,5597361120,7780,7780,7780,7780,0
|
|
20240119,195500,5597361120,7780,7780,7780,7780,0
|
|
20240119,195400,5597361120,7780,7780,7780,7780,0
|
|
20240119,195300,5597361120,7780,7780,7780,7780,0
|
|
20240119,195200,5597361120,7780,7780,7780,7780,0
|
|
20240119,195100,5597361120,7780,7780,7780,7780,0
|
|
20240119,195000,5597361120,7780,7780,7780,7780,0
|
|
20240119,194900,5597361120,7780,7780,7780,7780,0
|
|
20240119,194800,5597361120,7780,7780,7780,7780,0
|
|
20240119,194700,5597361120,7780,7780,7780,7780,0
|
|
20240119,194600,5597361120,7780,7780,7780,7780,0
|
|
20240119,194500,5597361120,7780,7780,7780,7780,0
|
|
20240119,194400,5597361120,7780,7780,7780,7780,0
|
|
20240119,194300,5597361120,7780,7780,7780,7780,0
|
|
20240119,194200,5597361120,7780,7780,7780,7780,0
|
|
20240119,194100,5597361120,7780,7780,7780,7780,0
|
|
20240119,194000,5597361120,7780,7780,7780,7780,0
|
|
20240119,193900,5597361120,7780,7780,7780,7780,0
|
|
20240119,193800,5597361120,7780,7780,7780,7780,0
|
|
20240119,193700,5597361120,7780,7780,7780,7780,0
|
|
20240119,193600,5597361120,7780,7780,7780,7780,0
|
|
20240119,193500,5597361120,7780,7780,7780,7780,0
|
|
20240119,193400,5597361120,7780,7780,7780,7780,0
|
|
20240119,193300,5597361120,7780,7780,7780,7780,0
|
|
20240119,193200,5597361120,7780,7780,7780,7780,0
|
|
20240119,193100,5597361120,7780,7780,7780,7780,0
|
|
20240119,193000,5597361120,7780,7780,7780,7780,0
|
|
20240119,192900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,192800,5597361120,7780,7780,7780,7780,0
|
|
20240119,192700,5597361120,7780,7780,7780,7780,0
|
|
20240119,192600,5597361120,7780,7780,7780,7780,0
|
|
20240119,192500,5597361120,7780,7780,7780,7780,0
|
|
20240119,192400,5597361120,7780,7780,7780,7780,0
|
|
20240119,192300,5597361120,7780,7780,7780,7780,0
|
|
20240119,192200,5597361120,7780,7780,7780,7780,0
|
|
20240119,192100,5597361120,7780,7780,7780,7780,0
|
|
20240119,192000,5597361120,7780,7780,7780,7780,0
|
|
20240119,191900,5597361120,7780,7780,7780,7780,0
|
|
20240119,191800,5597361120,7780,7780,7780,7780,0
|
|
20240119,191700,5597361120,7780,7780,7780,7780,0
|
|
20240119,191600,5597361120,7780,7780,7780,7780,0
|
|
20240119,191500,5597361120,7780,7780,7780,7780,0
|
|
20240119,191400,5597361120,7780,7780,7780,7780,0
|
|
20240119,191300,5597361120,7780,7780,7780,7780,0
|
|
20240119,191200,5597361120,7780,7780,7780,7780,0
|
|
20240119,191100,5597361120,7780,7780,7780,7780,0
|
|
20240119,191000,5597361120,7780,7780,7780,7780,0
|
|
20240119,190900,5597361120,7780,7780,7780,7780,0
|
|
20240119,190800,5597361120,7780,7780,7780,7780,0
|
|
20240119,190700,5597361120,7780,7780,7780,7780,0
|
|
20240119,190600,5597361120,7780,7780,7780,7780,0
|
|
20240119,190500,5597361120,7780,7780,7780,7780,0
|
|
20240119,190400,5597361120,7780,7780,7780,7780,0
|
|
20240119,190300,5597361120,7780,7780,7780,7780,0
|
|
20240119,190200,5597361120,7780,7780,7780,7780,0
|
|
20240119,190100,5597361120,7780,7780,7780,7780,0
|
|
20240119,190000,5597361120,7780,7780,7780,7780,0
|
|
20240119,185900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,185800,5597361120,7780,7780,7780,7780,0
|
|
20240119,185700,5597361120,7780,7780,7780,7780,0
|
|
20240119,185600,5597361120,7780,7780,7780,7780,0
|
|
20240119,185500,5597361120,7780,7780,7780,7780,0
|
|
20240119,185400,5597361120,7780,7780,7780,7780,0
|
|
20240119,185300,5597361120,7780,7780,7780,7780,0
|
|
20240119,185200,5597361120,7780,7780,7780,7780,0
|
|
20240119,185100,5597361120,7780,7780,7780,7780,0
|
|
20240119,185000,5597361120,7780,7780,7780,7780,0
|
|
20240119,184900,5597361120,7780,7780,7780,7780,0
|
|
20240119,184800,5597361120,7780,7780,7780,7780,0
|
|
20240119,184700,5597361120,7780,7780,7780,7780,0
|
|
20240119,184600,5597361120,7780,7780,7780,7780,0
|
|
20240119,184500,5597361120,7780,7780,7780,7780,0
|
|
20240119,184400,5597361120,7780,7780,7780,7780,0
|
|
20240119,184300,5597361120,7780,7780,7780,7780,0
|
|
20240119,184200,5597361120,7780,7780,7780,7780,0
|
|
20240119,184100,5597361120,7780,7780,7780,7780,0
|
|
20240119,184000,5597361120,7780,7780,7780,7780,0
|
|
20240119,183900,5597361120,7780,7780,7780,7780,0
|
|
20240119,183800,5597361120,7780,7780,7780,7780,0
|
|
20240119,183700,5597361120,7780,7780,7780,7780,0
|
|
20240119,183600,5597361120,7780,7780,7780,7780,0
|
|
20240119,183500,5597361120,7780,7780,7780,7780,0
|
|
20240119,183400,5597361120,7780,7780,7780,7780,0
|
|
20240119,183300,5597361120,7780,7780,7780,7780,0
|
|
20240119,183200,5597361120,7780,7780,7780,7780,0
|
|
20240119,183100,5597361120,7780,7780,7780,7780,0
|
|
20240119,183000,5597361120,7780,7780,7780,7780,0
|
|
20240119,182900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,182800,5597361120,7780,7780,7780,7780,0
|
|
20240119,182700,5597361120,7780,7780,7780,7780,0
|
|
20240119,182600,5597361120,7780,7780,7780,7780,0
|
|
20240119,182500,5597361120,7780,7780,7780,7780,0
|
|
20240119,182400,5597361120,7780,7780,7780,7780,0
|
|
20240119,182300,5597361120,7780,7780,7780,7780,0
|
|
20240119,182200,5597361120,7780,7780,7780,7780,0
|
|
20240119,182100,5597361120,7780,7780,7780,7780,0
|
|
20240119,182000,5597361120,7780,7780,7780,7780,0
|
|
20240119,181900,5597361120,7780,7780,7780,7780,0
|
|
20240119,181800,5597361120,7780,7780,7780,7780,0
|
|
20240119,181700,5597361120,7780,7780,7780,7780,0
|
|
20240119,181600,5597361120,7780,7780,7780,7780,0
|
|
20240119,181500,5597361120,7780,7780,7780,7780,0
|
|
20240119,181400,5597361120,7780,7780,7780,7780,0
|
|
20240119,181300,5597361120,7780,7780,7780,7780,0
|
|
20240119,181200,5597361120,7780,7780,7780,7780,0
|
|
20240119,181100,5597361120,7780,7780,7780,7780,0
|
|
20240119,181000,5597361120,7780,7780,7780,7780,0
|
|
20240119,180900,5597361120,7780,7780,7780,7780,0
|
|
20240119,180800,5597361120,7780,7780,7780,7780,0
|
|
20240119,180700,5597361120,7780,7780,7780,7780,0
|
|
20240119,180600,5597361120,7780,7780,7780,7780,0
|
|
20240119,180500,5597361120,7780,7780,7780,7780,0
|
|
20240119,180400,5597361120,7780,7780,7780,7780,0
|
|
20240119,180300,5597361120,7780,7780,7780,7780,0
|
|
20240119,180200,5597361120,7780,7780,7780,7780,0
|
|
20240119,180100,5597361120,7780,7780,7780,7780,0
|
|
20240119,180000,5597361120,7780,7780,7780,7780,0
|
|
20240119,175900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,175800,5597361120,7780,7780,7780,7780,0
|
|
20240119,175700,5597361120,7780,7780,7780,7780,0
|
|
20240119,175600,5597361120,7780,7780,7780,7780,0
|
|
20240119,175500,5597361120,7780,7780,7780,7780,0
|
|
20240119,175400,5597361120,7780,7780,7780,7780,0
|
|
20240119,175300,5597361120,7780,7780,7780,7780,0
|
|
20240119,175200,5597361120,7780,7780,7780,7780,0
|
|
20240119,175100,5597361120,7780,7780,7780,7780,0
|
|
20240119,175000,5597361120,7780,7780,7780,7780,0
|
|
20240119,174900,5597361120,7780,7780,7780,7780,0
|
|
20240119,174800,5597361120,7780,7780,7780,7780,0
|
|
20240119,174700,5597361120,7780,7780,7780,7780,0
|
|
20240119,174600,5597361120,7780,7780,7780,7780,0
|
|
20240119,174500,5597361120,7780,7780,7780,7780,0
|
|
20240119,174400,5597361120,7780,7780,7780,7780,0
|
|
20240119,174300,5597361120,7780,7780,7780,7780,0
|
|
20240119,174200,5597361120,7780,7780,7780,7780,0
|
|
20240119,174100,5597361120,7780,7780,7780,7780,0
|
|
20240119,174000,5597361120,7780,7780,7780,7780,0
|
|
20240119,173900,5597361120,7780,7780,7780,7780,0
|
|
20240119,173800,5597361120,7780,7780,7780,7780,0
|
|
20240119,173700,5597361120,7780,7780,7780,7780,0
|
|
20240119,173600,5597361120,7780,7780,7780,7780,0
|
|
20240119,173500,5597361120,7780,7780,7780,7780,0
|
|
20240119,173400,5597361120,7780,7780,7780,7780,0
|
|
20240119,173300,5597361120,7780,7780,7780,7780,0
|
|
20240119,173200,5597361120,7780,7780,7780,7780,0
|
|
20240119,173100,5597361120,7780,7780,7780,7780,0
|
|
20240119,173000,5597361120,7780,7780,7780,7780,0
|
|
20240119,172900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,172800,5597361120,7780,7780,7780,7780,0
|
|
20240119,172700,5597361120,7780,7780,7780,7780,0
|
|
20240119,172600,5597361120,7780,7780,7780,7780,0
|
|
20240119,172500,5597361120,7780,7780,7780,7780,0
|
|
20240119,172400,5597361120,7780,7780,7780,7780,0
|
|
20240119,172300,5597361120,7780,7780,7780,7780,0
|
|
20240119,172200,5597361120,7780,7780,7780,7780,0
|
|
20240119,172100,5597361120,7780,7780,7780,7780,0
|
|
20240119,172000,5597361120,7780,7780,7780,7780,0
|
|
20240119,171900,5597361120,7780,7780,7780,7780,0
|
|
20240119,171800,5597361120,7780,7780,7780,7780,0
|
|
20240119,171700,5597361120,7780,7780,7780,7780,0
|
|
20240119,171600,5597361120,7780,7780,7780,7780,0
|
|
20240119,171500,5597361120,7780,7780,7780,7780,0
|
|
20240119,171400,5597361120,7780,7780,7780,7780,0
|
|
20240119,171300,5597361120,7780,7780,7780,7780,0
|
|
20240119,171200,5597361120,7780,7780,7780,7780,0
|
|
20240119,171100,5597361120,7780,7780,7780,7780,0
|
|
20240119,171000,5597361120,7780,7780,7780,7780,0
|
|
20240119,170900,5597361120,7780,7780,7780,7780,0
|
|
20240119,170800,5597361120,7780,7780,7780,7780,0
|
|
20240119,170700,5597361120,7780,7780,7780,7780,0
|
|
20240119,170600,5597361120,7780,7780,7780,7780,0
|
|
20240119,170500,5597361120,7780,7780,7780,7780,0
|
|
20240119,170400,5597361120,7780,7780,7780,7780,0
|
|
20240119,170300,5597361120,7780,7780,7780,7780,0
|
|
20240119,170200,5597361120,7780,7780,7780,7780,0
|
|
20240119,170100,5597361120,7780,7780,7780,7780,0
|
|
20240119,170000,5597361120,7780,7780,7780,7780,0
|
|
20240119,165900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,165800,5597361120,7780,7780,7780,7780,0
|
|
20240119,165700,5597361120,7780,7780,7780,7780,0
|
|
20240119,165600,5597361120,7780,7780,7780,7780,0
|
|
20240119,165500,5597361120,7780,7780,7780,7780,0
|
|
20240119,165400,5597361120,7780,7780,7780,7780,0
|
|
20240119,165300,5597361120,7780,7780,7780,7780,0
|
|
20240119,165200,5597361120,7780,7780,7780,7780,0
|
|
20240119,165100,5597361120,7780,7780,7780,7780,0
|
|
20240119,165000,5597361120,7780,7780,7780,7780,0
|
|
20240119,164900,5597361120,7780,7780,7780,7780,0
|
|
20240119,164800,5597361120,7780,7780,7780,7780,0
|
|
20240119,164700,5597361120,7780,7780,7780,7780,0
|
|
20240119,164600,5597361120,7780,7780,7780,7780,0
|
|
20240119,164500,5597361120,7780,7780,7780,7780,0
|
|
20240119,164400,5597361120,7780,7780,7780,7780,0
|
|
20240119,164300,5597361120,7780,7780,7780,7780,0
|
|
20240119,164200,5597361120,7780,7780,7780,7780,0
|
|
20240119,164100,5597361120,7780,7780,7780,7780,0
|
|
20240119,164000,5597361120,7780,7780,7780,7780,0
|
|
20240119,163900,5597361120,7780,7780,7780,7780,0
|
|
20240119,163800,5597361120,7780,7780,7780,7780,0
|
|
20240119,163700,5597361120,7780,7780,7780,7780,0
|
|
20240119,163600,5597361120,7780,7780,7780,7780,0
|
|
20240119,163500,5597361120,7780,7780,7780,7780,0
|
|
20240119,163400,5597361120,7780,7780,7780,7780,0
|
|
20240119,163300,5597361120,7780,7780,7780,7780,0
|
|
20240119,163200,5597361120,7780,7780,7780,7780,0
|
|
20240119,163100,5597361120,7780,7780,7780,7780,0
|
|
20240119,163000,5597361120,7780,7780,7780,7780,0
|
|
20240119,162900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,162800,5597361120,7780,7780,7780,7780,0
|
|
20240119,162700,5597361120,7780,7780,7780,7780,0
|
|
20240119,162600,5597361120,7780,7780,7780,7780,0
|
|
20240119,162500,5597361120,7780,7780,7780,7780,0
|
|
20240119,162400,5597361120,7780,7780,7780,7780,0
|
|
20240119,162300,5597361120,7780,7780,7780,7780,0
|
|
20240119,162200,5597361120,7780,7780,7780,7780,0
|
|
20240119,162100,5597361120,7780,7780,7780,7780,0
|
|
20240119,162000,5597361120,7780,7780,7780,7780,0
|
|
20240119,161900,5597361120,7780,7780,7780,7780,0
|
|
20240119,161800,5597361120,7780,7780,7780,7780,0
|
|
20240119,161700,5597361120,7780,7780,7780,7780,0
|
|
20240119,161600,5597361120,7780,7780,7780,7780,0
|
|
20240119,161500,5597361120,7780,7780,7780,7780,0
|
|
20240119,161400,5597361120,7780,7780,7780,7780,0
|
|
20240119,161300,5597361120,7780,7780,7780,7780,0
|
|
20240119,161200,5597361120,7780,7780,7780,7780,0
|
|
20240119,161100,5597361120,7780,7780,7780,7780,0
|
|
20240119,161000,5597361120,7780,7780,7780,7780,0
|
|
20240119,160900,5597361120,7780,7780,7780,7780,0
|
|
20240119,160800,5597361120,7780,7780,7780,7780,0
|
|
20240119,160700,5597361120,7780,7780,7780,7780,0
|
|
20240119,160600,5597361120,7780,7780,7780,7780,0
|
|
20240119,160500,5597361120,7780,7780,7780,7780,0
|
|
20240119,160400,5597361120,7780,7780,7780,7780,0
|
|
20240119,160300,5597361120,7780,7780,7780,7780,0
|
|
20240119,160200,5597361120,7780,7780,7780,7780,0
|
|
20240119,160100,5597361120,7780,7780,7780,7780,0
|
|
20240119,160000,5597361120,7780,7780,7780,7780,0
|
|
20240119,155900,5597361120,7780,7780,7780,7780,15404
|
|
20240119,155800,5597361120,7780,7780,7780,7780,0
|
|
20240119,155700,5597361120,7780,7780,7780,7780,0
|
|
20240119,155600,5597361120,7780,7780,7780,7780,0
|
|
20240119,155500,5597361120,7780,7780,7780,7780,0
|
|
20240119,155400,5597361120,7780,7780,7780,7780,0
|
|
20240119,155300,5597361120,7780,7780,7780,7780,0
|
|
20240119,155200,5597361120,7780,7780,7780,7780,0
|
|
20240119,155100,5597361120,7780,7780,7780,7780,0
|
|
20240119,155000,5597361120,7780,7780,7780,7780,0
|
|
20240119,154900,5597361120,7780,7780,7780,7780,0
|
|
20240119,154800,5597361120,7780,7780,7780,7780,0
|
|
20240119,154700,5597361120,7780,7780,7780,7780,0
|
|
20240119,154600,5597361120,7780,7780,7780,7780,0
|
|
20240119,154500,5597361120,7780,7780,7780,7780,0
|
|
20240119,154400,5597361120,7780,7780,7780,7780,0
|
|
20240119,154300,5597361120,7780,7780,7780,7780,0
|
|
20240119,154200,5597361120,7780,7780,7780,7780,0
|
|
20240119,154100,5597361120,7780,7780,7780,7780,0
|
|
20240119,154000,5597361120,7780,7780,7780,7780,0
|
|
20240119,153900,5597361120,7780,7780,7780,7780,0
|
|
20240119,153800,5597361120,7780,7780,7780,7780,0
|
|
20240119,153700,5597361120,7780,7780,7780,7780,0
|
|
20240119,153600,5597361120,7780,7780,7780,7780,0
|
|
20240119,153500,5597361120,7780,7780,7780,7780,0
|
|
20240119,153400,5597361120,7780,7780,7780,7780,0
|
|
20240119,153300,5597361120,7780,7780,7780,7780,0
|
|
20240119,153200,5597361120,7780,7780,7780,7780,0
|
|
20240119,153100,5597361120,7780,7780,7780,7780,0
|
|
20240119,153000,5597361120,7780,7780,7780,7780,15404
|
|
20240119,152900,5477518000,7820,7820,7820,7820,0
|
|
20240119,152800,5477518000,7820,7820,7820,7820,0
|
|
20240119,152700,5477518000,7820,7820,7820,7820,0
|
|
20240119,152600,5477518000,7820,7820,7820,7820,0
|
|
20240119,152500,5477518000,7820,7820,7820,7820,0
|
|
20240119,152400,5477518000,7820,7820,7820,7820,0
|
|
20240119,152300,5477518000,7820,7820,7820,7820,0
|
|
20240119,152200,5477518000,7820,7820,7820,7820,0
|
|
20240119,152100,5477518000,7820,7820,7820,7820,0
|
|
20240119,152000,5477518000,7820,7820,7820,7820,0
|
|
20240119,151900,5477518000,7820,7820,7830,7790,4786
|
|
20240119,151800,5440154460,7820,7800,7830,7800,2879
|
|
20240119,151700,5417652020,7800,7800,7800,7800,691
|
|
20240119,151600,5412262220,7800,7800,7810,7800,751
|
|
20240119,151500,5406404410,7800,7790,7800,7790,987
|
|
20240119,151400,5398714300,7790,7790,7790,7780,252
|
|
20240119,151300,5396751470,7790,7790,7790,7780,4043
|
|
20240119,151200,5365274760,7800,7800,7800,7800,154
|
|
20240119,151100,5364073560,7800,7790,7800,7790,621
|
|
20240119,151000,5359230570,7790,7800,7820,7790,2052
|
|
20240119,150900,5343240300,7800,7800,7800,7800,764
|
|
20240119,150800,5337281100,7800,7820,7820,7800,999
|
|
20240119,150700,5329482710,7810,7830,7830,7810,906
|
|
20240119,150600,5322397370,7830,7830,7830,7810,436
|
|
20240119,150500,5318988190,7810,7810,7810,7810,109
|
|
20240119,150400,5318136900,7810,7810,7810,7800,209
|
|
20240119,150300,5316504670,7810,7800,7810,7800,304
|
|
20240119,150200,5314133460,7820,7820,7820,7820,121
|
|
20240119,150100,5313187240,7790,7800,7810,7790,4042
|
|
20240119,150000,5281672270,7800,7790,7800,7790,2649
|
|
20240119,145900,5261024570,7790,7800,7800,7790,16
|
|
20240119,145800,5260899880,7800,7800,7800,7800,12
|
|
20240119,145700,5260806280,7800,7790,7800,7790,476
|
|
20240119,145600,5257096850,7790,7800,7800,7790,44
|
|
20240119,145500,5256753990,7790,7800,7800,7790,490
|
|
20240119,145400,5252935800,7800,7800,7800,7800,736
|
|
20240119,145300,5247195000,7800,7800,7800,7790,147
|
|
20240119,145200,5246048600,7790,7790,7800,7790,321
|
|
20240119,145100,5243548000,7790,7790,7800,7790,190
|
|
20240119,145000,5242067300,7790,7790,7800,7790,1707
|
|
20240119,144900,5228769290,7800,7790,7800,7790,61
|
|
20240119,144800,5228293940,7800,7810,7810,7790,371
|
|
20240119,144700,5225399610,7810,7820,7820,7810,45
|
|
20240119,144600,5225047960,7830,7830,7830,7830,115
|
|
20240119,144500,5224147510,7810,7790,7810,7790,301
|
|
20240119,144400,5221799250,7790,7790,7790,7790,1120
|
|
20240119,144300,5213074450,7790,7790,7800,7790,131
|
|
20240119,144200,5212053650,7780,7780,7780,7780,100
|
|
20240119,144100,5211275650,7790,7790,7790,7780,404
|
|
20240119,144000,5208129720,7790,7790,7800,7790,4658
|
|
20240119,143900,5171843890,7790,7790,7790,7790,697
|
|
20240119,143800,5166414260,7800,7800,7800,7800,1357
|
|
20240119,143700,5155829660,7800,7810,7810,7800,1323
|
|
20240119,143600,5145508240,7810,7800,7810,7800,530
|
|
20240119,143500,5141374210,7800,7800,7800,7800,1541
|
|
20240119,143400,5129354410,7800,7800,7810,7800,239
|
|
20240119,143300,5127490110,7800,7800,7800,7800,2
|
|
20240119,143200,5127474510,7810,7800,7810,7800,116
|
|
20240119,143100,5126568700,7810,7810,7810,7800,8
|
|
20240119,143000,5126506260,7800,7810,7810,7800,125
|
|
20240119,142900,5125530520,7810,7800,7810,7800,157
|
|
20240119,142800,5124305710,7800,7810,7810,7800,106
|
|
20240119,142700,5123477860,7810,7810,7810,7810,115
|
|
20240119,142600,5122579710,7810,7800,7820,7800,330
|
|
20240119,142500,5119999170,7800,7800,7800,7800,36
|
|
20240119,142400,5119718370,7800,7810,7820,7800,1818
|
|
20240119,142300,5105520510,7820,7820,7820,7820,100
|
|
20240119,142200,5104738510,7820,7800,7820,7800,315
|
|
20240119,142100,5102281410,7800,7810,7810,7800,1079
|
|
20240119,142000,5093864960,7800,7820,7820,7800,482
|
|
20240119,141900,5090100530,7820,7820,7820,7820,231
|
|
20240119,141800,5088294110,7810,7820,7820,7810,1113
|
|
20240119,141700,5079594870,7820,7810,7820,7810,159
|
|
20240119,141600,5078351880,7810,7810,7810,7810,94
|
|
20240119,141500,5077617740,7810,7810,7810,7800,639
|
|
20240119,141400,5072631620,7800,7820,7820,7800,623
|
|
20240119,141300,5067766420,7820,7810,7820,7810,120
|
|
20240119,141200,5066828720,7800,7800,7800,7800,2294
|
|
20240119,141100,5048935520,7800,7810,7810,7800,2216
|
|
20240119,141000,5031629540,7810,7810,7810,7810,1685
|
|
20240119,140900,5018469690,7810,7820,7820,7810,436
|
|
20240119,140800,5015064450,7810,7830,7830,7810,12239
|
|
20240119,140700,4919357540,7830,7840,7840,7830,846
|
|
20240119,140600,4912730240,7840,7840,7840,7840,546
|
|
20240119,140500,4908449600,7840,7850,7850,7840,1125
|
|
20240119,140400,4899627240,7850,7850,7850,7850,985
|
|
20240119,140300,4891894990,7860,7860,7880,7860,840
|
|
20240119,140200,4885290990,7860,7860,7860,7860,511
|
|
20240119,140100,4881274530,7860,7860,7860,7860,352
|
|
20240119,140000,4878507810,7860,7870,7870,7860,583
|
|
20240119,135900,4873925300,7870,7870,7870,7870,0
|
|
20240119,135800,4873925300,7870,7870,7870,7870,408
|
|
20240119,135700,4870714340,7860,7890,7890,7860,206
|
|
20240119,135600,4869094880,7860,7860,7870,7860,198
|
|
20240119,135500,4867538560,7850,7860,7900,7850,2060
|
|
20240119,135400,4851291940,7850,7840,7850,7840,1197
|
|
20240119,135300,4841906510,7840,7860,7860,7840,557
|
|
20240119,135200,4837530190,7850,7850,7860,7830,4587
|
|
20240119,135100,4801555450,7860,7860,7860,7860,646
|
|
20240119,135000,4796477890,7880,7860,7880,7860,1140
|
|
20240119,134900,4787498340,7870,7860,7870,7860,82
|
|
20240119,134800,4786853210,7870,7860,7870,7860,436
|
|
20240119,134700,4783421900,7860,7860,7860,7860,1102
|
|
20240119,134600,4774760180,7850,7860,7860,7850,974
|
|
20240119,134500,4767113330,7860,7860,7860,7850,953
|
|
20240119,134400,4759630020,7860,7860,7860,7860,205
|
|
20240119,134300,4758018720,7860,7860,7860,7860,1036
|
|
20240119,134200,4749875760,7860,7870,7870,7860,1168
|
|
20240119,134100,4740683800,7870,7870,7880,7870,336
|
|
20240119,134000,4738037480,7870,7880,7880,7870,259
|
|
20240119,133900,4735997210,7880,7880,7890,7880,3491
|
|
20240119,133800,4708487610,7880,7870,7880,7870,1084
|
|
20240119,133700,4699948600,7880,7900,7900,7880,3588
|
|
20240119,133600,4671630600,7900,7900,7910,7900,3792
|
|
20240119,133500,4641673110,7890,7880,7890,7870,4165
|
|
20240119,133400,4608830630,7870,7880,7880,7870,15
|
|
20240119,133300,4608712480,7880,7870,7880,7860,813
|
|
20240119,133200,4602320350,7880,7870,7880,7860,1541
|
|
20240119,133100,4590191090,7870,7860,7870,7860,1242
|
|
20240119,133000,4580419310,7860,7850,7860,7840,1895
|
|
20240119,132900,4565552280,7850,7870,7870,7850,4098
|
|
20240119,132800,4533339990,7870,7870,7870,7870,1546
|
|
20240119,132700,4521172970,7870,7870,7870,7870,1031
|
|
20240119,132600,4513059000,7870,7860,7870,7860,93
|
|
20240119,132500,4512328010,7860,7860,7860,7860,1561
|
|
20240119,132400,4500058550,7860,7850,7860,7850,1160
|
|
20240119,132300,4490948340,7850,7850,7860,7850,317
|
|
20240119,132200,4488459820,7850,7850,7860,7850,63
|
|
20240119,132100,4487965230,7860,7860,7860,7860,1519
|
|
20240119,132000,4476025890,7860,7860,7870,7860,319
|
|
20240119,131900,4473517170,7860,7860,7870,7860,1645
|
|
20240119,131800,4460575710,7860,7860,7870,7860,207
|
|
20240119,131700,4458947390,7860,7860,7860,7860,279
|
|
20240119,131600,4456754450,7860,7860,7860,7860,770
|
|
20240119,131500,4450702250,7860,7860,7860,7860,1052
|
|
20240119,131400,4442433530,7860,7850,7860,7850,188
|
|
20240119,131300,4440957650,7850,7850,7860,7840,1211
|
|
20240119,131200,4431443850,7850,7860,7870,7850,676
|
|
20240119,131100,4426134140,7860,7830,7860,7830,2267
|
|
20240119,131000,4408322370,7830,7840,7840,7830,391
|
|
20240119,130900,4405258460,7850,7850,7850,7850,295
|
|
20240119,130800,4402942710,7850,7830,7850,7830,3118
|
|
20240119,130700,4378486550,7830,7820,7830,7820,319
|
|
20240119,130600,4375991950,7820,7810,7820,7810,440
|
|
20240119,130500,4372552430,7810,7830,7830,7810,1815
|
|
20240119,130400,4358356130,7830,7840,7840,7830,57
|
|
20240119,130300,4357909780,7830,7830,7830,7830,89
|
|
20240119,130200,4357212910,7820,7820,7820,7820,207
|
|
20240119,130100,4355594170,7820,7820,7820,7820,85
|
|
20240119,130000,4354929470,7810,7820,7820,7810,628
|
|
20240119,125900,4350021780,7830,7820,7830,7820,205
|
|
20240119,125800,4348418650,7810,7830,7840,7810,671
|
|
20240119,125700,4343170010,7820,7800,7820,7800,12635
|
|
20240119,125600,4244396430,7800,7800,7800,7800,1697
|
|
20240119,125500,4231159830,7810,7800,7810,7800,120
|
|
20240119,125400,4230223630,7810,7810,7810,7800,1470
|
|
20240119,125300,4218753300,7800,7800,7800,7800,60
|
|
20240119,125200,4218285300,7800,7800,7800,7800,388
|
|
20240119,125100,4215258900,7810,7810,7810,7800,572
|
|
20240119,125000,4210791590,7810,7810,7810,7810,384
|
|
20240119,124900,4207792550,7810,7820,7820,7810,966
|
|
20240119,124800,4200245590,7820,7810,7820,7810,423
|
|
20240119,124700,4196940770,7810,7810,7810,7810,264
|
|
20240119,124600,4194878930,7820,7810,7820,7810,11
|
|
20240119,124500,4194792970,7810,7820,7820,7810,2003
|
|
20240119,124400,4179149520,7820,7820,7820,7820,496
|
|
20240119,124300,4175270800,7820,7820,7820,7820,239
|
|
20240119,124200,4173401820,7820,7820,7820,7820,10
|
|
20240119,124100,4173323620,7810,7810,7810,7810,128
|
|
20240119,124000,4172323940,7800,7810,7810,7800,2142
|
|
20240119,123900,4155606090,7810,7810,7810,7810,449
|
|
20240119,123800,4152099400,7810,7810,7810,7810,0
|
|
20240119,123700,4152099400,7810,7800,7810,7800,601
|
|
20240119,123600,4147409590,7810,7810,7810,7810,53
|
|
20240119,123500,4146995660,7810,7810,7810,7810,73
|
|
20240119,123400,4146425530,7810,7810,7810,7810,30
|
|
20240119,123300,4146191230,7800,7800,7800,7800,304
|
|
20240119,123200,4143820030,7800,7810,7810,7800,248
|
|
20240119,123100,4141884230,7800,7800,7800,7800,297
|
|
20240119,123000,4139567630,7800,7800,7800,7800,23
|
|
20240119,122900,4139388230,7800,7810,7810,7800,4000
|
|
20240119,122800,4108173900,7810,7810,7810,7810,318
|
|
20240119,122700,4105690320,7820,7820,7820,7820,0
|
|
20240119,122600,4105690320,7820,7810,7820,7810,16
|
|
20240119,122500,4105565300,7800,7800,7800,7800,381
|
|
20240119,122400,4102593500,7810,7810,7810,7810,8
|
|
20240119,122300,4102531020,7810,7810,7810,7810,2
|
|
20240119,122200,4102515400,7820,7820,7820,7820,1
|
|
20240119,122100,4102507580,7820,7810,7820,7810,243
|
|
20240119,122000,4100609510,7810,7810,7810,7810,7
|
|
20240119,121900,4100554840,7810,7800,7810,7790,1235
|
|
20240119,121800,4090922200,7810,7800,7810,7800,1505
|
|
20240119,121700,4079183180,7800,7800,7800,7800,4
|
|
20240119,121600,4079151980,7810,7810,7810,7810,0
|
|
20240119,121500,4079151980,7810,7810,7810,7800,626
|
|
20240119,121400,4074265620,7810,7810,7810,7810,265
|
|
20240119,121300,4072195970,7810,7810,7810,7810,704
|
|
20240119,121200,4066697730,7810,7810,7810,7810,1060
|
|
20240119,121100,4058419130,7810,7810,7810,7810,1
|
|
20240119,121000,4058411320,7800,7800,7800,7800,1
|
|
20240119,120900,4058403520,7790,7800,7800,7790,282
|
|
20240119,120800,4056206220,7800,7800,7800,7800,1811
|
|
20240119,120700,4042080420,7800,7800,7800,7800,580
|
|
20240119,120600,4037556420,7800,7810,7810,7800,244
|
|
20240119,120500,4035652530,7810,7800,7820,7800,1265
|
|
20240119,120400,4025773880,7800,7800,7800,7790,896
|
|
20240119,120300,4018785100,7800,7800,7800,7790,858
|
|
20240119,120200,4012092710,7790,7790,7800,7790,55
|
|
20240119,120100,4011664250,7790,7800,7800,7790,966
|
|
20240119,120000,4004138970,7790,7790,7800,7790,714
|
|
20240119,115900,3998576290,7790,7800,7800,7790,449
|
|
20240119,115800,3995076390,7790,7800,7800,7790,2049
|
|
20240119,115700,3979101340,7800,7800,7800,7800,268
|
|
20240119,115600,3977010940,7800,7800,7810,7800,61
|
|
20240119,115500,3976535000,7800,7820,7820,7800,3521
|
|
20240119,115400,3949052360,7820,7820,7820,7820,1800
|
|
20240119,115300,3934976360,7820,7840,7840,7820,364
|
|
20240119,115200,3932126240,7830,7840,7840,7830,564
|
|
20240119,115100,3927708850,7840,7830,7840,7830,528
|
|
20240119,115000,3923574350,7830,7820,7830,7820,322
|
|
20240119,114900,3921055120,7830,7820,7830,7820,103
|
|
20240119,114800,3920249630,7820,7820,7830,7820,120
|
|
20240119,114700,3919310530,7830,7830,7830,7830,15
|
|
20240119,114600,3919193080,7820,7820,7820,7820,29
|
|
20240119,114500,3918966300,7820,7820,7820,7820,12
|
|
20240119,114400,3918872460,7820,7820,7820,7820,83
|
|
20240119,114300,3918223400,7820,7820,7820,7820,5
|
|
20240119,114200,3918184300,7820,7840,7840,7820,270
|
|
20240119,114100,3916069000,7840,7830,7840,7830,181
|
|
20240119,114000,3914651650,7820,7820,7820,7820,123
|
|
20240119,113900,3913689790,7820,7820,7820,7820,381
|
|
20240119,113800,3910710370,7820,7820,7820,7820,50
|
|
20240119,113700,3910319370,7830,7830,7830,7830,726
|
|
20240119,113600,3904634790,7830,7830,7830,7830,116
|
|
20240119,113500,3903726510,7840,7840,7840,7840,0
|
|
20240119,113400,3903726510,7840,7840,7850,7840,93
|
|
20240119,113300,3902997380,7840,7850,7850,7840,313
|
|
20240119,113200,3900543450,7840,7850,7850,7840,183
|
|
20240119,113100,3899107840,7850,7850,7850,7850,160
|
|
20240119,113000,3897851840,7850,7860,7860,7850,361
|
|
20240119,112900,3895017490,7850,7850,7850,7850,57
|
|
20240119,112800,3894570040,7850,7860,7860,7850,249
|
|
20240119,112700,3892614890,7860,7850,7860,7850,26
|
|
20240119,112600,3892410730,7850,7850,7850,7850,58
|
|
20240119,112500,3891955430,7850,7850,7860,7850,980
|
|
20240119,112400,3884258580,7850,7850,7850,7850,51
|
|
20240119,112300,3883858230,7840,7840,7840,7830,588
|
|
20240119,112200,3879248320,7840,7830,7840,7830,967
|
|
20240119,112100,3871675960,7820,7810,7820,7810,476
|
|
20240119,112000,3867954140,7810,7810,7810,7810,65
|
|
20240119,111900,3867446490,7800,7820,7820,7800,6210
|
|
20240119,111800,3818947220,7820,7830,7830,7820,2071
|
|
20240119,111700,3802751980,7830,7830,7830,7830,153
|
|
20240119,111600,3801553990,7830,7830,7830,7830,1933
|
|
20240119,111500,3786418600,7830,7830,7830,7830,43
|
|
20240119,111400,3786081910,7830,7830,7830,7830,0
|
|
20240119,111300,3786081910,7830,7840,7840,7830,500
|
|
20240119,111200,3782166900,7830,7830,7830,7830,53
|
|
20240119,111100,3781751910,7830,7830,7830,7830,270
|
|
20240119,111000,3779637810,7830,7840,7840,7830,531
|
|
20240119,110900,3775477280,7830,7860,7860,7830,48
|
|
20240119,110800,3775100540,7860,7820,7870,7820,169
|
|
20240119,110700,3773773630,7820,7860,7860,7820,1437
|
|
20240119,110600,3762509030,7860,7860,7860,7860,98
|
|
20240119,110500,3761738750,7850,7850,7850,7850,584
|
|
20240119,110400,3757154350,7850,7850,7850,7850,121
|
|
20240119,110300,3756204500,7850,7850,7850,7850,295
|
|
20240119,110200,3753888750,7840,7850,7850,7840,601
|
|
20240119,110100,3749170960,7840,7860,7860,7840,51
|
|
20240119,110000,3748770120,7870,7870,7870,7870,1
|
|
20240119,105900,3748762250,7860,7860,7860,7860,0
|
|
20240119,105800,3748762250,7860,7860,7860,7860,406
|
|
20240119,105700,3745571090,7830,7830,7850,7830,841
|
|
20240119,105600,3738974240,7830,7860,7860,7830,104
|
|
20240119,105500,3738158820,7860,7860,7860,7860,636
|
|
20240119,105400,3733159860,7860,7840,7860,7840,3336
|
|
20240119,105300,3706968810,7840,7840,7840,7820,547
|
|
20240119,105200,3702686270,7810,7850,7850,7810,5388
|
|
20240119,105100,3660415980,7850,7860,7860,7850,9296
|
|
20240119,105000,3587417380,7860,7870,7870,7860,129
|
|
20240119,104900,3586402280,7870,7870,7870,7870,51
|
|
20240119,104800,3586000910,7870,7870,7870,7870,1197
|
|
20240119,104700,3576580520,7870,7870,7870,7870,1112
|
|
20240119,104600,3567829080,7870,7880,7880,7860,2528
|
|
20240119,104500,3547952140,7880,7880,7880,7880,62
|
|
20240119,104400,3547463580,7870,7880,7880,7870,248
|
|
20240119,104300,3545511340,7880,7870,7880,7870,298
|
|
20240119,104200,3543165580,7880,7880,7880,7870,152
|
|
20240119,104100,3541967920,7880,7860,7880,7860,1104
|
|
20240119,104000,3533269700,7860,7860,7880,7860,1551
|
|
20240119,103900,3521070010,7870,7860,7880,7860,4886
|
|
20240119,103800,3482590030,7860,7840,7870,7840,2741
|
|
20240119,103700,3461053790,7840,7830,7840,7830,1014
|
|
20240119,103600,3453104520,7820,7830,7830,7820,203
|
|
20240119,103500,3451515060,7820,7820,7820,7810,3277
|
|
20240119,103400,3425920500,7810,7810,7820,7810,2102
|
|
20240119,103300,3409503870,7820,7840,7840,7810,771
|
|
20240119,103200,3403467480,7840,7810,7850,7810,3484
|
|
20240119,103100,3376164730,7820,7800,7820,7800,5166
|
|
20240119,103000,3335818290,7800,7800,7800,7800,478
|
|
20240119,102900,3332089890,7800,7800,7810,7800,2141
|
|
20240119,102800,3315389590,7800,7800,7810,7800,840
|
|
20240119,102700,3308836310,7800,7810,7810,7800,1086
|
|
20240119,102600,3300360810,7810,7800,7810,7800,621
|
|
20240119,102500,3295514010,7800,7800,7810,7800,2071
|
|
20240119,102400,3279357140,7810,7810,7810,7800,474
|
|
20240119,102300,3275656210,7820,7830,7830,7810,563
|
|
20240119,102200,3271255780,7820,7820,7830,7810,597
|
|
20240119,102100,3266587240,7820,7790,7820,7780,3845
|
|
20240119,102000,3236593280,7780,7770,7780,7770,1257
|
|
20240119,101900,3226815470,7770,7790,7790,7770,3974
|
|
20240119,101800,3195927040,7780,7780,7780,7780,2254
|
|
20240119,101700,3178390920,7780,7800,7800,7780,4900
|
|
20240119,101600,3140230400,7800,7820,7820,7790,11972
|
|
20240119,101500,3046811680,7820,7830,7830,7810,5748
|
|
20240119,101400,3001876130,7830,7840,7840,7830,946
|
|
20240119,101300,2994468380,7830,7830,7830,7830,67
|
|
20240119,101200,2993943770,7830,7840,7840,7830,225
|
|
20240119,101100,2992181980,7840,7840,7840,7830,394
|
|
20240119,101000,2989096910,7830,7840,7850,7830,3825
|
|
20240119,100900,2959142560,7850,7840,7860,7830,4151
|
|
20240119,100800,2926563250,7830,7840,7840,7830,7144
|
|
20240119,100700,2870589680,7840,7860,7860,7840,8279
|
|
20240119,100600,2805602220,7860,7850,7860,7850,1924
|
|
20240119,100500,2790482260,7850,7870,7870,7850,7814
|
|
20240119,100400,2729060250,7860,7900,7900,7860,7270
|
|
20240119,100300,2671795950,7900,7890,7900,7890,1696
|
|
20240119,100200,2658405270,7890,7900,7900,7890,2914
|
|
20240119,100100,2635411760,7890,7900,7910,7890,2431
|
|
20240119,100000,2616214800,7900,7900,7900,7890,4276
|
|
20240119,095900,2582434600,7890,7910,7910,7890,6449
|
|
20240119,095800,2531489570,7910,7910,7920,7900,2576
|
|
20240119,095700,2511113790,7920,7910,7920,7910,117
|
|
20240119,095600,2510187890,7910,7930,7930,7910,4240
|
|
20240119,095500,2476613600,7930,7940,7940,7930,591
|
|
20240119,095400,2471926080,7940,7940,7940,7930,745
|
|
20240119,095300,2466013630,7940,7940,7940,7930,1613
|
|
20240119,095200,2453209170,7940,7940,7940,7930,701
|
|
20240119,095100,2447645630,7930,7940,7940,7930,351
|
|
20240119,095000,2444858810,7940,7960,7960,7940,3983
|
|
20240119,094900,2413192970,7960,7930,7960,7920,1730
|
|
20240119,094800,2399444720,7920,7930,7930,7920,443
|
|
20240119,094700,2395936100,7930,7920,7930,7920,1449
|
|
20240119,094600,2384458840,7920,7930,7940,7920,1669
|
|
20240119,094500,2371224520,7930,7950,7950,7930,1283
|
|
20240119,094400,2361037620,7950,7940,7960,7940,311
|
|
20240119,094300,2358563520,7940,7950,7960,7940,4415
|
|
20240119,094200,2323453660,7960,7960,7960,7950,2350
|
|
20240119,094100,2304755960,7960,7900,7970,7900,10688
|
|
20240119,094000,2219811310,7920,7900,7920,7900,1431
|
|
20240119,093900,2208505120,7900,7920,7920,7900,2785
|
|
20240119,093800,2186489710,7920,7910,7920,7910,433
|
|
20240119,093700,2183063490,7910,7910,7920,7910,676
|
|
20240119,093600,2177715930,7910,7910,7920,7910,215
|
|
20240119,093500,2176015180,7910,7920,7930,7900,8984
|
|
20240119,093400,2104988110,7920,7920,7920,7910,2881
|
|
20240119,093300,2082180030,7920,7930,7950,7920,823
|
|
20240119,093200,2075654630,7950,7940,7950,7930,3000
|
|
20240119,093100,2051844260,7940,7940,7960,7930,2779
|
|
20240119,093000,2029749570,7940,7910,7940,7900,3557
|
|
20240119,092900,2001578170,7910,7920,7920,7910,4914
|
|
20240119,092800,1962672820,7920,7930,7930,7920,1647
|
|
20240119,092700,1949616180,7920,7930,7940,7920,2903
|
|
20240119,092600,1926615650,7930,7940,7940,7930,2396
|
|
20240119,092500,1907605880,7940,7930,7960,7930,6739
|
|
20240119,092400,1854054720,7930,7920,7930,7910,3443
|
|
20240119,092300,1826802940,7920,7920,7930,7920,2349
|
|
20240119,092200,1808198350,7920,7930,7940,7910,8033
|
|
20240119,092100,1744590070,7940,7960,7960,7940,4700
|
|
20240119,092000,1707217750,7960,7980,7980,7950,4923
|
|
20240119,091900,1667969460,7980,7940,7990,7940,7133
|
|
20240119,091800,1611163760,7950,7900,7980,7900,8601
|
|
20240119,091700,1542783900,7910,7920,7930,7900,1526
|
|
20240119,091600,1530719860,7930,7910,7930,7900,9057
|
|
20240119,091500,1459059570,7910,7940,7950,7910,9320
|
|
20240119,091400,1385135540,7950,7930,7950,7930,4087
|
|
20240119,091300,1352648560,7930,7950,7950,7930,6179
|
|
20240119,091200,1303553650,7950,7930,7950,7910,11166
|
|
20240119,091100,1215010090,7930,7930,7950,7930,6564
|
|
20240119,091000,1162883490,7940,7940,7970,7920,25727
|
|
20240119,090900,958308840,7940,7910,7950,7900,26343
|
|
20240119,090800,749401930,7910,7870,7910,7860,6494
|
|
20240119,090700,698135070,7850,7860,7860,7840,3187
|
|
20240119,090600,673121870,7860,7830,7860,7830,2665
|
|
20240119,090500,652205670,7830,7890,7900,7830,17729
|
|
20240119,090400,512622750,7880,7870,7890,7870,13051
|
|
20240119,090300,409776200,7880,7890,7890,7840,3609
|
|
20240119,090200,381360840,7890,7840,7910,7830,16288
|
|
20240119,090100,253127240,7850,7840,7850,7820,2257
|
|
20240119,090000,235431990,7840,7850,7860,7800,28381
|