688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,202500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,202400,1975320220,7630,7630,7630,7630,0
|
|
20240214,202300,1975320220,7630,7630,7630,7630,0
|
|
20240214,202200,1975320220,7630,7630,7630,7630,0
|
|
20240214,202100,1975320220,7630,7630,7630,7630,0
|
|
20240214,202000,1975320220,7630,7630,7630,7630,0
|
|
20240214,201900,1975320220,7630,7630,7630,7630,0
|
|
20240214,201800,1975320220,7630,7630,7630,7630,0
|
|
20240214,201700,1975320220,7630,7630,7630,7630,0
|
|
20240214,201600,1975320220,7630,7630,7630,7630,0
|
|
20240214,201500,1975320220,7630,7630,7630,7630,0
|
|
20240214,201400,1975320220,7630,7630,7630,7630,0
|
|
20240214,201300,1975320220,7630,7630,7630,7630,0
|
|
20240214,201200,1975320220,7630,7630,7630,7630,0
|
|
20240214,201100,1975320220,7630,7630,7630,7630,0
|
|
20240214,201000,1975320220,7630,7630,7630,7630,0
|
|
20240214,200900,1975320220,7630,7630,7630,7630,0
|
|
20240214,200800,1975320220,7630,7630,7630,7630,0
|
|
20240214,200700,1975320220,7630,7630,7630,7630,0
|
|
20240214,200600,1975320220,7630,7630,7630,7630,0
|
|
20240214,200500,1975320220,7630,7630,7630,7630,0
|
|
20240214,200400,1975320220,7630,7630,7630,7630,0
|
|
20240214,200300,1975320220,7630,7630,7630,7630,0
|
|
20240214,200200,1975320220,7630,7630,7630,7630,0
|
|
20240214,200100,1975320220,7630,7630,7630,7630,0
|
|
20240214,200000,1975320220,7630,7630,7630,7630,0
|
|
20240214,195900,1975320220,7630,7630,7630,7630,0
|
|
20240214,195800,1975320220,7630,7630,7630,7630,0
|
|
20240214,195700,1975320220,7630,7630,7630,7630,0
|
|
20240214,195600,1975320220,7630,7630,7630,7630,0
|
|
20240214,195500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,195400,1975320220,7630,7630,7630,7630,0
|
|
20240214,195300,1975320220,7630,7630,7630,7630,0
|
|
20240214,195200,1975320220,7630,7630,7630,7630,0
|
|
20240214,195100,1975320220,7630,7630,7630,7630,0
|
|
20240214,195000,1975320220,7630,7630,7630,7630,0
|
|
20240214,194900,1975320220,7630,7630,7630,7630,0
|
|
20240214,194800,1975320220,7630,7630,7630,7630,0
|
|
20240214,194700,1975320220,7630,7630,7630,7630,0
|
|
20240214,194600,1975320220,7630,7630,7630,7630,0
|
|
20240214,194500,1975320220,7630,7630,7630,7630,0
|
|
20240214,194400,1975320220,7630,7630,7630,7630,0
|
|
20240214,194300,1975320220,7630,7630,7630,7630,0
|
|
20240214,194200,1975320220,7630,7630,7630,7630,0
|
|
20240214,194100,1975320220,7630,7630,7630,7630,0
|
|
20240214,194000,1975320220,7630,7630,7630,7630,0
|
|
20240214,193900,1975320220,7630,7630,7630,7630,0
|
|
20240214,193800,1975320220,7630,7630,7630,7630,0
|
|
20240214,193700,1975320220,7630,7630,7630,7630,0
|
|
20240214,193600,1975320220,7630,7630,7630,7630,0
|
|
20240214,193500,1975320220,7630,7630,7630,7630,0
|
|
20240214,193400,1975320220,7630,7630,7630,7630,0
|
|
20240214,193300,1975320220,7630,7630,7630,7630,0
|
|
20240214,193200,1975320220,7630,7630,7630,7630,0
|
|
20240214,193100,1975320220,7630,7630,7630,7630,0
|
|
20240214,193000,1975320220,7630,7630,7630,7630,0
|
|
20240214,192900,1975320220,7630,7630,7630,7630,0
|
|
20240214,192800,1975320220,7630,7630,7630,7630,0
|
|
20240214,192700,1975320220,7630,7630,7630,7630,0
|
|
20240214,192600,1975320220,7630,7630,7630,7630,0
|
|
20240214,192500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,192400,1975320220,7630,7630,7630,7630,0
|
|
20240214,192300,1975320220,7630,7630,7630,7630,0
|
|
20240214,192200,1975320220,7630,7630,7630,7630,0
|
|
20240214,192100,1975320220,7630,7630,7630,7630,0
|
|
20240214,192000,1975320220,7630,7630,7630,7630,0
|
|
20240214,191900,1975320220,7630,7630,7630,7630,0
|
|
20240214,191800,1975320220,7630,7630,7630,7630,0
|
|
20240214,191700,1975320220,7630,7630,7630,7630,0
|
|
20240214,191600,1975320220,7630,7630,7630,7630,0
|
|
20240214,191500,1975320220,7630,7630,7630,7630,0
|
|
20240214,191400,1975320220,7630,7630,7630,7630,0
|
|
20240214,191300,1975320220,7630,7630,7630,7630,0
|
|
20240214,191200,1975320220,7630,7630,7630,7630,0
|
|
20240214,191100,1975320220,7630,7630,7630,7630,0
|
|
20240214,191000,1975320220,7630,7630,7630,7630,0
|
|
20240214,190900,1975320220,7630,7630,7630,7630,0
|
|
20240214,190800,1975320220,7630,7630,7630,7630,0
|
|
20240214,190700,1975320220,7630,7630,7630,7630,0
|
|
20240214,190600,1975320220,7630,7630,7630,7630,0
|
|
20240214,190500,1975320220,7630,7630,7630,7630,0
|
|
20240214,190400,1975320220,7630,7630,7630,7630,0
|
|
20240214,190300,1975320220,7630,7630,7630,7630,0
|
|
20240214,190200,1975320220,7630,7630,7630,7630,0
|
|
20240214,190100,1975320220,7630,7630,7630,7630,0
|
|
20240214,190000,1975320220,7630,7630,7630,7630,0
|
|
20240214,185900,1975320220,7630,7630,7630,7630,0
|
|
20240214,185800,1975320220,7630,7630,7630,7630,0
|
|
20240214,185700,1975320220,7630,7630,7630,7630,0
|
|
20240214,185600,1975320220,7630,7630,7630,7630,0
|
|
20240214,185500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,185400,1975320220,7630,7630,7630,7630,0
|
|
20240214,185300,1975320220,7630,7630,7630,7630,0
|
|
20240214,185200,1975320220,7630,7630,7630,7630,0
|
|
20240214,185100,1975320220,7630,7630,7630,7630,0
|
|
20240214,185000,1975320220,7630,7630,7630,7630,0
|
|
20240214,184900,1975320220,7630,7630,7630,7630,0
|
|
20240214,184800,1975320220,7630,7630,7630,7630,0
|
|
20240214,184700,1975320220,7630,7630,7630,7630,0
|
|
20240214,184600,1975320220,7630,7630,7630,7630,0
|
|
20240214,184500,1975320220,7630,7630,7630,7630,0
|
|
20240214,184400,1975320220,7630,7630,7630,7630,0
|
|
20240214,184300,1975320220,7630,7630,7630,7630,0
|
|
20240214,184200,1975320220,7630,7630,7630,7630,0
|
|
20240214,184100,1975320220,7630,7630,7630,7630,0
|
|
20240214,184000,1975320220,7630,7630,7630,7630,0
|
|
20240214,183900,1975320220,7630,7630,7630,7630,0
|
|
20240214,183800,1975320220,7630,7630,7630,7630,0
|
|
20240214,183700,1975320220,7630,7630,7630,7630,0
|
|
20240214,183600,1975320220,7630,7630,7630,7630,0
|
|
20240214,183500,1975320220,7630,7630,7630,7630,0
|
|
20240214,183400,1975320220,7630,7630,7630,7630,0
|
|
20240214,183300,1975320220,7630,7630,7630,7630,0
|
|
20240214,183200,1975320220,7630,7630,7630,7630,0
|
|
20240214,183100,1975320220,7630,7630,7630,7630,0
|
|
20240214,183000,1975320220,7630,7630,7630,7630,0
|
|
20240214,182900,1975320220,7630,7630,7630,7630,0
|
|
20240214,182800,1975320220,7630,7630,7630,7630,0
|
|
20240214,182700,1975320220,7630,7630,7630,7630,0
|
|
20240214,182600,1975320220,7630,7630,7630,7630,0
|
|
20240214,182500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,182400,1975320220,7630,7630,7630,7630,0
|
|
20240214,182300,1975320220,7630,7630,7630,7630,0
|
|
20240214,182200,1975320220,7630,7630,7630,7630,0
|
|
20240214,182100,1975320220,7630,7630,7630,7630,0
|
|
20240214,182000,1975320220,7630,7630,7630,7630,0
|
|
20240214,181900,1975320220,7630,7630,7630,7630,0
|
|
20240214,181800,1975320220,7630,7630,7630,7630,0
|
|
20240214,181700,1975320220,7630,7630,7630,7630,0
|
|
20240214,181600,1975320220,7630,7630,7630,7630,0
|
|
20240214,181500,1975320220,7630,7630,7630,7630,0
|
|
20240214,181400,1975320220,7630,7630,7630,7630,0
|
|
20240214,181300,1975320220,7630,7630,7630,7630,0
|
|
20240214,181200,1975320220,7630,7630,7630,7630,0
|
|
20240214,181100,1975320220,7630,7630,7630,7630,0
|
|
20240214,181000,1975320220,7630,7630,7630,7630,0
|
|
20240214,180900,1975320220,7630,7630,7630,7630,0
|
|
20240214,180800,1975320220,7630,7630,7630,7630,0
|
|
20240214,180700,1975320220,7630,7630,7630,7630,0
|
|
20240214,180600,1975320220,7630,7630,7630,7630,0
|
|
20240214,180500,1975320220,7630,7630,7630,7630,0
|
|
20240214,180400,1975320220,7630,7630,7630,7630,0
|
|
20240214,180300,1975320220,7630,7630,7630,7630,0
|
|
20240214,180200,1975320220,7630,7630,7630,7630,0
|
|
20240214,180100,1975320220,7630,7630,7630,7630,0
|
|
20240214,180000,1975320220,7630,7630,7630,7630,0
|
|
20240214,175900,1975320220,7630,7630,7630,7630,0
|
|
20240214,175800,1975320220,7630,7630,7630,7630,0
|
|
20240214,175700,1975320220,7630,7630,7630,7630,0
|
|
20240214,175600,1975320220,7630,7630,7630,7630,0
|
|
20240214,175500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,175400,1975320220,7630,7630,7630,7630,0
|
|
20240214,175300,1975320220,7630,7630,7630,7630,0
|
|
20240214,175200,1975320220,7630,7630,7630,7630,0
|
|
20240214,175100,1975320220,7630,7630,7630,7630,0
|
|
20240214,175000,1975320220,7630,7630,7630,7630,0
|
|
20240214,174900,1975320220,7630,7630,7630,7630,0
|
|
20240214,174800,1975320220,7630,7630,7630,7630,0
|
|
20240214,174700,1975320220,7630,7630,7630,7630,0
|
|
20240214,174600,1975320220,7630,7630,7630,7630,0
|
|
20240214,174500,1975320220,7630,7630,7630,7630,0
|
|
20240214,174400,1975320220,7630,7630,7630,7630,0
|
|
20240214,174300,1975320220,7630,7630,7630,7630,0
|
|
20240214,174200,1975320220,7630,7630,7630,7630,0
|
|
20240214,174100,1975320220,7630,7630,7630,7630,0
|
|
20240214,174000,1975320220,7630,7630,7630,7630,0
|
|
20240214,173900,1975320220,7630,7630,7630,7630,0
|
|
20240214,173800,1975320220,7630,7630,7630,7630,0
|
|
20240214,173700,1975320220,7630,7630,7630,7630,0
|
|
20240214,173600,1975320220,7630,7630,7630,7630,0
|
|
20240214,173500,1975320220,7630,7630,7630,7630,0
|
|
20240214,173400,1975320220,7630,7630,7630,7630,0
|
|
20240214,173300,1975320220,7630,7630,7630,7630,0
|
|
20240214,173200,1975320220,7630,7630,7630,7630,0
|
|
20240214,173100,1975320220,7630,7630,7630,7630,0
|
|
20240214,173000,1975320220,7630,7630,7630,7630,0
|
|
20240214,172900,1975320220,7630,7630,7630,7630,0
|
|
20240214,172800,1975320220,7630,7630,7630,7630,0
|
|
20240214,172700,1975320220,7630,7630,7630,7630,0
|
|
20240214,172600,1975320220,7630,7630,7630,7630,0
|
|
20240214,172500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,172400,1975320220,7630,7630,7630,7630,0
|
|
20240214,172300,1975320220,7630,7630,7630,7630,0
|
|
20240214,172200,1975320220,7630,7630,7630,7630,0
|
|
20240214,172100,1975320220,7630,7630,7630,7630,0
|
|
20240214,172000,1975320220,7630,7630,7630,7630,0
|
|
20240214,171900,1975320220,7630,7630,7630,7630,0
|
|
20240214,171800,1975320220,7630,7630,7630,7630,0
|
|
20240214,171700,1975320220,7630,7630,7630,7630,0
|
|
20240214,171600,1975320220,7630,7630,7630,7630,0
|
|
20240214,171500,1975320220,7630,7630,7630,7630,0
|
|
20240214,171400,1975320220,7630,7630,7630,7630,0
|
|
20240214,171300,1975320220,7630,7630,7630,7630,0
|
|
20240214,171200,1975320220,7630,7630,7630,7630,0
|
|
20240214,171100,1975320220,7630,7630,7630,7630,0
|
|
20240214,171000,1975320220,7630,7630,7630,7630,0
|
|
20240214,170900,1975320220,7630,7630,7630,7630,0
|
|
20240214,170800,1975320220,7630,7630,7630,7630,0
|
|
20240214,170700,1975320220,7630,7630,7630,7630,0
|
|
20240214,170600,1975320220,7630,7630,7630,7630,0
|
|
20240214,170500,1975320220,7630,7630,7630,7630,0
|
|
20240214,170400,1975320220,7630,7630,7630,7630,0
|
|
20240214,170300,1975320220,7630,7630,7630,7630,0
|
|
20240214,170200,1975320220,7630,7630,7630,7630,0
|
|
20240214,170100,1975320220,7630,7630,7630,7630,0
|
|
20240214,170000,1975320220,7630,7630,7630,7630,0
|
|
20240214,165900,1975320220,7630,7630,7630,7630,0
|
|
20240214,165800,1975320220,7630,7630,7630,7630,0
|
|
20240214,165700,1975320220,7630,7630,7630,7630,0
|
|
20240214,165600,1975320220,7630,7630,7630,7630,0
|
|
20240214,165500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,165400,1975320220,7630,7630,7630,7630,0
|
|
20240214,165300,1975320220,7630,7630,7630,7630,0
|
|
20240214,165200,1975320220,7630,7630,7630,7630,0
|
|
20240214,165100,1975320220,7630,7630,7630,7630,0
|
|
20240214,165000,1975320220,7630,7630,7630,7630,0
|
|
20240214,164900,1975320220,7630,7630,7630,7630,0
|
|
20240214,164800,1975320220,7630,7630,7630,7630,0
|
|
20240214,164700,1975320220,7630,7630,7630,7630,0
|
|
20240214,164600,1975320220,7630,7630,7630,7630,0
|
|
20240214,164500,1975320220,7630,7630,7630,7630,0
|
|
20240214,164400,1975320220,7630,7630,7630,7630,0
|
|
20240214,164300,1975320220,7630,7630,7630,7630,0
|
|
20240214,164200,1975320220,7630,7630,7630,7630,0
|
|
20240214,164100,1975320220,7630,7630,7630,7630,0
|
|
20240214,164000,1975320220,7630,7630,7630,7630,0
|
|
20240214,163900,1975320220,7630,7630,7630,7630,0
|
|
20240214,163800,1975320220,7630,7630,7630,7630,0
|
|
20240214,163700,1975320220,7630,7630,7630,7630,0
|
|
20240214,163600,1975320220,7630,7630,7630,7630,0
|
|
20240214,163500,1975320220,7630,7630,7630,7630,0
|
|
20240214,163400,1975320220,7630,7630,7630,7630,0
|
|
20240214,163300,1975320220,7630,7630,7630,7630,0
|
|
20240214,163200,1975320220,7630,7630,7630,7630,0
|
|
20240214,163100,1975320220,7630,7630,7630,7630,0
|
|
20240214,163000,1975320220,7630,7630,7630,7630,0
|
|
20240214,162900,1975320220,7630,7630,7630,7630,0
|
|
20240214,162800,1975320220,7630,7630,7630,7630,0
|
|
20240214,162700,1975320220,7630,7630,7630,7630,0
|
|
20240214,162600,1975320220,7630,7630,7630,7630,0
|
|
20240214,162500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,162400,1975320220,7630,7630,7630,7630,0
|
|
20240214,162300,1975320220,7630,7630,7630,7630,0
|
|
20240214,162200,1975320220,7630,7630,7630,7630,0
|
|
20240214,162100,1975320220,7630,7630,7630,7630,0
|
|
20240214,162000,1975320220,7630,7630,7630,7630,0
|
|
20240214,161900,1975320220,7630,7630,7630,7630,0
|
|
20240214,161800,1975320220,7630,7630,7630,7630,0
|
|
20240214,161700,1975320220,7630,7630,7630,7630,0
|
|
20240214,161600,1975320220,7630,7630,7630,7630,0
|
|
20240214,161500,1975320220,7630,7630,7630,7630,0
|
|
20240214,161400,1975320220,7630,7630,7630,7630,0
|
|
20240214,161300,1975320220,7630,7630,7630,7630,0
|
|
20240214,161200,1975320220,7630,7630,7630,7630,0
|
|
20240214,161100,1975320220,7630,7630,7630,7630,0
|
|
20240214,161000,1975320220,7630,7630,7630,7630,0
|
|
20240214,160900,1975320220,7630,7630,7630,7630,0
|
|
20240214,160800,1975320220,7630,7630,7630,7630,0
|
|
20240214,160700,1975320220,7630,7630,7630,7630,0
|
|
20240214,160600,1975320220,7630,7630,7630,7630,0
|
|
20240214,160500,1975320220,7630,7630,7630,7630,0
|
|
20240214,160400,1975320220,7630,7630,7630,7630,0
|
|
20240214,160300,1975320220,7630,7630,7630,7630,0
|
|
20240214,160200,1975320220,7630,7630,7630,7630,0
|
|
20240214,160100,1975320220,7630,7630,7630,7630,0
|
|
20240214,160000,1975320220,7630,7630,7630,7630,0
|
|
20240214,155900,1975320220,7630,7630,7630,7630,0
|
|
20240214,155800,1975320220,7630,7630,7630,7630,0
|
|
20240214,155700,1975320220,7630,7630,7630,7630,0
|
|
20240214,155600,1975320220,7630,7630,7630,7630,0
|
|
20240214,155500,1975320220,7630,7630,7630,7630,2276
|
|
20240214,155400,1975320220,7630,7630,7630,7630,0
|
|
20240214,155300,1975320220,7630,7630,7630,7630,0
|
|
20240214,155200,1975320220,7630,7630,7630,7630,0
|
|
20240214,155100,1975320220,7630,7630,7630,7630,0
|
|
20240214,155000,1975320220,7630,7630,7630,7630,0
|
|
20240214,154900,1975320220,7630,7630,7630,7630,0
|
|
20240214,154800,1975320220,7630,7630,7630,7630,0
|
|
20240214,154700,1975320220,7630,7630,7630,7630,0
|
|
20240214,154600,1975320220,7630,7630,7630,7630,0
|
|
20240214,154500,1975320220,7630,7630,7630,7630,0
|
|
20240214,154400,1975320220,7630,7630,7630,7630,0
|
|
20240214,154300,1975320220,7630,7630,7630,7630,0
|
|
20240214,154200,1975320220,7630,7630,7630,7630,0
|
|
20240214,154100,1975320220,7630,7630,7630,7630,0
|
|
20240214,154000,1975320220,7630,7630,7630,7630,0
|
|
20240214,153900,1975320220,7630,7630,7630,7630,0
|
|
20240214,153800,1975320220,7630,7630,7630,7630,0
|
|
20240214,153700,1975320220,7630,7630,7630,7630,0
|
|
20240214,153600,1975320220,7630,7630,7630,7630,0
|
|
20240214,153500,1975320220,7630,7630,7630,7630,0
|
|
20240214,153400,1975320220,7630,7630,7630,7630,0
|
|
20240214,153300,1975320220,7630,7630,7630,7630,0
|
|
20240214,153200,1975320220,7630,7630,7630,7630,0
|
|
20240214,153100,1975320220,7630,7630,7630,7630,0
|
|
20240214,153000,1975320220,7630,7630,7630,7630,2276
|
|
20240214,152900,1957954340,7610,7610,7610,7610,0
|
|
20240214,152800,1957954340,7610,7610,7610,7610,0
|
|
20240214,152700,1957954340,7610,7610,7610,7610,0
|
|
20240214,152600,1957954340,7610,7610,7610,7610,0
|
|
20240214,152500,1957954340,7610,7610,7610,7610,0
|
|
20240214,152400,1957954340,7610,7610,7610,7610,0
|
|
20240214,152300,1957954340,7610,7610,7610,7610,0
|
|
20240214,152200,1957954340,7610,7610,7610,7610,0
|
|
20240214,152100,1957954340,7610,7610,7610,7610,0
|
|
20240214,152000,1957954340,7610,7610,7610,7610,0
|
|
20240214,151900,1957954340,7610,7620,7620,7610,2571
|
|
20240214,151800,1938369090,7630,7630,7640,7620,1351
|
|
20240214,151700,1928058030,7630,7640,7650,7630,2285
|
|
20240214,151600,1910616830,7640,7640,7640,7640,1152
|
|
20240214,151500,1901815550,7640,7650,7650,7640,78
|
|
20240214,151400,1901219170,7640,7640,7640,7640,0
|
|
20240214,151300,1901219170,7640,7640,7640,7640,442
|
|
20240214,151200,1897842290,7650,7650,7650,7650,20
|
|
20240214,151100,1897689290,7650,7650,7650,7650,1
|
|
20240214,151000,1897681640,7630,7640,7640,7630,177
|
|
20240214,150900,1896330310,7630,7630,7630,7630,151
|
|
20240214,150800,1895178180,7640,7640,7640,7630,119
|
|
20240214,150700,1894270190,7630,7630,7640,7630,323
|
|
20240214,150600,1891805670,7640,7640,7640,7640,160
|
|
20240214,150500,1890583270,7640,7640,7640,7640,10
|
|
20240214,150400,1890506870,7640,7640,7640,7640,100
|
|
20240214,150300,1889742870,7640,7650,7650,7640,412
|
|
20240214,150200,1886595120,7650,7650,7650,7650,110
|
|
20240214,150100,1885753620,7630,7630,7630,7630,0
|
|
20240214,150000,1885753620,7630,7640,7640,7630,60
|
|
20240214,145900,1885295770,7630,7640,7640,7630,1000
|
|
20240214,145800,1877665670,7630,7630,7630,7630,151
|
|
20240214,145700,1876513540,7630,7630,7630,7630,1
|
|
20240214,145600,1876505910,7650,7640,7650,7640,67
|
|
20240214,145500,1875993470,7630,7640,7640,7630,957
|
|
20240214,145400,1868685560,7640,7640,7640,7640,65
|
|
20240214,145300,1868188960,7640,7640,7640,7640,50
|
|
20240214,145200,1867806960,7630,7640,7640,7630,140
|
|
20240214,145100,1866737450,7640,7640,7640,7640,100
|
|
20240214,145000,1865973450,7640,7630,7640,7630,1017
|
|
20240214,144900,1858213430,7640,7630,7640,7630,84
|
|
20240214,144800,1857572470,7630,7630,7630,7630,203
|
|
20240214,144700,1856023580,7630,7630,7630,7630,0
|
|
20240214,144600,1856023580,7630,7630,7630,7630,0
|
|
20240214,144500,1856023580,7630,7630,7630,7630,0
|
|
20240214,144400,1856023580,7630,7640,7640,7630,555
|
|
20240214,144300,1851783770,7650,7640,7650,7640,386
|
|
20240214,144200,1848833730,7650,7640,7650,7640,12
|
|
20240214,144100,1848742030,7640,7640,7640,7640,0
|
|
20240214,144000,1848742030,7640,7640,7640,7640,200
|
|
20240214,143900,1847214030,7630,7630,7630,7630,39
|
|
20240214,143800,1846916460,7640,7640,7640,7640,569
|
|
20240214,143700,1842569300,7650,7650,7650,7650,609
|
|
20240214,143600,1837910450,7640,7640,7650,7640,293
|
|
20240214,143500,1835671010,7650,7650,7650,7650,0
|
|
20240214,143400,1835671010,7650,7650,7650,7650,0
|
|
20240214,143300,1835671010,7650,7650,7650,7650,10
|
|
20240214,143200,1835594510,7650,7650,7650,7650,566
|
|
20240214,143100,1831264610,7650,7650,7650,7650,190
|
|
20240214,143000,1829811110,7650,7660,7660,7650,764
|
|
20240214,142900,1823965180,7660,7660,7660,7660,56
|
|
20240214,142800,1823536220,7660,7650,7660,7650,147
|
|
20240214,142700,1822410220,7660,7660,7660,7660,60
|
|
20240214,142600,1821950620,7680,7680,7680,7680,0
|
|
20240214,142500,1821950620,7680,7680,7680,7680,1000
|
|
20240214,142400,1814270620,7670,7660,7670,7660,2000
|
|
20240214,142300,1798940620,7640,7640,7640,7640,1
|
|
20240214,142200,1798932980,7640,7640,7640,7640,33
|
|
20240214,142100,1798680860,7630,7640,7640,7630,313
|
|
20240214,142000,1796291540,7640,7640,7640,7640,0
|
|
20240214,141900,1796291540,7640,7640,7640,7640,10
|
|
20240214,141800,1796215140,7630,7640,7640,7630,517
|
|
20240214,141700,1792270260,7640,7640,7640,7640,16
|
|
20240214,141600,1792148020,7640,7640,7640,7640,1
|
|
20240214,141500,1792140380,7630,7630,7630,7630,0
|
|
20240214,141400,1792140380,7630,7630,7630,7630,74
|
|
20240214,141300,1791575760,7630,7640,7640,7630,161
|
|
20240214,141200,1790345730,7640,7640,7640,7640,5
|
|
20240214,141100,1790307530,7630,7630,7630,7620,505
|
|
20240214,141000,1786456970,7640,7640,7640,7640,2
|
|
20240214,140900,1786441690,7630,7640,7640,7630,518
|
|
20240214,140800,1782489170,7640,7630,7640,7630,382
|
|
20240214,140700,1779574460,7630,7660,7660,7630,573
|
|
20240214,140600,1775197850,7630,7630,7630,7630,0
|
|
20240214,140500,1775197850,7630,7630,7630,7630,0
|
|
20240214,140400,1775197850,7630,7630,7630,7630,0
|
|
20240214,140300,1775197850,7630,7630,7630,7630,100
|
|
20240214,140200,1774434850,7630,7650,7650,7630,450
|
|
20240214,140100,1771001330,7640,7640,7640,7640,0
|
|
20240214,140000,1771001330,7640,7640,7640,7610,1517
|
|
20240214,135900,1759442900,7640,7650,7650,7640,567
|
|
20240214,135800,1755109020,7660,7660,7660,7660,0
|
|
20240214,135700,1755109020,7660,7660,7660,7660,5
|
|
20240214,135600,1755070720,7650,7660,7660,7650,321
|
|
20240214,135500,1752614870,7650,7650,7650,7650,410
|
|
20240214,135400,1749478370,7650,7650,7650,7650,81
|
|
20240214,135300,1748858720,7650,7640,7650,7640,177
|
|
20240214,135200,1747506380,7650,7650,7650,7650,1
|
|
20240214,135100,1747498730,7650,7650,7650,7650,15
|
|
20240214,135000,1747383980,7650,7660,7660,7650,31
|
|
20240214,134900,1747146820,7640,7640,7640,7640,3
|
|
20240214,134800,1747123900,7650,7650,7650,7650,55
|
|
20240214,134700,1746703150,7640,7640,7640,7640,500
|
|
20240214,134600,1742883150,7640,7630,7640,7630,585
|
|
20240214,134500,1738415940,7630,7630,7630,7630,69
|
|
20240214,134400,1737889470,7630,7640,7640,7630,544
|
|
20240214,134300,1733733330,7650,7650,7650,7650,120
|
|
20240214,134200,1732815330,7650,7640,7650,7640,153
|
|
20240214,134100,1731645750,7640,7640,7640,7640,6
|
|
20240214,134000,1731599910,7630,7630,7630,7630,250
|
|
20240214,133900,1729692410,7640,7630,7640,7630,1507
|
|
20240214,133800,1718180750,7620,7640,7640,7620,991
|
|
20240214,133700,1710628140,7640,7640,7640,7640,19
|
|
20240214,133600,1710482980,7630,7630,7630,7630,0
|
|
20240214,133500,1710482980,7630,7630,7630,7630,32
|
|
20240214,133400,1710238820,7650,7650,7650,7650,1
|
|
20240214,133300,1710231170,7620,7630,7630,7620,1078
|
|
20240214,133200,1702016670,7630,7650,7650,7630,584
|
|
20240214,133100,1697554750,7630,7640,7650,7630,518
|
|
20240214,133000,1693602370,7650,7650,7650,7650,0
|
|
20240214,132900,1693602370,7650,7660,7660,7650,1164
|
|
20240214,132800,1684697760,7660,7660,7660,7660,109
|
|
20240214,132700,1683862820,7650,7650,7650,7650,938
|
|
20240214,132600,1676687120,7650,7650,7650,7650,130
|
|
20240214,132500,1675692620,7650,7650,7650,7650,214
|
|
20240214,132400,1674055520,7650,7650,7650,7650,0
|
|
20240214,132300,1674055520,7650,7650,7650,7650,1
|
|
20240214,132200,1674047870,7620,7650,7650,7620,3146
|
|
20240214,132100,1650067840,7640,7640,7640,7640,132
|
|
20240214,132000,1649059360,7640,7650,7650,7640,356
|
|
20240214,131900,1646336440,7650,7640,7650,7640,258
|
|
20240214,131800,1644363400,7640,7640,7640,7640,50
|
|
20240214,131700,1643981400,7640,7640,7640,7640,674
|
|
20240214,131600,1638832040,7650,7650,7650,7650,846
|
|
20240214,131500,1632360140,7650,7650,7650,7650,0
|
|
20240214,131400,1632360140,7650,7650,7650,7650,36
|
|
20240214,131300,1632084740,7650,7650,7650,7650,83
|
|
20240214,131200,1631449790,7640,7640,7650,7640,310
|
|
20240214,131100,1629079330,7630,7630,7630,7630,700
|
|
20240214,131000,1623738330,7630,7640,7640,7630,156
|
|
20240214,130900,1622547870,7640,7640,7640,7640,431
|
|
20240214,130800,1619255030,7640,7650,7650,7640,232
|
|
20240214,130700,1617480330,7650,7650,7650,7650,0
|
|
20240214,130600,1617480330,7650,7650,7650,7650,0
|
|
20240214,130500,1617480330,7650,7650,7660,7650,370
|
|
20240214,130400,1614649820,7660,7660,7660,7660,7
|
|
20240214,130300,1614596200,7650,7650,7650,7650,0
|
|
20240214,130200,1614596200,7650,7650,7650,7650,0
|
|
20240214,130100,1614596200,7650,7660,7660,7650,3
|
|
20240214,130000,1614573240,7660,7660,7660,7660,56
|
|
20240214,125900,1614144280,7660,7660,7660,7660,6
|
|
20240214,125800,1614098320,7660,7660,7660,7660,6
|
|
20240214,125700,1614052360,7650,7660,7660,7650,362
|
|
20240214,125600,1611282830,7660,7660,7660,7660,26
|
|
20240214,125500,1611083670,7660,7660,7660,7660,100
|
|
20240214,125400,1610317670,7660,7650,7660,7650,15
|
|
20240214,125300,1610202850,7650,7660,7660,7650,1201
|
|
20240214,125200,1601015190,7660,7670,7670,7660,65
|
|
20240214,125100,1600516690,7670,7670,7670,7670,2
|
|
20240214,125000,1600501350,7650,7650,7650,7650,30
|
|
20240214,124900,1600271850,7650,7650,7650,7650,0
|
|
20240214,124800,1600271850,7650,7650,7650,7650,0
|
|
20240214,124700,1600271850,7650,7650,7650,7650,0
|
|
20240214,124600,1600271850,7650,7650,7650,7650,0
|
|
20240214,124500,1600271850,7650,7650,7650,7650,15
|
|
20240214,124400,1600157100,7670,7670,7670,7660,605
|
|
20240214,124300,1595521750,7660,7660,7660,7660,0
|
|
20240214,124200,1595521750,7660,7660,7660,7660,1003
|
|
20240214,124100,1587838770,7670,7670,7670,7670,50
|
|
20240214,124000,1587455270,7670,7670,7670,7670,50
|
|
20240214,123900,1587071770,7640,7640,7640,7640,283
|
|
20240214,123800,1584909650,7640,7640,7640,7640,250
|
|
20240214,123700,1582999650,7650,7650,7650,7650,712
|
|
20240214,123600,1577552850,7640,7640,7640,7640,20
|
|
20240214,123500,1577400050,7630,7640,7640,7630,1719
|
|
20240214,123400,1564279440,7640,7640,7640,7640,1033
|
|
20240214,123300,1556387320,7640,7640,7640,7640,19
|
|
20240214,123200,1556242160,7640,7650,7650,7640,1376
|
|
20240214,123100,1545728020,7650,7650,7650,7650,0
|
|
20240214,123000,1545728020,7650,7640,7650,7630,280
|
|
20240214,122900,1543588510,7640,7640,7640,7640,232
|
|
20240214,122800,1541816030,7640,7640,7640,7640,214
|
|
20240214,122700,1540181070,7640,7640,7640,7640,0
|
|
20240214,122600,1540181070,7640,7650,7650,7640,445
|
|
20240214,122500,1536781070,7650,7650,7650,7650,1
|
|
20240214,122400,1536773420,7650,7650,7650,7650,3518
|
|
20240214,122300,1509860720,7660,7650,7660,7650,85
|
|
20240214,122200,1509209820,7650,7650,7650,7650,0
|
|
20240214,122100,1509209820,7650,7660,7660,7650,250
|
|
20240214,122000,1507297270,7660,7660,7660,7660,1
|
|
20240214,121900,1507289610,7650,7650,7660,7650,142
|
|
20240214,121800,1506203290,7650,7650,7650,7650,24
|
|
20240214,121700,1506019690,7660,7660,7660,7660,263
|
|
20240214,121600,1504005110,7670,7670,7670,7670,30
|
|
20240214,121500,1503775010,7670,7660,7670,7660,73
|
|
20240214,121400,1503215820,7660,7660,7660,7660,3
|
|
20240214,121300,1503192840,7660,7670,7690,7660,632
|
|
20240214,121200,1498343820,7690,7690,7690,7690,11
|
|
20240214,121100,1498259230,7690,7680,7690,7680,14
|
|
20240214,121000,1498151700,7690,7690,7690,7690,27
|
|
20240214,120900,1497944070,7690,7690,7690,7690,479
|
|
20240214,120800,1494260560,7680,7680,7680,7680,119
|
|
20240214,120700,1493346640,7690,7690,7690,7680,369
|
|
20240214,120600,1490510160,7680,7680,7680,7680,866
|
|
20240214,120500,1483859280,7670,7670,7680,7670,137
|
|
20240214,120400,1482808420,7680,7650,7680,7640,1308
|
|
20240214,120300,1472813850,7640,7650,7680,7640,1897
|
|
20240214,120200,1458305410,7670,7650,7670,7640,9630
|
|
20240214,120100,1384706360,7660,7670,7670,7660,127
|
|
20240214,120000,1383733530,7660,7660,7660,7660,0
|
|
20240214,115900,1383733530,7660,7660,7660,7660,255
|
|
20240214,115800,1381780230,7650,7660,7660,7650,535
|
|
20240214,115700,1377686450,7660,7660,7660,7660,93
|
|
20240214,115600,1376974070,7660,7660,7660,7660,340
|
|
20240214,115500,1374369670,7660,7650,7660,7650,62
|
|
20240214,115400,1373894760,7670,7660,7670,7660,226
|
|
20240214,115300,1372163440,7660,7660,7660,7650,1487
|
|
20240214,115200,1360784690,7650,7660,7660,7650,468
|
|
20240214,115100,1357201990,7660,7660,7660,7650,1108
|
|
20240214,115000,1348715390,7660,7660,7660,7660,366
|
|
20240214,114900,1345911830,7690,7660,7690,7660,52
|
|
20240214,114800,1345513450,7690,7660,7690,7660,1300
|
|
20240214,114700,1335553420,7660,7660,7660,7660,0
|
|
20240214,114600,1335553420,7660,7670,7680,7660,373
|
|
20240214,114500,1332694640,7660,7680,7690,7660,2363
|
|
20240214,114400,1314575910,7680,7680,7690,7680,136
|
|
20240214,114300,1313530930,7690,7680,7690,7680,244
|
|
20240214,114200,1311656810,7690,7690,7690,7690,10
|
|
20240214,114100,1311579910,7690,7690,7690,7680,372
|
|
20240214,114000,1308720250,7690,7670,7690,7670,142
|
|
20240214,113900,1307628490,7670,7670,7690,7670,526
|
|
20240214,113800,1303594030,7670,7670,7690,7670,573
|
|
20240214,113700,1299196890,7660,7690,7700,7660,586
|
|
20240214,113600,1294695540,7670,7680,7680,7670,2111
|
|
20240214,113500,1278503010,7660,7700,7700,7660,1048
|
|
20240214,113400,1270455400,7700,7710,7730,7700,2043
|
|
20240214,113300,1254710600,7710,7710,7710,7670,8143
|
|
20240214,113200,1192119480,7720,7730,7760,7690,9713
|
|
20240214,113100,1117268660,7730,7770,7850,7730,24452
|
|
20240214,113000,926641310,7800,7690,7800,7690,24603
|
|
20240214,112900,736130590,7700,7660,7700,7660,6135
|
|
20240214,112800,688945160,7660,7660,7660,7660,306
|
|
20240214,112700,686601200,7660,7650,7660,7650,801
|
|
20240214,112600,680471450,7640,7650,7650,7640,221
|
|
20240214,112500,678781800,7660,7650,7660,7650,441
|
|
20240214,112400,675404010,7650,7660,7660,7650,346
|
|
20240214,112300,672756380,7660,7650,7660,7650,1394
|
|
20240214,112200,662085560,7660,7660,7670,7650,829
|
|
20240214,112100,655737400,7670,7670,7680,7660,127
|
|
20240214,112000,654762960,7680,7650,7680,7650,3235
|
|
20240214,111900,629990030,7640,7630,7640,7630,862
|
|
20240214,111800,623404370,7630,7630,7630,7630,400
|
|
20240214,111700,620352370,7630,7640,7640,7630,202
|
|
20240214,111600,618809110,7640,7640,7640,7640,0
|
|
20240214,111500,618809110,7640,7640,7640,7640,215
|
|
20240214,111400,617166510,7640,7640,7640,7640,0
|
|
20240214,111300,617166510,7640,7640,7640,7640,0
|
|
20240214,111200,617166510,7640,7630,7640,7630,104
|
|
20240214,111100,616372970,7630,7630,7630,7630,248
|
|
20240214,111000,614480730,7620,7630,7630,7620,300
|
|
20240214,110900,612192230,7630,7630,7630,7630,71
|
|
20240214,110800,611650500,7640,7620,7640,7620,57
|
|
20240214,110700,611216020,7640,7630,7640,7630,1711
|
|
20240214,110600,598154010,7630,7620,7630,7620,755
|
|
20240214,110500,592396010,7620,7620,7620,7620,65
|
|
20240214,110400,591900710,7620,7620,7620,7620,464
|
|
20240214,110300,588365030,7620,7630,7630,7620,118
|
|
20240214,110200,587465370,7620,7610,7620,7610,1529
|
|
20240214,110100,575817660,7620,7620,7620,7620,202
|
|
20240214,110000,574278420,7620,7620,7620,7620,251
|
|
20240214,105900,572365800,7620,7610,7620,7610,18
|
|
20240214,105800,572228810,7600,7600,7600,7600,1
|
|
20240214,105700,572221210,7610,7620,7620,7610,883
|
|
20240214,105600,565500580,7620,7620,7620,7620,10
|
|
20240214,105500,565424380,7620,7620,7620,7620,0
|
|
20240214,105400,565424380,7620,7620,7620,7620,63
|
|
20240214,105300,564944320,7620,7620,7620,7620,177
|
|
20240214,105200,563595580,7620,7620,7620,7620,823
|
|
20240214,105100,557324320,7620,7620,7620,7610,1217
|
|
20240214,105000,548051950,7620,7610,7620,7610,801
|
|
20240214,104900,541954160,7610,7610,7610,7610,33
|
|
20240214,104800,541703030,7610,7610,7610,7610,2142
|
|
20240214,104700,525402410,7620,7620,7620,7620,699
|
|
20240214,104600,520076030,7620,7620,7620,7620,302
|
|
20240214,104500,517774790,7620,7620,7620,7620,200
|
|
20240214,104400,516250790,7620,7620,7620,7620,0
|
|
20240214,104300,516250790,7620,7630,7630,7620,231
|
|
20240214,104200,514489260,7630,7630,7630,7630,50
|
|
20240214,104100,514107760,7630,7620,7630,7620,271
|
|
20240214,104000,512041350,7620,7620,7620,7620,554
|
|
20240214,103900,507819870,7620,7610,7630,7610,28
|
|
20240214,103800,507606660,7610,7620,7620,7610,191
|
|
20240214,103700,506151250,7620,7620,7620,7620,13
|
|
20240214,103600,506052190,7620,7620,7620,7620,30
|
|
20240214,103500,505823590,7610,7610,7610,7610,150
|
|
20240214,103400,504682090,7610,7630,7630,7610,3
|
|
20240214,103300,504659240,7600,7610,7610,7600,302
|
|
20240214,103200,502361980,7610,7640,7640,7610,8
|
|
20240214,103100,502301010,7640,7630,7640,7620,500
|
|
20240214,103000,498483640,7630,7630,7630,7630,117
|
|
20240214,102900,497590930,7640,7630,7640,7630,1004
|
|
20240214,102800,489929350,7610,7620,7620,7610,710
|
|
20240214,102700,484519210,7620,7610,7630,7600,2220
|
|
20240214,102600,467636040,7620,7620,7620,7620,0
|
|
20240214,102500,467636040,7620,7620,7620,7620,187
|
|
20240214,102400,466211100,7620,7610,7620,7610,94
|
|
20240214,102300,465494850,7610,7610,7610,7610,921
|
|
20240214,102200,458486040,7600,7590,7600,7590,1336
|
|
20240214,102100,448335010,7600,7590,7600,7590,199
|
|
20240214,102000,446823900,7590,7590,7590,7590,129
|
|
20240214,101900,445844790,7590,7600,7600,7590,14
|
|
20240214,101800,445738460,7590,7580,7600,7580,3963
|
|
20240214,101700,415665690,7570,7560,7580,7560,448
|
|
20240214,101600,412274380,7560,7560,7560,7560,449
|
|
20240214,101500,408879940,7560,7550,7560,7550,1528
|
|
20240214,101400,397335920,7550,7550,7550,7550,151
|
|
20240214,101300,396195870,7530,7530,7530,7530,1
|
|
20240214,101200,396188340,7530,7530,7530,7530,0
|
|
20240214,101100,396188340,7530,7540,7540,7530,317
|
|
20240214,101000,393798720,7540,7530,7540,7530,998
|
|
20240214,100900,386276290,7530,7510,7530,7510,201
|
|
20240214,100800,384766760,7510,7520,7530,7510,1271
|
|
20240214,100700,375204950,7520,7520,7520,7520,209
|
|
20240214,100600,373633270,7530,7520,7530,7510,592
|
|
20240214,100500,369185330,7520,7530,7530,7520,617
|
|
20240214,100400,364545350,7530,7530,7530,7530,1
|
|
20240214,100300,364537820,7510,7510,7510,7510,1328
|
|
20240214,100200,354564540,7510,7510,7510,7510,642
|
|
20240214,100100,349743120,7510,7520,7520,7510,288
|
|
20240214,100000,347578730,7540,7540,7540,7540,1
|
|
20240214,095900,347571190,7520,7520,7520,7520,0
|
|
20240214,095800,347571190,7520,7550,7550,7520,300
|
|
20240214,095700,345309190,7550,7540,7550,7540,48
|
|
20240214,095600,344946830,7520,7520,7520,7520,460
|
|
20240214,095500,341487630,7530,7540,7540,7530,161
|
|
20240214,095400,340275290,7530,7510,7530,7510,1176
|
|
20240214,095300,331434010,7510,7520,7520,7500,2693
|
|
20240214,095200,311224650,7500,7510,7510,7500,284
|
|
20240214,095100,309093330,7500,7500,7500,7500,111
|
|
20240214,095000,308260830,7500,7500,7500,7500,10
|
|
20240214,094900,308185830,7500,7500,7510,7500,302
|
|
20240214,094800,305920670,7500,7520,7520,7500,319
|
|
20240214,094700,303527050,7530,7520,7550,7500,1025
|
|
20240214,094600,295825900,7520,7540,7550,7520,151
|
|
20240214,094500,294686810,7520,7520,7520,7520,350
|
|
20240214,094400,292054810,7520,7520,7520,7520,103
|
|
20240214,094300,291280250,7520,7510,7520,7510,333
|
|
20240214,094200,288779330,7510,7520,7520,7510,7
|
|
20240214,094100,288726720,7520,7540,7540,7520,1390
|
|
20240214,094000,278273580,7570,7560,7570,7540,85
|
|
20240214,093900,277631460,7570,7570,7570,7570,0
|
|
20240214,093800,277631460,7570,7540,7570,7540,106
|
|
20240214,093700,276830740,7520,7490,7520,7490,138
|
|
20240214,093600,275793940,7490,7490,7500,7490,1089
|
|
20240214,093500,267637320,7500,7520,7520,7500,946
|
|
20240214,093400,260537660,7510,7510,7510,7500,3432
|
|
20240214,093300,234787790,7510,7530,7530,7500,4995
|
|
20240214,093200,197268440,7530,7530,7530,7530,149
|
|
20240214,093100,196146470,7530,7520,7530,7520,982
|
|
20240214,093000,188760690,7530,7540,7540,7520,4496
|
|
20240214,092900,154908020,7540,7540,7540,7540,1153
|
|
20240214,092800,146214400,7550,7550,7550,7540,141
|
|
20240214,092700,145150490,7550,7580,7580,7550,2155
|
|
20240214,092600,128875810,7580,7550,7580,7550,58
|
|
20240214,092500,128436410,7560,7590,7590,7560,4
|
|
20240214,092400,128406110,7590,7580,7590,7560,1141
|
|
20240214,092300,119770530,7600,7600,7600,7600,0
|
|
20240214,092200,119770530,7600,7600,7600,7600,21
|
|
20240214,092100,119610930,7570,7580,7580,7570,165
|
|
20240214,092000,118360940,7580,7600,7600,7580,178
|
|
20240214,091900,117011140,7600,7600,7600,7600,127
|
|
20240214,091800,116045940,7600,7600,7600,7580,170
|
|
20240214,091700,114754060,7600,7610,7610,7600,11
|
|
20240214,091600,114670450,7580,7590,7590,7560,268
|
|
20240214,091500,112639000,7600,7590,7600,7590,549
|
|
20240214,091400,108467890,7590,7590,7590,7590,1
|
|
20240214,091300,108460300,7560,7560,7560,7550,346
|
|
20240214,091200,105846530,7560,7580,7580,7560,977
|
|
20240214,091100,98451290,7580,7580,7580,7580,312
|
|
20240214,091000,96086330,7600,7610,7610,7600,2
|
|
20240214,090900,96071120,7570,7570,7570,7570,5
|
|
20240214,090800,96033270,7590,7610,7610,7570,1365
|
|
20240214,090700,85662190,7610,7600,7610,7590,863
|
|
20240214,090600,79099280,7590,7590,7590,7590,211
|
|
20240214,090500,77497790,7590,7590,7590,7590,121
|
|
20240214,090400,76579400,7550,7600,7600,7550,928
|
|
20240214,090300,69565130,7590,7610,7610,7590,449
|
|
20240214,090200,66151520,7610,7520,7610,7500,2912
|
|
20240214,090100,44081970,7500,7500,7540,7500,620
|
|
20240214,090000,39420690,7500,7530,7530,7500,5060
|