682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,201900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,201800,1947757210,7610,7610,7610,7610,0
|
|
20240213,201700,1947757210,7610,7610,7610,7610,0
|
|
20240213,201600,1947757210,7610,7610,7610,7610,0
|
|
20240213,201500,1947757210,7610,7610,7610,7610,0
|
|
20240213,201400,1947757210,7610,7610,7610,7610,0
|
|
20240213,201300,1947757210,7610,7610,7610,7610,0
|
|
20240213,201200,1947757210,7610,7610,7610,7610,0
|
|
20240213,201100,1947757210,7610,7610,7610,7610,0
|
|
20240213,201000,1947757210,7610,7610,7610,7610,0
|
|
20240213,200900,1947757210,7610,7610,7610,7610,0
|
|
20240213,200800,1947757210,7610,7610,7610,7610,0
|
|
20240213,200700,1947757210,7610,7610,7610,7610,0
|
|
20240213,200600,1947757210,7610,7610,7610,7610,0
|
|
20240213,200500,1947757210,7610,7610,7610,7610,0
|
|
20240213,200400,1947757210,7610,7610,7610,7610,0
|
|
20240213,200300,1947757210,7610,7610,7610,7610,0
|
|
20240213,200200,1947757210,7610,7610,7610,7610,0
|
|
20240213,200100,1947757210,7610,7610,7610,7610,0
|
|
20240213,200000,1947757210,7610,7610,7610,7610,0
|
|
20240213,195900,1947757210,7610,7610,7610,7610,0
|
|
20240213,195800,1947757210,7610,7610,7610,7610,0
|
|
20240213,195700,1947757210,7610,7610,7610,7610,0
|
|
20240213,195600,1947757210,7610,7610,7610,7610,0
|
|
20240213,195500,1947757210,7610,7610,7610,7610,0
|
|
20240213,195400,1947757210,7610,7610,7610,7610,0
|
|
20240213,195300,1947757210,7610,7610,7610,7610,0
|
|
20240213,195200,1947757210,7610,7610,7610,7610,0
|
|
20240213,195100,1947757210,7610,7610,7610,7610,0
|
|
20240213,195000,1947757210,7610,7610,7610,7610,0
|
|
20240213,194900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,194800,1947757210,7610,7610,7610,7610,0
|
|
20240213,194700,1947757210,7610,7610,7610,7610,0
|
|
20240213,194600,1947757210,7610,7610,7610,7610,0
|
|
20240213,194500,1947757210,7610,7610,7610,7610,0
|
|
20240213,194400,1947757210,7610,7610,7610,7610,0
|
|
20240213,194300,1947757210,7610,7610,7610,7610,0
|
|
20240213,194200,1947757210,7610,7610,7610,7610,0
|
|
20240213,194100,1947757210,7610,7610,7610,7610,0
|
|
20240213,194000,1947757210,7610,7610,7610,7610,0
|
|
20240213,193900,1947757210,7610,7610,7610,7610,0
|
|
20240213,193800,1947757210,7610,7610,7610,7610,0
|
|
20240213,193700,1947757210,7610,7610,7610,7610,0
|
|
20240213,193600,1947757210,7610,7610,7610,7610,0
|
|
20240213,193500,1947757210,7610,7610,7610,7610,0
|
|
20240213,193400,1947757210,7610,7610,7610,7610,0
|
|
20240213,193300,1947757210,7610,7610,7610,7610,0
|
|
20240213,193200,1947757210,7610,7610,7610,7610,0
|
|
20240213,193100,1947757210,7610,7610,7610,7610,0
|
|
20240213,193000,1947757210,7610,7610,7610,7610,0
|
|
20240213,192900,1947757210,7610,7610,7610,7610,0
|
|
20240213,192800,1947757210,7610,7610,7610,7610,0
|
|
20240213,192700,1947757210,7610,7610,7610,7610,0
|
|
20240213,192600,1947757210,7610,7610,7610,7610,0
|
|
20240213,192500,1947757210,7610,7610,7610,7610,0
|
|
20240213,192400,1947757210,7610,7610,7610,7610,0
|
|
20240213,192300,1947757210,7610,7610,7610,7610,0
|
|
20240213,192200,1947757210,7610,7610,7610,7610,0
|
|
20240213,192100,1947757210,7610,7610,7610,7610,0
|
|
20240213,192000,1947757210,7610,7610,7610,7610,0
|
|
20240213,191900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,191800,1947757210,7610,7610,7610,7610,0
|
|
20240213,191700,1947757210,7610,7610,7610,7610,0
|
|
20240213,191600,1947757210,7610,7610,7610,7610,0
|
|
20240213,191500,1947757210,7610,7610,7610,7610,0
|
|
20240213,191400,1947757210,7610,7610,7610,7610,0
|
|
20240213,191300,1947757210,7610,7610,7610,7610,0
|
|
20240213,191200,1947757210,7610,7610,7610,7610,0
|
|
20240213,191100,1947757210,7610,7610,7610,7610,0
|
|
20240213,191000,1947757210,7610,7610,7610,7610,0
|
|
20240213,190900,1947757210,7610,7610,7610,7610,0
|
|
20240213,190800,1947757210,7610,7610,7610,7610,0
|
|
20240213,190700,1947757210,7610,7610,7610,7610,0
|
|
20240213,190600,1947757210,7610,7610,7610,7610,0
|
|
20240213,190500,1947757210,7610,7610,7610,7610,0
|
|
20240213,190400,1947757210,7610,7610,7610,7610,0
|
|
20240213,190300,1947757210,7610,7610,7610,7610,0
|
|
20240213,190200,1947757210,7610,7610,7610,7610,0
|
|
20240213,190100,1947757210,7610,7610,7610,7610,0
|
|
20240213,190000,1947757210,7610,7610,7610,7610,0
|
|
20240213,185900,1947757210,7610,7610,7610,7610,0
|
|
20240213,185800,1947757210,7610,7610,7610,7610,0
|
|
20240213,185700,1947757210,7610,7610,7610,7610,0
|
|
20240213,185600,1947757210,7610,7610,7610,7610,0
|
|
20240213,185500,1947757210,7610,7610,7610,7610,0
|
|
20240213,185400,1947757210,7610,7610,7610,7610,0
|
|
20240213,185300,1947757210,7610,7610,7610,7610,0
|
|
20240213,185200,1947757210,7610,7610,7610,7610,0
|
|
20240213,185100,1947757210,7610,7610,7610,7610,0
|
|
20240213,185000,1947757210,7610,7610,7610,7610,0
|
|
20240213,184900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,184800,1947757210,7610,7610,7610,7610,0
|
|
20240213,184700,1947757210,7610,7610,7610,7610,0
|
|
20240213,184600,1947757210,7610,7610,7610,7610,0
|
|
20240213,184500,1947757210,7610,7610,7610,7610,0
|
|
20240213,184400,1947757210,7610,7610,7610,7610,0
|
|
20240213,184300,1947757210,7610,7610,7610,7610,0
|
|
20240213,184200,1947757210,7610,7610,7610,7610,0
|
|
20240213,184100,1947757210,7610,7610,7610,7610,0
|
|
20240213,184000,1947757210,7610,7610,7610,7610,0
|
|
20240213,183900,1947757210,7610,7610,7610,7610,0
|
|
20240213,183800,1947757210,7610,7610,7610,7610,0
|
|
20240213,183700,1947757210,7610,7610,7610,7610,0
|
|
20240213,183600,1947757210,7610,7610,7610,7610,0
|
|
20240213,183500,1947757210,7610,7610,7610,7610,0
|
|
20240213,183400,1947757210,7610,7610,7610,7610,0
|
|
20240213,183300,1947757210,7610,7610,7610,7610,0
|
|
20240213,183200,1947757210,7610,7610,7610,7610,0
|
|
20240213,183100,1947757210,7610,7610,7610,7610,0
|
|
20240213,183000,1947757210,7610,7610,7610,7610,0
|
|
20240213,182900,1947757210,7610,7610,7610,7610,0
|
|
20240213,182800,1947757210,7610,7610,7610,7610,0
|
|
20240213,182700,1947757210,7610,7610,7610,7610,0
|
|
20240213,182600,1947757210,7610,7610,7610,7610,0
|
|
20240213,182500,1947757210,7610,7610,7610,7610,0
|
|
20240213,182400,1947757210,7610,7610,7610,7610,0
|
|
20240213,182300,1947757210,7610,7610,7610,7610,0
|
|
20240213,182200,1947757210,7610,7610,7610,7610,0
|
|
20240213,182100,1947757210,7610,7610,7610,7610,0
|
|
20240213,182000,1947757210,7610,7610,7610,7610,0
|
|
20240213,181900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,181800,1947757210,7610,7610,7610,7610,0
|
|
20240213,181700,1947757210,7610,7610,7610,7610,0
|
|
20240213,181600,1947757210,7610,7610,7610,7610,0
|
|
20240213,181500,1947757210,7610,7610,7610,7610,0
|
|
20240213,181400,1947757210,7610,7610,7610,7610,0
|
|
20240213,181300,1947757210,7610,7610,7610,7610,0
|
|
20240213,181200,1947757210,7610,7610,7610,7610,0
|
|
20240213,181100,1947757210,7610,7610,7610,7610,0
|
|
20240213,181000,1947757210,7610,7610,7610,7610,0
|
|
20240213,180900,1947757210,7610,7610,7610,7610,0
|
|
20240213,180800,1947757210,7610,7610,7610,7610,0
|
|
20240213,180700,1947757210,7610,7610,7610,7610,0
|
|
20240213,180600,1947757210,7610,7610,7610,7610,0
|
|
20240213,180500,1947757210,7610,7610,7610,7610,0
|
|
20240213,180400,1947757210,7610,7610,7610,7610,0
|
|
20240213,180300,1947757210,7610,7610,7610,7610,0
|
|
20240213,180200,1947757210,7610,7610,7610,7610,0
|
|
20240213,180100,1947757210,7610,7610,7610,7610,0
|
|
20240213,180000,1947757210,7610,7610,7610,7610,0
|
|
20240213,175900,1947757210,7610,7610,7610,7610,0
|
|
20240213,175800,1947757210,7610,7610,7610,7610,0
|
|
20240213,175700,1947757210,7610,7610,7610,7610,0
|
|
20240213,175600,1947757210,7610,7610,7610,7610,0
|
|
20240213,175500,1947757210,7610,7610,7610,7610,0
|
|
20240213,175400,1947757210,7610,7610,7610,7610,0
|
|
20240213,175300,1947757210,7610,7610,7610,7610,0
|
|
20240213,175200,1947757210,7610,7610,7610,7610,0
|
|
20240213,175100,1947757210,7610,7610,7610,7610,0
|
|
20240213,175000,1947757210,7610,7610,7610,7610,0
|
|
20240213,174900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,174800,1947757210,7610,7610,7610,7610,0
|
|
20240213,174700,1947757210,7610,7610,7610,7610,0
|
|
20240213,174600,1947757210,7610,7610,7610,7610,0
|
|
20240213,174500,1947757210,7610,7610,7610,7610,0
|
|
20240213,174400,1947757210,7610,7610,7610,7610,0
|
|
20240213,174300,1947757210,7610,7610,7610,7610,0
|
|
20240213,174200,1947757210,7610,7610,7610,7610,0
|
|
20240213,174100,1947757210,7610,7610,7610,7610,0
|
|
20240213,174000,1947757210,7610,7610,7610,7610,0
|
|
20240213,173900,1947757210,7610,7610,7610,7610,0
|
|
20240213,173800,1947757210,7610,7610,7610,7610,0
|
|
20240213,173700,1947757210,7610,7610,7610,7610,0
|
|
20240213,173600,1947757210,7610,7610,7610,7610,0
|
|
20240213,173500,1947757210,7610,7610,7610,7610,0
|
|
20240213,173400,1947757210,7610,7610,7610,7610,0
|
|
20240213,173300,1947757210,7610,7610,7610,7610,0
|
|
20240213,173200,1947757210,7610,7610,7610,7610,0
|
|
20240213,173100,1947757210,7610,7610,7610,7610,0
|
|
20240213,173000,1947757210,7610,7610,7610,7610,0
|
|
20240213,172900,1947757210,7610,7610,7610,7610,0
|
|
20240213,172800,1947757210,7610,7610,7610,7610,0
|
|
20240213,172700,1947757210,7610,7610,7610,7610,0
|
|
20240213,172600,1947757210,7610,7610,7610,7610,0
|
|
20240213,172500,1947757210,7610,7610,7610,7610,0
|
|
20240213,172400,1947757210,7610,7610,7610,7610,0
|
|
20240213,172300,1947757210,7610,7610,7610,7610,0
|
|
20240213,172200,1947757210,7610,7610,7610,7610,0
|
|
20240213,172100,1947757210,7610,7610,7610,7610,0
|
|
20240213,172000,1947757210,7610,7610,7610,7610,0
|
|
20240213,171900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,171800,1947757210,7610,7610,7610,7610,0
|
|
20240213,171700,1947757210,7610,7610,7610,7610,0
|
|
20240213,171600,1947757210,7610,7610,7610,7610,0
|
|
20240213,171500,1947757210,7610,7610,7610,7610,0
|
|
20240213,171400,1947757210,7610,7610,7610,7610,0
|
|
20240213,171300,1947757210,7610,7610,7610,7610,0
|
|
20240213,171200,1947757210,7610,7610,7610,7610,0
|
|
20240213,171100,1947757210,7610,7610,7610,7610,0
|
|
20240213,171000,1947757210,7610,7610,7610,7610,0
|
|
20240213,170900,1947757210,7610,7610,7610,7610,0
|
|
20240213,170800,1947757210,7610,7610,7610,7610,0
|
|
20240213,170700,1947757210,7610,7610,7610,7610,0
|
|
20240213,170600,1947757210,7610,7610,7610,7610,0
|
|
20240213,170500,1947757210,7610,7610,7610,7610,0
|
|
20240213,170400,1947757210,7610,7610,7610,7610,0
|
|
20240213,170300,1947757210,7610,7610,7610,7610,0
|
|
20240213,170200,1947757210,7610,7610,7610,7610,0
|
|
20240213,170100,1947757210,7610,7610,7610,7610,0
|
|
20240213,170000,1947757210,7610,7610,7610,7610,0
|
|
20240213,165900,1947757210,7610,7610,7610,7610,0
|
|
20240213,165800,1947757210,7610,7610,7610,7610,0
|
|
20240213,165700,1947757210,7610,7610,7610,7610,0
|
|
20240213,165600,1947757210,7610,7610,7610,7610,0
|
|
20240213,165500,1947757210,7610,7610,7610,7610,0
|
|
20240213,165400,1947757210,7610,7610,7610,7610,0
|
|
20240213,165300,1947757210,7610,7610,7610,7610,0
|
|
20240213,165200,1947757210,7610,7610,7610,7610,0
|
|
20240213,165100,1947757210,7610,7610,7610,7610,0
|
|
20240213,165000,1947757210,7610,7610,7610,7610,0
|
|
20240213,164900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,164800,1947757210,7610,7610,7610,7610,0
|
|
20240213,164700,1947757210,7610,7610,7610,7610,0
|
|
20240213,164600,1947757210,7610,7610,7610,7610,0
|
|
20240213,164500,1947757210,7610,7610,7610,7610,0
|
|
20240213,164400,1947757210,7610,7610,7610,7610,0
|
|
20240213,164300,1947757210,7610,7610,7610,7610,0
|
|
20240213,164200,1947757210,7610,7610,7610,7610,0
|
|
20240213,164100,1947757210,7610,7610,7610,7610,0
|
|
20240213,164000,1947757210,7610,7610,7610,7610,0
|
|
20240213,163900,1947757210,7610,7610,7610,7610,0
|
|
20240213,163800,1947757210,7610,7610,7610,7610,0
|
|
20240213,163700,1947757210,7610,7610,7610,7610,0
|
|
20240213,163600,1947757210,7610,7610,7610,7610,0
|
|
20240213,163500,1947757210,7610,7610,7610,7610,0
|
|
20240213,163400,1947757210,7610,7610,7610,7610,0
|
|
20240213,163300,1947757210,7610,7610,7610,7610,0
|
|
20240213,163200,1947757210,7610,7610,7610,7610,0
|
|
20240213,163100,1947757210,7610,7610,7610,7610,0
|
|
20240213,163000,1947757210,7610,7610,7610,7610,0
|
|
20240213,162900,1947757210,7610,7610,7610,7610,0
|
|
20240213,162800,1947757210,7610,7610,7610,7610,0
|
|
20240213,162700,1947757210,7610,7610,7610,7610,0
|
|
20240213,162600,1947757210,7610,7610,7610,7610,0
|
|
20240213,162500,1947757210,7610,7610,7610,7610,0
|
|
20240213,162400,1947757210,7610,7610,7610,7610,0
|
|
20240213,162300,1947757210,7610,7610,7610,7610,0
|
|
20240213,162200,1947757210,7610,7610,7610,7610,0
|
|
20240213,162100,1947757210,7610,7610,7610,7610,0
|
|
20240213,162000,1947757210,7610,7610,7610,7610,0
|
|
20240213,161900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,161800,1947757210,7610,7610,7610,7610,0
|
|
20240213,161700,1947757210,7610,7610,7610,7610,0
|
|
20240213,161600,1947757210,7610,7610,7610,7610,0
|
|
20240213,161500,1947757210,7610,7610,7610,7610,0
|
|
20240213,161400,1947757210,7610,7610,7610,7610,0
|
|
20240213,161300,1947757210,7610,7610,7610,7610,0
|
|
20240213,161200,1947757210,7610,7610,7610,7610,0
|
|
20240213,161100,1947757210,7610,7610,7610,7610,0
|
|
20240213,161000,1947757210,7610,7610,7610,7610,0
|
|
20240213,160900,1947757210,7610,7610,7610,7610,0
|
|
20240213,160800,1947757210,7610,7610,7610,7610,0
|
|
20240213,160700,1947757210,7610,7610,7610,7610,0
|
|
20240213,160600,1947757210,7610,7610,7610,7610,0
|
|
20240213,160500,1947757210,7610,7610,7610,7610,0
|
|
20240213,160400,1947757210,7610,7610,7610,7610,0
|
|
20240213,160300,1947757210,7610,7610,7610,7610,0
|
|
20240213,160200,1947757210,7610,7610,7610,7610,0
|
|
20240213,160100,1947757210,7610,7610,7610,7610,0
|
|
20240213,160000,1947757210,7610,7610,7610,7610,0
|
|
20240213,155900,1947757210,7610,7610,7610,7610,0
|
|
20240213,155800,1947757210,7610,7610,7610,7610,0
|
|
20240213,155700,1947757210,7610,7610,7610,7610,0
|
|
20240213,155600,1947757210,7610,7610,7610,7610,0
|
|
20240213,155500,1947757210,7610,7610,7610,7610,0
|
|
20240213,155400,1947757210,7610,7610,7610,7610,0
|
|
20240213,155300,1947757210,7610,7610,7610,7610,0
|
|
20240213,155200,1947757210,7610,7610,7610,7610,0
|
|
20240213,155100,1947757210,7610,7610,7610,7610,0
|
|
20240213,155000,1947757210,7610,7610,7610,7610,0
|
|
20240213,154900,1947757210,7610,7610,7610,7610,4404
|
|
20240213,154800,1947757210,7610,7610,7610,7610,0
|
|
20240213,154700,1947757210,7610,7610,7610,7610,0
|
|
20240213,154600,1947757210,7610,7610,7610,7610,0
|
|
20240213,154500,1947757210,7610,7610,7610,7610,0
|
|
20240213,154400,1947757210,7610,7610,7610,7610,0
|
|
20240213,154300,1947757210,7610,7610,7610,7610,0
|
|
20240213,154200,1947757210,7610,7610,7610,7610,0
|
|
20240213,154100,1947757210,7610,7610,7610,7610,0
|
|
20240213,154000,1947757210,7610,7610,7610,7610,0
|
|
20240213,153900,1947757210,7610,7610,7610,7610,0
|
|
20240213,153800,1947757210,7610,7610,7610,7610,0
|
|
20240213,153700,1947757210,7610,7610,7610,7610,0
|
|
20240213,153600,1947757210,7610,7610,7610,7610,0
|
|
20240213,153500,1947757210,7610,7610,7610,7610,0
|
|
20240213,153400,1947757210,7610,7610,7610,7610,0
|
|
20240213,153300,1947757210,7610,7610,7610,7610,0
|
|
20240213,153200,1947757210,7610,7610,7610,7610,0
|
|
20240213,153100,1947757210,7610,7610,7610,7610,0
|
|
20240213,153000,1947757210,7610,7610,7610,7610,4404
|
|
20240213,152900,1914242770,7610,7610,7610,7610,0
|
|
20240213,152800,1914242770,7610,7610,7610,7610,0
|
|
20240213,152700,1914242770,7610,7610,7610,7610,0
|
|
20240213,152600,1914242770,7610,7610,7610,7610,0
|
|
20240213,152500,1914242770,7610,7610,7610,7610,0
|
|
20240213,152400,1914242770,7610,7610,7610,7610,0
|
|
20240213,152300,1914242770,7610,7610,7610,7610,0
|
|
20240213,152200,1914242770,7610,7610,7610,7610,0
|
|
20240213,152100,1914242770,7610,7610,7610,7610,0
|
|
20240213,152000,1914242770,7610,7610,7610,7610,0
|
|
20240213,151900,1914242770,7610,7580,7610,7580,175
|
|
20240213,151800,1912915970,7580,7600,7600,7580,461
|
|
20240213,151700,1909419530,7600,7600,7600,7590,175
|
|
20240213,151600,1908089670,7600,7590,7600,7580,2087
|
|
20240213,151500,1892229470,7590,7590,7600,7590,481
|
|
20240213,151400,1888577370,7590,7590,7590,7590,0
|
|
20240213,151300,1888577370,7590,7580,7590,7580,293
|
|
20240213,151200,1886355010,7580,7580,7580,7580,0
|
|
20240213,151100,1886355010,7580,7600,7600,7580,311
|
|
20240213,151000,1883991910,7600,7600,7600,7580,185
|
|
20240213,150900,1882587390,7580,7580,7590,7580,338
|
|
20240213,150800,1880024940,7580,7590,7590,7580,85
|
|
20240213,150700,1879379840,7590,7590,7590,7590,534
|
|
20240213,150600,1875326780,7590,7590,7590,7580,41
|
|
20240213,150500,1875015610,7580,7580,7580,7580,0
|
|
20240213,150400,1875015610,7580,7610,7610,7580,40
|
|
20240213,150300,1874711240,7580,7580,7580,7580,334
|
|
20240213,150200,1872179520,7580,7580,7580,7580,35
|
|
20240213,150100,1871914220,7580,7580,7580,7580,0
|
|
20240213,150000,1871914220,7580,7580,7580,7580,47
|
|
20240213,145900,1871557960,7570,7570,7570,7570,300
|
|
20240213,145800,1869286960,7570,7570,7580,7570,2338
|
|
20240213,145700,1851577650,7580,7570,7580,7570,143
|
|
20240213,145600,1850495120,7570,7580,7580,7570,789
|
|
20240213,145500,1844522000,7570,7570,7570,7570,1028
|
|
20240213,145400,1836740040,7570,7570,7570,7560,639
|
|
20240213,145300,1831903450,7570,7570,7570,7570,130
|
|
20240213,145200,1830919350,7560,7560,7560,7560,0
|
|
20240213,145100,1830919350,7560,7560,7570,7560,479
|
|
20240213,145000,1827298100,7550,7550,7560,7550,932
|
|
20240213,144900,1820260160,7560,7570,7570,7560,1126
|
|
20240213,144800,1811747590,7560,7560,7560,7560,1186
|
|
20240213,144700,1802781430,7570,7570,7570,7570,100
|
|
20240213,144600,1802024430,7570,7570,7570,7570,1260
|
|
20240213,144500,1792486230,7580,7590,7590,7570,2856
|
|
20240213,144400,1770833130,7590,7610,7610,7590,8091
|
|
20240213,144300,1709375780,7600,7600,7600,7600,64
|
|
20240213,144200,1708889380,7600,7600,7600,7600,27
|
|
20240213,144100,1708684180,7610,7600,7610,7600,361
|
|
20240213,144000,1705940570,7600,7600,7600,7600,0
|
|
20240213,143900,1705940570,7600,7600,7600,7600,131
|
|
20240213,143800,1704944970,7600,7610,7610,7600,74
|
|
20240213,143700,1704382470,7610,7610,7610,7610,77
|
|
20240213,143600,1703796500,7610,7610,7610,7610,792
|
|
20240213,143500,1697769380,7610,7610,7610,7610,10
|
|
20240213,143400,1697693280,7610,7600,7610,7600,33
|
|
20240213,143300,1697442380,7600,7600,7600,7600,1
|
|
20240213,143200,1697434780,7600,7600,7600,7600,70
|
|
20240213,143100,1696902780,7610,7610,7610,7610,0
|
|
20240213,143000,1696902780,7610,7610,7610,7610,300
|
|
20240213,142900,1694619780,7610,7610,7610,7610,100
|
|
20240213,142800,1693858780,7620,7620,7620,7620,0
|
|
20240213,142700,1693858780,7620,7610,7620,7610,292
|
|
20240213,142600,1691633930,7610,7610,7610,7610,100
|
|
20240213,142500,1690872930,7610,7610,7610,7610,470
|
|
20240213,142400,1687296230,7610,7610,7610,7610,73
|
|
20240213,142300,1686740700,7610,7600,7610,7600,112
|
|
20240213,142200,1685888840,7600,7610,7610,7600,133
|
|
20240213,142100,1684877040,7610,7610,7610,7610,0
|
|
20240213,142000,1684877040,7610,7610,7610,7610,43
|
|
20240213,141900,1684549810,7600,7620,7620,7600,1159
|
|
20240213,141800,1675741230,7610,7600,7610,7600,350
|
|
20240213,141700,1673079730,7600,7600,7600,7600,24
|
|
20240213,141600,1672897330,7610,7610,7610,7610,258
|
|
20240213,141500,1670933950,7610,7610,7610,7610,9
|
|
20240213,141400,1670865460,7610,7600,7610,7600,71
|
|
20240213,141300,1670325820,7600,7600,7600,7600,200
|
|
20240213,141200,1668805820,7620,7610,7620,7610,31
|
|
20240213,141100,1668569900,7620,7610,7620,7610,4
|
|
20240213,141000,1668539450,7620,7620,7620,7620,139
|
|
20240213,140900,1667480270,7620,7620,7620,7620,1235
|
|
20240213,140800,1658069570,7620,7620,7620,7620,0
|
|
20240213,140700,1658069570,7620,7620,7620,7620,0
|
|
20240213,140600,1658069570,7620,7610,7620,7610,4
|
|
20240213,140500,1658039110,7610,7620,7620,7610,71
|
|
20240213,140400,1657498700,7620,7610,7620,7600,355
|
|
20240213,140300,1654795200,7600,7600,7600,7600,0
|
|
20240213,140200,1654795200,7600,7600,7600,7600,0
|
|
20240213,140100,1654795200,7600,7610,7610,7600,401
|
|
20240213,140000,1651746590,7610,7610,7610,7610,0
|
|
20240213,135900,1651746590,7610,7610,7610,7610,205
|
|
20240213,135800,1650186540,7610,7600,7610,7600,61
|
|
20240213,135700,1649722440,7600,7600,7600,7600,0
|
|
20240213,135600,1649722440,7600,7600,7600,7600,0
|
|
20240213,135500,1649722440,7600,7600,7600,7600,10
|
|
20240213,135400,1649646440,7610,7610,7610,7610,1
|
|
20240213,135300,1649638830,7600,7600,7600,7590,315
|
|
20240213,135200,1647244890,7600,7600,7600,7600,0
|
|
20240213,135100,1647244890,7600,7600,7600,7600,97
|
|
20240213,135000,1646507690,7620,7620,7620,7610,191
|
|
20240213,134900,1645052340,7600,7600,7600,7600,122
|
|
20240213,134800,1644125140,7600,7600,7600,7600,30
|
|
20240213,134700,1643897140,7600,7610,7610,7600,102
|
|
20240213,134600,1643121920,7600,7600,7600,7600,35
|
|
20240213,134500,1642855920,7600,7610,7610,7600,5
|
|
20240213,134400,1642817890,7600,7600,7600,7600,0
|
|
20240213,134300,1642817890,7600,7600,7600,7600,919
|
|
20240213,134200,1635833490,7610,7610,7610,7610,60
|
|
20240213,134100,1635376890,7610,7620,7620,7610,156
|
|
20240213,134000,1634189680,7610,7610,7610,7610,200
|
|
20240213,133900,1632667680,7610,7600,7610,7600,124
|
|
20240213,133800,1631724770,7600,7610,7610,7600,110
|
|
20240213,133700,1630887750,7610,7610,7610,7610,40
|
|
20240213,133600,1630583350,7610,7610,7610,7610,0
|
|
20240213,133500,1630583350,7610,7610,7610,7610,42
|
|
20240213,133400,1630263730,7600,7630,7640,7600,1145
|
|
20240213,133300,1621550870,7640,7640,7640,7640,6
|
|
20240213,133200,1621505030,7640,7640,7640,7640,0
|
|
20240213,133100,1621505030,7640,7640,7640,7640,67
|
|
20240213,133000,1620993150,7620,7620,7620,7620,120
|
|
20240213,132900,1620078750,7640,7640,7640,7640,0
|
|
20240213,132800,1620078750,7640,7640,7640,7640,50
|
|
20240213,132700,1619696750,7640,7640,7640,7640,0
|
|
20240213,132600,1619696750,7640,7640,7640,7640,0
|
|
20240213,132500,1619696750,7640,7620,7640,7620,103
|
|
20240213,132400,1618909890,7640,7630,7640,7610,1360
|
|
20240213,132300,1608544870,7630,7630,7630,7630,40
|
|
20240213,132200,1608239670,7630,7620,7630,7620,227
|
|
20240213,132100,1606509720,7620,7620,7620,7620,0
|
|
20240213,132000,1606509720,7620,7620,7620,7620,5
|
|
20240213,131900,1606471620,7620,7620,7620,7620,66
|
|
20240213,131800,1605968700,7640,7640,7640,7640,0
|
|
20240213,131700,1605968700,7640,7640,7640,7640,30
|
|
20240213,131600,1605739500,7600,7600,7600,7600,0
|
|
20240213,131500,1605739500,7600,7620,7620,7600,5284
|
|
20240213,131400,1565533320,7640,7640,7640,7640,1
|
|
20240213,131300,1565525680,7640,7640,7640,7640,150
|
|
20240213,131200,1564379680,7640,7640,7640,7640,0
|
|
20240213,131100,1564379680,7640,7620,7640,7620,50
|
|
20240213,131000,1563998640,7630,7630,7630,7630,99
|
|
20240213,130900,1563243270,7630,7620,7630,7620,30
|
|
20240213,130800,1563014540,7630,7630,7630,7630,0
|
|
20240213,130700,1563014540,7630,7630,7630,7630,796
|
|
20240213,130600,1556941060,7640,7640,7640,7640,0
|
|
20240213,130500,1556941060,7640,7640,7640,7640,20
|
|
20240213,130400,1556788260,7650,7650,7650,7650,5
|
|
20240213,130300,1556750010,7650,7630,7650,7630,70
|
|
20240213,130200,1556215890,7650,7640,7650,7640,50
|
|
20240213,130100,1555833500,7640,7640,7640,7640,1
|
|
20240213,130000,1555825860,7640,7640,7640,7640,0
|
|
20240213,125900,1555825860,7640,7640,7640,7640,20
|
|
20240213,125800,1555673060,7640,7640,7640,7640,200
|
|
20240213,125700,1554145060,7650,7650,7650,7650,0
|
|
20240213,125600,1554145060,7650,7650,7650,7650,4
|
|
20240213,125500,1554114460,7640,7640,7640,7640,0
|
|
20240213,125400,1554114460,7640,7630,7640,7630,230
|
|
20240213,125300,1552359260,7640,7640,7640,7640,0
|
|
20240213,125200,1552359260,7640,7640,7640,7640,0
|
|
20240213,125100,1552359260,7640,7640,7640,7640,0
|
|
20240213,125000,1552359260,7640,7640,7640,7640,115
|
|
20240213,124900,1551480660,7630,7630,7630,7630,5
|
|
20240213,124800,1551442510,7630,7630,7630,7630,6
|
|
20240213,124700,1551396730,7620,7620,7620,7620,71
|
|
20240213,124600,1550855710,7620,7620,7620,7620,40
|
|
20240213,124500,1550550910,7640,7640,7640,7640,0
|
|
20240213,124400,1550550910,7640,7640,7640,7640,1
|
|
20240213,124300,1550543270,7640,7640,7640,7640,50
|
|
20240213,124200,1550161270,7650,7650,7650,7650,0
|
|
20240213,124100,1550161270,7650,7650,7650,7650,0
|
|
20240213,124000,1550161270,7650,7650,7650,7650,0
|
|
20240213,123900,1550161270,7650,7650,7650,7650,0
|
|
20240213,123800,1550161270,7650,7610,7650,7610,201
|
|
20240213,123700,1548631620,7610,7630,7630,7610,1513
|
|
20240213,123600,1537108190,7650,7650,7650,7650,13
|
|
20240213,123500,1537008740,7630,7630,7630,7630,3067
|
|
20240213,123400,1513607530,7630,7630,7630,7630,58
|
|
20240213,123300,1513164990,7640,7640,7640,7640,107
|
|
20240213,123200,1512347510,7640,7640,7640,7640,111
|
|
20240213,123100,1511499470,7640,7640,7640,7640,0
|
|
20240213,123000,1511499470,7640,7650,7650,7640,2
|
|
20240213,122900,1511484180,7650,7650,7650,7650,0
|
|
20240213,122800,1511484180,7650,7660,7660,7650,199
|
|
20240213,122700,1509961820,7650,7660,7660,7650,635
|
|
20240213,122600,1505102070,7660,7660,7660,7660,0
|
|
20240213,122500,1505102070,7660,7650,7660,7650,394
|
|
20240213,122400,1502087350,7650,7650,7650,7650,184
|
|
20240213,122300,1500679750,7640,7650,7650,7640,6
|
|
20240213,122200,1500633900,7650,7650,7650,7650,30
|
|
20240213,122100,1500404400,7650,7650,7650,7650,0
|
|
20240213,122000,1500404400,7650,7650,7650,7650,130
|
|
20240213,121900,1499409900,7650,7650,7650,7650,1
|
|
20240213,121800,1499402250,7640,7640,7640,7640,0
|
|
20240213,121700,1499402250,7640,7640,7640,7640,489
|
|
20240213,121600,1495666290,7630,7630,7630,7630,1
|
|
20240213,121500,1495658660,7630,7630,7630,7630,0
|
|
20240213,121400,1495658660,7630,7630,7630,7630,60
|
|
20240213,121300,1495200860,7630,7630,7630,7630,0
|
|
20240213,121200,1495200860,7630,7660,7660,7630,21
|
|
20240213,121100,1495040560,7660,7660,7660,7660,0
|
|
20240213,121000,1495040560,7660,7660,7660,7660,0
|
|
20240213,120900,1495040560,7660,7660,7660,7660,3
|
|
20240213,120800,1495017580,7660,7660,7660,7660,0
|
|
20240213,120700,1495017580,7660,7660,7660,7660,92
|
|
20240213,120600,1494312860,7660,7660,7670,7660,204
|
|
20240213,120500,1492748580,7660,7660,7660,7660,915
|
|
20240213,120400,1485739680,7640,7640,7640,7640,0
|
|
20240213,120300,1485739680,7640,7640,7640,7640,0
|
|
20240213,120200,1485739680,7640,7640,7640,7640,201
|
|
20240213,120100,1484204040,7660,7660,7660,7660,131
|
|
20240213,120000,1483200580,7660,7660,7660,7660,100
|
|
20240213,115900,1482434580,7660,7660,7660,7660,0
|
|
20240213,115800,1482434580,7660,7660,7660,7660,0
|
|
20240213,115700,1482434580,7660,7660,7660,7660,0
|
|
20240213,115600,1482434580,7660,7660,7660,7660,3
|
|
20240213,115500,1482411600,7660,7620,7660,7620,878
|
|
20240213,115400,1475708810,7620,7620,7620,7620,0
|
|
20240213,115300,1475708810,7620,7610,7620,7610,254
|
|
20240213,115200,1473775280,7620,7600,7620,7600,132
|
|
20240213,115100,1472770780,7600,7600,7600,7600,0
|
|
20240213,115000,1472770780,7600,7600,7600,7600,0
|
|
20240213,114900,1472770780,7600,7600,7600,7600,0
|
|
20240213,114800,1472770780,7600,7600,7610,7600,1005
|
|
20240213,114700,1465132730,7600,7610,7610,7600,957
|
|
20240213,114600,1457849990,7620,7620,7620,7620,994
|
|
20240213,114500,1450275710,7630,7630,7630,7630,0
|
|
20240213,114400,1450275710,7630,7630,7630,7630,0
|
|
20240213,114300,1450275710,7630,7630,7630,7630,360
|
|
20240213,114200,1447528910,7630,7630,7630,7630,11
|
|
20240213,114100,1447444980,7630,7630,7630,7630,104
|
|
20240213,114000,1446651460,7630,7630,7630,7630,512
|
|
20240213,113900,1442744900,7620,7620,7620,7620,0
|
|
20240213,113800,1442744900,7620,7630,7630,7620,109
|
|
20240213,113700,1441914230,7630,7630,7630,7630,30
|
|
20240213,113600,1441685330,7630,7630,7630,7630,224
|
|
20240213,113500,1439976210,7630,7630,7630,7630,0
|
|
20240213,113400,1439976210,7630,7630,7630,7630,31
|
|
20240213,113300,1439739680,7630,7630,7630,7630,53
|
|
20240213,113200,1439335290,7650,7650,7650,7650,1000
|
|
20240213,113100,1431685290,7630,7630,7630,7630,678
|
|
20240213,113000,1426512150,7640,7640,7640,7640,194
|
|
20240213,112900,1425029990,7640,7640,7640,7640,24
|
|
20240213,112800,1424846630,7640,7640,7640,7640,0
|
|
20240213,112700,1424846630,7640,7640,7640,7640,67
|
|
20240213,112600,1424334750,7660,7660,7660,7660,0
|
|
20240213,112500,1424334750,7660,7660,7660,7660,0
|
|
20240213,112400,1424334750,7660,7660,7660,7660,94
|
|
20240213,112300,1423614710,7670,7670,7670,7670,5
|
|
20240213,112200,1423576360,7640,7640,7640,7640,0
|
|
20240213,112100,1423576360,7640,7640,7640,7640,0
|
|
20240213,112000,1423576360,7640,7670,7670,7640,418
|
|
20240213,111900,1420378640,7660,7660,7660,7660,261
|
|
20240213,111800,1418379380,7670,7670,7670,7670,35
|
|
20240213,111700,1418110930,7670,7670,7670,7670,501
|
|
20240213,111600,1414268260,7670,7670,7670,7670,0
|
|
20240213,111500,1414268260,7670,7670,7670,7670,200
|
|
20240213,111400,1412734260,7670,7670,7670,7670,131
|
|
20240213,111300,1411729490,7670,7660,7670,7650,51
|
|
20240213,111200,1411339260,7660,7660,7670,7660,603
|
|
20240213,111100,1406719980,7660,7670,7670,7660,31
|
|
20240213,111000,1406482220,7670,7670,7670,7670,824
|
|
20240213,110900,1400162140,7690,7690,7690,7690,282
|
|
20240213,110800,1397993560,7690,7690,7690,7690,0
|
|
20240213,110700,1397993560,7690,7690,7690,7690,0
|
|
20240213,110600,1397993560,7690,7680,7690,7660,1016
|
|
20240213,110500,1390190390,7680,7630,7680,7630,8429
|
|
20240213,110400,1325623100,7630,7630,7630,7610,1516
|
|
20240213,110300,1314082280,7610,7630,7630,7610,1401
|
|
20240213,110200,1303414780,7630,7630,7630,7630,448
|
|
20240213,110100,1299996540,7640,7640,7640,7640,11
|
|
20240213,110000,1299912500,7640,7640,7640,7640,715
|
|
20240213,105900,1294449900,7640,7640,7640,7640,20
|
|
20240213,105800,1294297100,7640,7630,7640,7630,401
|
|
20240213,105700,1291234660,7630,7650,7650,7630,352
|
|
20240213,105600,1288548460,7650,7640,7650,7640,741
|
|
20240213,105500,1282886060,7650,7650,7650,7650,1
|
|
20240213,105400,1282878410,7650,7640,7650,7640,205
|
|
20240213,105300,1281312160,7640,7650,7650,7640,200
|
|
20240213,105200,1279783160,7650,7640,7650,7640,318
|
|
20240213,105100,1277352640,7650,7650,7650,7650,1082
|
|
20240213,105000,1269075340,7660,7660,7670,7660,421
|
|
20240213,104900,1265850470,7670,7670,7670,7670,1
|
|
20240213,104800,1265842800,7660,7660,7660,7660,0
|
|
20240213,104700,1265842800,7660,7670,7670,7660,417
|
|
20240213,104600,1262648430,7660,7670,7670,7660,111
|
|
20240213,104500,1261797170,7670,7670,7670,7670,2
|
|
20240213,104400,1261781830,7670,7670,7670,7660,231
|
|
20240213,104300,1260011160,7660,7680,7680,7660,1854
|
|
20240213,104200,1245804880,7690,7700,7700,7690,584
|
|
20240213,104100,1241309280,7700,7690,7700,7690,1080
|
|
20240213,104000,1232995130,7690,7690,7700,7680,2954
|
|
20240213,103900,1210261060,7690,7680,7690,7680,116
|
|
20240213,103800,1209370130,7680,7680,7680,7680,2
|
|
20240213,103700,1209354770,7680,7690,7700,7680,922
|
|
20240213,103600,1202264090,7690,7680,7690,7660,943
|
|
20240213,103500,1195013100,7680,7680,7680,7670,1333
|
|
20240213,103400,1184777620,7670,7650,7670,7650,1947
|
|
20240213,103300,1169863660,7660,7650,7660,7650,130
|
|
20240213,103200,1168869110,7660,7670,7670,7650,440
|
|
20240213,103100,1165498660,7670,7660,7670,7660,156
|
|
20240213,103000,1164303150,7640,7640,7640,7640,12
|
|
20240213,102900,1164211470,7640,7630,7640,7630,432
|
|
20240213,102800,1160911510,7630,7640,7640,7630,25
|
|
20240213,102700,1160720710,7640,7640,7640,7630,847
|
|
20240213,102600,1154254530,7650,7650,7650,7640,152
|
|
20240213,102500,1153092960,7650,7660,7660,7650,777
|
|
20240213,102400,1147144900,7660,7670,7670,7660,400
|
|
20240213,102300,1144079840,7670,7690,7690,7670,2186
|
|
20240213,102200,1127300070,7680,7670,7690,7670,293
|
|
20240213,102100,1125049440,7670,7670,7670,7670,862
|
|
20240213,102000,1118437900,7660,7640,7690,7640,4931
|
|
20240213,101900,1080644260,7650,7650,7650,7610,157
|
|
20240213,101800,1079443520,7650,7640,7650,7640,901
|
|
20240213,101700,1072558530,7640,7640,7640,7640,1
|
|
20240213,101600,1072550890,7610,7640,7640,7610,342
|
|
20240213,101500,1069948210,7610,7630,7630,7610,499
|
|
20240213,101400,1066149300,7630,7610,7640,7610,4538
|
|
20240213,101300,1031523970,7620,7620,7620,7620,100
|
|
20240213,101200,1030761970,7630,7630,7630,7630,0
|
|
20240213,101100,1030761970,7630,7630,7630,7630,0
|
|
20240213,101000,1030761970,7630,7630,7630,7630,0
|
|
20240213,100900,1030761970,7630,7630,7630,7630,0
|
|
20240213,100800,1030761970,7630,7620,7630,7620,201
|
|
20240213,100700,1029228360,7630,7610,7640,7580,2905
|
|
20240213,100600,1007064170,7610,7580,7610,7560,339
|
|
20240213,100500,1004493640,7620,7590,7630,7550,7171
|
|
20240213,100400,950229000,7590,7580,7640,7580,1839
|
|
20240213,100300,936233530,7610,7600,7610,7570,88
|
|
20240213,100200,935565170,7560,7560,7560,7560,106
|
|
20240213,100100,934763810,7550,7600,7630,7550,11262
|
|
20240213,100000,849244920,7550,7550,7550,7550,0
|
|
20240213,095900,849244920,7550,7550,7590,7550,5384
|
|
20240213,095800,808588480,7580,7550,7580,7550,631
|
|
20240213,095700,803821500,7550,7600,7600,7550,1784
|
|
20240213,095600,790290910,7590,7590,7590,7590,2
|
|
20240213,095500,790275730,7590,7590,7590,7590,1
|
|
20240213,095400,790268140,7600,7550,7600,7550,703
|
|
20240213,095300,784960340,7590,7590,7590,7550,1616
|
|
20240213,095200,772743900,7560,7540,7560,7540,804
|
|
20240213,095100,766681690,7540,7590,7590,7540,3329
|
|
20240213,095000,741578150,7590,7570,7590,7560,732
|
|
20240213,094900,736043550,7560,7580,7600,7560,2689
|
|
20240213,094800,715651190,7570,7560,7570,7560,1970
|
|
20240213,094700,700743790,7560,7550,7580,7550,4269
|
|
20240213,094600,668471250,7540,7550,7570,7540,3459
|
|
20240213,094500,642367050,7550,7550,7550,7550,8
|
|
20240213,094400,642306650,7550,7560,7560,7550,685
|
|
20240213,094300,637131560,7570,7540,7570,7540,727
|
|
20240213,094200,631642830,7540,7530,7540,7530,156
|
|
20240213,094100,630467090,7490,7540,7550,7480,11726
|
|
20240213,094000,542470010,7530,7550,7580,7530,895
|
|
20240213,093900,535724670,7540,7570,7570,7540,1113
|
|
20240213,093800,527330990,7540,7540,7540,7540,0
|
|
20240213,093700,527330990,7540,7550,7590,7540,6118
|
|
20240213,093600,481127560,7540,7590,7590,7540,906
|
|
20240213,093500,474262650,7590,7550,7590,7540,1201
|
|
20240213,093400,465205740,7550,7550,7550,7550,634
|
|
20240213,093300,460419040,7550,7550,7610,7540,8466
|
|
20240213,093200,396240450,7550,7610,7610,7540,2971
|
|
20240213,093100,373823800,7550,7580,7610,7550,1052
|
|
20240213,093000,365859510,7560,7570,7570,7560,696
|
|
20240213,092900,360592450,7570,7590,7640,7550,8299
|
|
20240213,092800,297841360,7590,7630,7630,7590,2536
|
|
20240213,092700,278535400,7640,7630,7640,7630,320
|
|
20240213,092600,276091600,7640,7650,7650,7640,573
|
|
20240213,092500,271713790,7650,7650,7650,7650,607
|
|
20240213,092400,267070240,7670,7670,7670,7670,392
|
|
20240213,092300,264063600,7660,7650,7670,7650,1945
|
|
20240213,092200,249160700,7650,7630,7650,7620,2017
|
|
20240213,092100,233756190,7650,7650,7650,7650,152
|
|
20240213,092000,232593390,7630,7630,7630,7630,322
|
|
20240213,091900,230136530,7630,7660,7660,7630,1580
|
|
20240213,091800,218049400,7660,7660,7660,7650,357
|
|
20240213,091700,215317410,7670,7670,7670,7670,667
|
|
20240213,091600,210201520,7670,7670,7670,7670,1431
|
|
20240213,091500,199225750,7670,7650,7680,7650,2925
|
|
20240213,091400,176802260,7650,7620,7650,7620,871
|
|
20240213,091300,170149920,7620,7650,7650,7620,2835
|
|
20240213,091200,148514520,7660,7640,7670,7630,1824
|
|
20240213,091100,134560660,7640,7630,7640,7620,5622
|
|
20240213,091000,91661340,7630,7620,7630,7620,372
|
|
20240213,090900,88824480,7630,7560,7630,7560,4080
|
|
20240213,090800,57766800,7560,7560,7590,7560,980
|
|
20240213,090700,50352000,7560,7580,7580,7560,1031
|
|
20240213,090600,42545770,7600,7610,7620,7600,157
|
|
20240213,090500,41351550,7620,7590,7620,7590,526
|
|
20240213,090400,37355890,7590,7580,7590,7560,349
|
|
20240213,090300,34712160,7590,7590,7590,7590,262
|
|
20240213,090200,32723580,7590,7620,7620,7590,108
|
|
20240213,090100,31901820,7630,7560,7640,7560,2188
|
|
20240213,090000,15230610,7550,7550,7560,7550,1443
|