687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,202400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,202300,1585323910,7700,7700,7700,7700,0
|
|
20240215,202200,1585323910,7700,7700,7700,7700,0
|
|
20240215,202100,1585323910,7700,7700,7700,7700,0
|
|
20240215,202000,1585323910,7700,7700,7700,7700,0
|
|
20240215,201900,1585323910,7700,7700,7700,7700,0
|
|
20240215,201800,1585323910,7700,7700,7700,7700,0
|
|
20240215,201700,1585323910,7700,7700,7700,7700,0
|
|
20240215,201600,1585323910,7700,7700,7700,7700,0
|
|
20240215,201500,1585323910,7700,7700,7700,7700,0
|
|
20240215,201400,1585323910,7700,7700,7700,7700,0
|
|
20240215,201300,1585323910,7700,7700,7700,7700,0
|
|
20240215,201200,1585323910,7700,7700,7700,7700,0
|
|
20240215,201100,1585323910,7700,7700,7700,7700,0
|
|
20240215,201000,1585323910,7700,7700,7700,7700,0
|
|
20240215,200900,1585323910,7700,7700,7700,7700,0
|
|
20240215,200800,1585323910,7700,7700,7700,7700,0
|
|
20240215,200700,1585323910,7700,7700,7700,7700,0
|
|
20240215,200600,1585323910,7700,7700,7700,7700,0
|
|
20240215,200500,1585323910,7700,7700,7700,7700,0
|
|
20240215,200400,1585323910,7700,7700,7700,7700,0
|
|
20240215,200300,1585323910,7700,7700,7700,7700,0
|
|
20240215,200200,1585323910,7700,7700,7700,7700,0
|
|
20240215,200100,1585323910,7700,7700,7700,7700,0
|
|
20240215,200000,1585323910,7700,7700,7700,7700,0
|
|
20240215,195900,1585323910,7700,7700,7700,7700,0
|
|
20240215,195800,1585323910,7700,7700,7700,7700,0
|
|
20240215,195700,1585323910,7700,7700,7700,7700,0
|
|
20240215,195600,1585323910,7700,7700,7700,7700,0
|
|
20240215,195500,1585323910,7700,7700,7700,7700,0
|
|
20240215,195400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,195300,1585323910,7700,7700,7700,7700,0
|
|
20240215,195200,1585323910,7700,7700,7700,7700,0
|
|
20240215,195100,1585323910,7700,7700,7700,7700,0
|
|
20240215,195000,1585323910,7700,7700,7700,7700,0
|
|
20240215,194900,1585323910,7700,7700,7700,7700,0
|
|
20240215,194800,1585323910,7700,7700,7700,7700,0
|
|
20240215,194700,1585323910,7700,7700,7700,7700,0
|
|
20240215,194600,1585323910,7700,7700,7700,7700,0
|
|
20240215,194500,1585323910,7700,7700,7700,7700,0
|
|
20240215,194400,1585323910,7700,7700,7700,7700,0
|
|
20240215,194300,1585323910,7700,7700,7700,7700,0
|
|
20240215,194200,1585323910,7700,7700,7700,7700,0
|
|
20240215,194100,1585323910,7700,7700,7700,7700,0
|
|
20240215,194000,1585323910,7700,7700,7700,7700,0
|
|
20240215,193900,1585323910,7700,7700,7700,7700,0
|
|
20240215,193800,1585323910,7700,7700,7700,7700,0
|
|
20240215,193700,1585323910,7700,7700,7700,7700,0
|
|
20240215,193600,1585323910,7700,7700,7700,7700,0
|
|
20240215,193500,1585323910,7700,7700,7700,7700,0
|
|
20240215,193400,1585323910,7700,7700,7700,7700,0
|
|
20240215,193300,1585323910,7700,7700,7700,7700,0
|
|
20240215,193200,1585323910,7700,7700,7700,7700,0
|
|
20240215,193100,1585323910,7700,7700,7700,7700,0
|
|
20240215,193000,1585323910,7700,7700,7700,7700,0
|
|
20240215,192900,1585323910,7700,7700,7700,7700,0
|
|
20240215,192800,1585323910,7700,7700,7700,7700,0
|
|
20240215,192700,1585323910,7700,7700,7700,7700,0
|
|
20240215,192600,1585323910,7700,7700,7700,7700,0
|
|
20240215,192500,1585323910,7700,7700,7700,7700,0
|
|
20240215,192400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,192300,1585323910,7700,7700,7700,7700,0
|
|
20240215,192200,1585323910,7700,7700,7700,7700,0
|
|
20240215,192100,1585323910,7700,7700,7700,7700,0
|
|
20240215,192000,1585323910,7700,7700,7700,7700,0
|
|
20240215,191900,1585323910,7700,7700,7700,7700,0
|
|
20240215,191800,1585323910,7700,7700,7700,7700,0
|
|
20240215,191700,1585323910,7700,7700,7700,7700,0
|
|
20240215,191600,1585323910,7700,7700,7700,7700,0
|
|
20240215,191500,1585323910,7700,7700,7700,7700,0
|
|
20240215,191400,1585323910,7700,7700,7700,7700,0
|
|
20240215,191300,1585323910,7700,7700,7700,7700,0
|
|
20240215,191200,1585323910,7700,7700,7700,7700,0
|
|
20240215,191100,1585323910,7700,7700,7700,7700,0
|
|
20240215,191000,1585323910,7700,7700,7700,7700,0
|
|
20240215,190900,1585323910,7700,7700,7700,7700,0
|
|
20240215,190800,1585323910,7700,7700,7700,7700,0
|
|
20240215,190700,1585323910,7700,7700,7700,7700,0
|
|
20240215,190600,1585323910,7700,7700,7700,7700,0
|
|
20240215,190500,1585323910,7700,7700,7700,7700,0
|
|
20240215,190400,1585323910,7700,7700,7700,7700,0
|
|
20240215,190300,1585323910,7700,7700,7700,7700,0
|
|
20240215,190200,1585323910,7700,7700,7700,7700,0
|
|
20240215,190100,1585323910,7700,7700,7700,7700,0
|
|
20240215,190000,1585323910,7700,7700,7700,7700,0
|
|
20240215,185900,1585323910,7700,7700,7700,7700,0
|
|
20240215,185800,1585323910,7700,7700,7700,7700,0
|
|
20240215,185700,1585323910,7700,7700,7700,7700,0
|
|
20240215,185600,1585323910,7700,7700,7700,7700,0
|
|
20240215,185500,1585323910,7700,7700,7700,7700,0
|
|
20240215,185400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,185300,1585323910,7700,7700,7700,7700,0
|
|
20240215,185200,1585323910,7700,7700,7700,7700,0
|
|
20240215,185100,1585323910,7700,7700,7700,7700,0
|
|
20240215,185000,1585323910,7700,7700,7700,7700,0
|
|
20240215,184900,1585323910,7700,7700,7700,7700,0
|
|
20240215,184800,1585323910,7700,7700,7700,7700,0
|
|
20240215,184700,1585323910,7700,7700,7700,7700,0
|
|
20240215,184600,1585323910,7700,7700,7700,7700,0
|
|
20240215,184500,1585323910,7700,7700,7700,7700,0
|
|
20240215,184400,1585323910,7700,7700,7700,7700,0
|
|
20240215,184300,1585323910,7700,7700,7700,7700,0
|
|
20240215,184200,1585323910,7700,7700,7700,7700,0
|
|
20240215,184100,1585323910,7700,7700,7700,7700,0
|
|
20240215,184000,1585323910,7700,7700,7700,7700,0
|
|
20240215,183900,1585323910,7700,7700,7700,7700,0
|
|
20240215,183800,1585323910,7700,7700,7700,7700,0
|
|
20240215,183700,1585323910,7700,7700,7700,7700,0
|
|
20240215,183600,1585323910,7700,7700,7700,7700,0
|
|
20240215,183500,1585323910,7700,7700,7700,7700,0
|
|
20240215,183400,1585323910,7700,7700,7700,7700,0
|
|
20240215,183300,1585323910,7700,7700,7700,7700,0
|
|
20240215,183200,1585323910,7700,7700,7700,7700,0
|
|
20240215,183100,1585323910,7700,7700,7700,7700,0
|
|
20240215,183000,1585323910,7700,7700,7700,7700,0
|
|
20240215,182900,1585323910,7700,7700,7700,7700,0
|
|
20240215,182800,1585323910,7700,7700,7700,7700,0
|
|
20240215,182700,1585323910,7700,7700,7700,7700,0
|
|
20240215,182600,1585323910,7700,7700,7700,7700,0
|
|
20240215,182500,1585323910,7700,7700,7700,7700,0
|
|
20240215,182400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,182300,1585323910,7700,7700,7700,7700,0
|
|
20240215,182200,1585323910,7700,7700,7700,7700,0
|
|
20240215,182100,1585323910,7700,7700,7700,7700,0
|
|
20240215,182000,1585323910,7700,7700,7700,7700,0
|
|
20240215,181900,1585323910,7700,7700,7700,7700,0
|
|
20240215,181800,1585323910,7700,7700,7700,7700,0
|
|
20240215,181700,1585323910,7700,7700,7700,7700,0
|
|
20240215,181600,1585323910,7700,7700,7700,7700,0
|
|
20240215,181500,1585323910,7700,7700,7700,7700,0
|
|
20240215,181400,1585323910,7700,7700,7700,7700,0
|
|
20240215,181300,1585323910,7700,7700,7700,7700,0
|
|
20240215,181200,1585323910,7700,7700,7700,7700,0
|
|
20240215,181100,1585323910,7700,7700,7700,7700,0
|
|
20240215,181000,1585323910,7700,7700,7700,7700,0
|
|
20240215,180900,1585323910,7700,7700,7700,7700,0
|
|
20240215,180800,1585323910,7700,7700,7700,7700,0
|
|
20240215,180700,1585323910,7700,7700,7700,7700,0
|
|
20240215,180600,1585323910,7700,7700,7700,7700,0
|
|
20240215,180500,1585323910,7700,7700,7700,7700,0
|
|
20240215,180400,1585323910,7700,7700,7700,7700,0
|
|
20240215,180300,1585323910,7700,7700,7700,7700,0
|
|
20240215,180200,1585323910,7700,7700,7700,7700,0
|
|
20240215,180100,1585323910,7700,7700,7700,7700,0
|
|
20240215,180000,1585323910,7700,7700,7700,7700,0
|
|
20240215,175900,1585323910,7700,7700,7700,7700,0
|
|
20240215,175800,1585323910,7700,7700,7700,7700,0
|
|
20240215,175700,1585323910,7700,7700,7700,7700,0
|
|
20240215,175600,1585323910,7700,7700,7700,7700,0
|
|
20240215,175500,1585323910,7700,7700,7700,7700,0
|
|
20240215,175400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,175300,1585323910,7700,7700,7700,7700,0
|
|
20240215,175200,1585323910,7700,7700,7700,7700,0
|
|
20240215,175100,1585323910,7700,7700,7700,7700,0
|
|
20240215,175000,1585323910,7700,7700,7700,7700,0
|
|
20240215,174900,1585323910,7700,7700,7700,7700,0
|
|
20240215,174800,1585323910,7700,7700,7700,7700,0
|
|
20240215,174700,1585323910,7700,7700,7700,7700,0
|
|
20240215,174600,1585323910,7700,7700,7700,7700,0
|
|
20240215,174500,1585323910,7700,7700,7700,7700,0
|
|
20240215,174400,1585323910,7700,7700,7700,7700,0
|
|
20240215,174300,1585323910,7700,7700,7700,7700,0
|
|
20240215,174200,1585323910,7700,7700,7700,7700,0
|
|
20240215,174100,1585323910,7700,7700,7700,7700,0
|
|
20240215,174000,1585323910,7700,7700,7700,7700,0
|
|
20240215,173900,1585323910,7700,7700,7700,7700,0
|
|
20240215,173800,1585323910,7700,7700,7700,7700,0
|
|
20240215,173700,1585323910,7700,7700,7700,7700,0
|
|
20240215,173600,1585323910,7700,7700,7700,7700,0
|
|
20240215,173500,1585323910,7700,7700,7700,7700,0
|
|
20240215,173400,1585323910,7700,7700,7700,7700,0
|
|
20240215,173300,1585323910,7700,7700,7700,7700,0
|
|
20240215,173200,1585323910,7700,7700,7700,7700,0
|
|
20240215,173100,1585323910,7700,7700,7700,7700,0
|
|
20240215,173000,1585323910,7700,7700,7700,7700,0
|
|
20240215,172900,1585323910,7700,7700,7700,7700,0
|
|
20240215,172800,1585323910,7700,7700,7700,7700,0
|
|
20240215,172700,1585323910,7700,7700,7700,7700,0
|
|
20240215,172600,1585323910,7700,7700,7700,7700,0
|
|
20240215,172500,1585323910,7700,7700,7700,7700,0
|
|
20240215,172400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,172300,1585323910,7700,7700,7700,7700,0
|
|
20240215,172200,1585323910,7700,7700,7700,7700,0
|
|
20240215,172100,1585323910,7700,7700,7700,7700,0
|
|
20240215,172000,1585323910,7700,7700,7700,7700,0
|
|
20240215,171900,1585323910,7700,7700,7700,7700,0
|
|
20240215,171800,1585323910,7700,7700,7700,7700,0
|
|
20240215,171700,1585323910,7700,7700,7700,7700,0
|
|
20240215,171600,1585323910,7700,7700,7700,7700,0
|
|
20240215,171500,1585323910,7700,7700,7700,7700,0
|
|
20240215,171400,1585323910,7700,7700,7700,7700,0
|
|
20240215,171300,1585323910,7700,7700,7700,7700,0
|
|
20240215,171200,1585323910,7700,7700,7700,7700,0
|
|
20240215,171100,1585323910,7700,7700,7700,7700,0
|
|
20240215,171000,1585323910,7700,7700,7700,7700,0
|
|
20240215,170900,1585323910,7700,7700,7700,7700,0
|
|
20240215,170800,1585323910,7700,7700,7700,7700,0
|
|
20240215,170700,1585323910,7700,7700,7700,7700,0
|
|
20240215,170600,1585323910,7700,7700,7700,7700,0
|
|
20240215,170500,1585323910,7700,7700,7700,7700,0
|
|
20240215,170400,1585323910,7700,7700,7700,7700,0
|
|
20240215,170300,1585323910,7700,7700,7700,7700,0
|
|
20240215,170200,1585323910,7700,7700,7700,7700,0
|
|
20240215,170100,1585323910,7700,7700,7700,7700,0
|
|
20240215,170000,1585323910,7700,7700,7700,7700,0
|
|
20240215,165900,1585323910,7700,7700,7700,7700,0
|
|
20240215,165800,1585323910,7700,7700,7700,7700,0
|
|
20240215,165700,1585323910,7700,7700,7700,7700,0
|
|
20240215,165600,1585323910,7700,7700,7700,7700,0
|
|
20240215,165500,1585323910,7700,7700,7700,7700,0
|
|
20240215,165400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,165300,1585323910,7700,7700,7700,7700,0
|
|
20240215,165200,1585323910,7700,7700,7700,7700,0
|
|
20240215,165100,1585323910,7700,7700,7700,7700,0
|
|
20240215,165000,1585323910,7700,7700,7700,7700,0
|
|
20240215,164900,1585323910,7700,7700,7700,7700,0
|
|
20240215,164800,1585323910,7700,7700,7700,7700,0
|
|
20240215,164700,1585323910,7700,7700,7700,7700,0
|
|
20240215,164600,1585323910,7700,7700,7700,7700,0
|
|
20240215,164500,1585323910,7700,7700,7700,7700,0
|
|
20240215,164400,1585323910,7700,7700,7700,7700,0
|
|
20240215,164300,1585323910,7700,7700,7700,7700,0
|
|
20240215,164200,1585323910,7700,7700,7700,7700,0
|
|
20240215,164100,1585323910,7700,7700,7700,7700,0
|
|
20240215,164000,1585323910,7700,7700,7700,7700,0
|
|
20240215,163900,1585323910,7700,7700,7700,7700,0
|
|
20240215,163800,1585323910,7700,7700,7700,7700,0
|
|
20240215,163700,1585323910,7700,7700,7700,7700,0
|
|
20240215,163600,1585323910,7700,7700,7700,7700,0
|
|
20240215,163500,1585323910,7700,7700,7700,7700,0
|
|
20240215,163400,1585323910,7700,7700,7700,7700,0
|
|
20240215,163300,1585323910,7700,7700,7700,7700,0
|
|
20240215,163200,1585323910,7700,7700,7700,7700,0
|
|
20240215,163100,1585323910,7700,7700,7700,7700,0
|
|
20240215,163000,1585323910,7700,7700,7700,7700,0
|
|
20240215,162900,1585323910,7700,7700,7700,7700,0
|
|
20240215,162800,1585323910,7700,7700,7700,7700,0
|
|
20240215,162700,1585323910,7700,7700,7700,7700,0
|
|
20240215,162600,1585323910,7700,7700,7700,7700,0
|
|
20240215,162500,1585323910,7700,7700,7700,7700,0
|
|
20240215,162400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,162300,1585323910,7700,7700,7700,7700,0
|
|
20240215,162200,1585323910,7700,7700,7700,7700,0
|
|
20240215,162100,1585323910,7700,7700,7700,7700,0
|
|
20240215,162000,1585323910,7700,7700,7700,7700,0
|
|
20240215,161900,1585323910,7700,7700,7700,7700,0
|
|
20240215,161800,1585323910,7700,7700,7700,7700,0
|
|
20240215,161700,1585323910,7700,7700,7700,7700,0
|
|
20240215,161600,1585323910,7700,7700,7700,7700,0
|
|
20240215,161500,1585323910,7700,7700,7700,7700,0
|
|
20240215,161400,1585323910,7700,7700,7700,7700,0
|
|
20240215,161300,1585323910,7700,7700,7700,7700,0
|
|
20240215,161200,1585323910,7700,7700,7700,7700,0
|
|
20240215,161100,1585323910,7700,7700,7700,7700,0
|
|
20240215,161000,1585323910,7700,7700,7700,7700,0
|
|
20240215,160900,1585323910,7700,7700,7700,7700,0
|
|
20240215,160800,1585323910,7700,7700,7700,7700,0
|
|
20240215,160700,1585323910,7700,7700,7700,7700,0
|
|
20240215,160600,1585323910,7700,7700,7700,7700,0
|
|
20240215,160500,1585323910,7700,7700,7700,7700,0
|
|
20240215,160400,1585323910,7700,7700,7700,7700,0
|
|
20240215,160300,1585323910,7700,7700,7700,7700,0
|
|
20240215,160200,1585323910,7700,7700,7700,7700,0
|
|
20240215,160100,1585323910,7700,7700,7700,7700,0
|
|
20240215,160000,1585323910,7700,7700,7700,7700,0
|
|
20240215,155900,1585323910,7700,7700,7700,7700,0
|
|
20240215,155800,1585323910,7700,7700,7700,7700,0
|
|
20240215,155700,1585323910,7700,7700,7700,7700,0
|
|
20240215,155600,1585323910,7700,7700,7700,7700,0
|
|
20240215,155500,1585323910,7700,7700,7700,7700,0
|
|
20240215,155400,1585323910,7700,7700,7700,7700,7221
|
|
20240215,155300,1585323910,7700,7700,7700,7700,0
|
|
20240215,155200,1585323910,7700,7700,7700,7700,0
|
|
20240215,155100,1585323910,7700,7700,7700,7700,0
|
|
20240215,155000,1585323910,7700,7700,7700,7700,0
|
|
20240215,154900,1585323910,7700,7700,7700,7700,0
|
|
20240215,154800,1585323910,7700,7700,7700,7700,0
|
|
20240215,154700,1585323910,7700,7700,7700,7700,0
|
|
20240215,154600,1585323910,7700,7700,7700,7700,0
|
|
20240215,154500,1585323910,7700,7700,7700,7700,0
|
|
20240215,154400,1585323910,7700,7700,7700,7700,0
|
|
20240215,154300,1585323910,7700,7700,7700,7700,0
|
|
20240215,154200,1585323910,7700,7700,7700,7700,0
|
|
20240215,154100,1585323910,7700,7700,7700,7700,0
|
|
20240215,154000,1585323910,7700,7700,7700,7700,0
|
|
20240215,153900,1585323910,7700,7700,7700,7700,0
|
|
20240215,153800,1585323910,7700,7700,7700,7700,0
|
|
20240215,153700,1585323910,7700,7700,7700,7700,0
|
|
20240215,153600,1585323910,7700,7700,7700,7700,0
|
|
20240215,153500,1585323910,7700,7700,7700,7700,0
|
|
20240215,153400,1585323910,7700,7700,7700,7700,0
|
|
20240215,153300,1585323910,7700,7700,7700,7700,0
|
|
20240215,153200,1585323910,7700,7700,7700,7700,0
|
|
20240215,153100,1585323910,7700,7700,7700,7700,0
|
|
20240215,153000,1585323910,7700,7700,7700,7700,7221
|
|
20240215,152900,1529722210,7680,7680,7680,7680,0
|
|
20240215,152800,1529722210,7680,7680,7680,7680,0
|
|
20240215,152700,1529722210,7680,7680,7680,7680,0
|
|
20240215,152600,1529722210,7680,7680,7680,7680,0
|
|
20240215,152500,1529722210,7680,7680,7680,7680,0
|
|
20240215,152400,1529722210,7680,7680,7680,7680,0
|
|
20240215,152300,1529722210,7680,7680,7680,7680,0
|
|
20240215,152200,1529722210,7680,7680,7680,7680,0
|
|
20240215,152100,1529722210,7680,7680,7680,7680,0
|
|
20240215,152000,1529722210,7680,7680,7680,7680,0
|
|
20240215,151900,1529722210,7680,7680,7690,7670,1468
|
|
20240215,151800,1518457990,7680,7670,7680,7670,899
|
|
20240215,151700,1511557780,7670,7690,7690,7670,1624
|
|
20240215,151600,1499083510,7680,7680,7680,7680,0
|
|
20240215,151500,1499083510,7680,7680,7680,7680,864
|
|
20240215,151400,1492447990,7680,7680,7680,7680,536
|
|
20240215,151300,1488331510,7690,7660,7690,7660,6252
|
|
20240215,151200,1440357600,7660,7670,7670,7660,153
|
|
20240215,151100,1439185610,7660,7670,7670,7660,748
|
|
20240215,151000,1433452450,7670,7680,7680,7670,826
|
|
20240215,150900,1427115030,7670,7670,7690,7670,4428
|
|
20240215,150800,1393128200,7660,7660,7660,7660,623
|
|
20240215,150700,1388356020,7660,7660,7660,7660,859
|
|
20240215,150600,1381776080,7650,7650,7650,7650,870
|
|
20240215,150500,1375120580,7650,7650,7650,7650,457
|
|
20240215,150400,1371624530,7650,7650,7650,7650,400
|
|
20240215,150300,1368564530,7650,7650,7650,7650,300
|
|
20240215,150200,1366269530,7650,7650,7650,7650,90
|
|
20240215,150100,1365581030,7660,7660,7660,7650,938
|
|
20240215,150000,1358396950,7660,7660,7660,7660,456
|
|
20240215,145900,1354903990,7670,7670,7670,7670,71
|
|
20240215,145800,1354359420,7670,7660,7670,7660,53
|
|
20240215,145700,1353952920,7670,7660,7670,7650,1939
|
|
20240215,145600,1339100820,7650,7660,7660,7650,90
|
|
20240215,145500,1338412120,7660,7660,7660,7660,150
|
|
20240215,145400,1337263120,7660,7660,7660,7660,5
|
|
20240215,145300,1337224820,7650,7660,7660,7650,987
|
|
20240215,145200,1329673750,7660,7660,7660,7660,530
|
|
20240215,145100,1325613950,7660,7660,7660,7660,503
|
|
20240215,145000,1321760970,7660,7660,7660,7660,540
|
|
20240215,144900,1317624570,7660,7660,7660,7660,116
|
|
20240215,144800,1316736010,7660,7650,7660,7650,155
|
|
20240215,144700,1315548820,7660,7660,7660,7660,0
|
|
20240215,144600,1315548820,7660,7660,7660,7660,0
|
|
20240215,144500,1315548820,7660,7660,7660,7660,92
|
|
20240215,144400,1314844100,7650,7650,7650,7650,2100
|
|
20240215,144300,1298779100,7650,7650,7650,7650,0
|
|
20240215,144200,1298779100,7650,7650,7650,7650,200
|
|
20240215,144100,1297249100,7660,7660,7670,7660,133
|
|
20240215,144000,1296229030,7660,7670,7670,7660,338
|
|
20240215,143900,1293639930,7670,7660,7670,7660,472
|
|
20240215,143800,1290019980,7670,7650,7670,7650,171
|
|
20240215,143700,1288710340,7650,7650,7650,7650,182
|
|
20240215,143600,1287318040,7640,7640,7640,7640,456
|
|
20240215,143500,1283834200,7640,7640,7640,7640,71
|
|
20240215,143400,1283291760,7630,7630,7630,7630,100
|
|
20240215,143300,1282528760,7630,7630,7630,7630,500
|
|
20240215,143200,1278713760,7640,7640,7640,7640,20
|
|
20240215,143100,1278560960,7630,7630,7630,7630,157
|
|
20240215,143000,1277363050,7630,7630,7630,7630,355
|
|
20240215,142900,1274654400,7630,7630,7630,7630,571
|
|
20240215,142800,1270297670,7630,7630,7630,7630,0
|
|
20240215,142700,1270297670,7630,7630,7630,7630,197
|
|
20240215,142600,1268794560,7630,7630,7630,7630,936
|
|
20240215,142500,1261652880,7630,7630,7630,7630,2
|
|
20240215,142400,1261637620,7630,7630,7630,7630,6
|
|
20240215,142300,1261591840,7630,7640,7640,7630,1200
|
|
20240215,142200,1252430370,7640,7640,7640,7640,0
|
|
20240215,142100,1252430370,7640,7640,7640,7640,4
|
|
20240215,142000,1252399810,7640,7630,7640,7630,80
|
|
20240215,141900,1251789310,7630,7630,7630,7630,0
|
|
20240215,141800,1251789310,7630,7630,7630,7630,0
|
|
20240215,141700,1251789310,7630,7630,7630,7630,47
|
|
20240215,141600,1251430700,7630,7660,7660,7630,4774
|
|
20240215,141500,1214940070,7660,7660,7660,7660,40
|
|
20240215,141400,1214633670,7660,7660,7660,7660,1782
|
|
20240215,141300,1200983550,7660,7660,7660,7660,32
|
|
20240215,141200,1200738430,7670,7670,7670,7670,0
|
|
20240215,141100,1200738430,7670,7670,7670,7670,215
|
|
20240215,141000,1199089380,7670,7670,7670,7670,355
|
|
20240215,140900,1196366530,7670,7670,7670,7670,0
|
|
20240215,140800,1196366530,7670,7670,7670,7670,396
|
|
20240215,140700,1193329210,7670,7660,7670,7660,177
|
|
20240215,140600,1191973380,7660,7660,7660,7660,20
|
|
20240215,140500,1191820180,7670,7670,7670,7670,74
|
|
20240215,140400,1191252600,7670,7660,7670,7660,1458
|
|
20240215,140300,1180074120,7660,7660,7660,7660,807
|
|
20240215,140200,1173892500,7660,7660,7660,7660,0
|
|
20240215,140100,1173892500,7660,7660,7660,7660,136
|
|
20240215,140000,1172850740,7660,7660,7660,7660,1
|
|
20240215,135900,1172843080,7650,7650,7650,7650,27
|
|
20240215,135800,1172636530,7650,7650,7650,7650,0
|
|
20240215,135700,1172636530,7650,7650,7650,7650,0
|
|
20240215,135600,1172636530,7650,7650,7650,7650,469
|
|
20240215,135500,1169048680,7650,7650,7650,7650,734
|
|
20240215,135400,1163433580,7650,7650,7650,7650,100
|
|
20240215,135300,1162668580,7650,7650,7650,7650,278
|
|
20240215,135200,1160541880,7650,7650,7650,7650,128
|
|
20240215,135100,1159562680,7650,7650,7650,7650,0
|
|
20240215,135000,1159562680,7650,7650,7650,7650,600
|
|
20240215,134900,1154972680,7650,7650,7650,7650,50
|
|
20240215,134800,1154590180,7660,7660,7660,7660,71
|
|
20240215,134700,1154046320,7660,7670,7670,7660,29
|
|
20240215,134600,1153824150,7670,7660,7670,7660,81
|
|
20240215,134500,1153203680,7660,7660,7660,7660,863
|
|
20240215,134400,1146593100,7650,7650,7650,7650,187
|
|
20240215,134300,1145162550,7650,7650,7650,7650,0
|
|
20240215,134200,1145162550,7650,7650,7650,7650,0
|
|
20240215,134100,1145162550,7650,7650,7650,7650,43
|
|
20240215,134000,1144833600,7660,7650,7660,7650,378
|
|
20240215,133900,1141938640,7650,7650,7650,7650,1514
|
|
20240215,133800,1130356540,7640,7640,7640,7640,1
|
|
20240215,133700,1130348900,7640,7630,7640,7630,440
|
|
20240215,133600,1126989400,7630,7630,7630,7630,0
|
|
20240215,133500,1126989400,7630,7630,7630,7630,0
|
|
20240215,133400,1126989400,7630,7630,7630,7630,0
|
|
20240215,133300,1126989400,7630,7630,7630,7630,660
|
|
20240215,133200,1121953600,7630,7630,7630,7630,1
|
|
20240215,133100,1121945970,7630,7630,7630,7630,13
|
|
20240215,133000,1121846780,7640,7640,7640,7640,0
|
|
20240215,132900,1121846780,7640,7640,7640,7640,0
|
|
20240215,132800,1121846780,7640,7640,7640,7640,0
|
|
20240215,132700,1121846780,7640,7640,7640,7640,20
|
|
20240215,132600,1121693980,7620,7620,7620,7620,224
|
|
20240215,132500,1119987100,7610,7620,7620,7610,179
|
|
20240215,132400,1118623870,7610,7610,7610,7610,0
|
|
20240215,132300,1118623870,7610,7610,7610,7610,21
|
|
20240215,132200,1118464060,7610,7610,7610,7610,1
|
|
20240215,132100,1118456450,7610,7610,7610,7610,0
|
|
20240215,132000,1118456450,7610,7610,7620,7610,629
|
|
20240215,131900,1113669750,7620,7630,7630,7620,2935
|
|
20240215,131800,1091294630,7630,7630,7630,7630,45
|
|
20240215,131700,1090951280,7630,7630,7630,7630,458
|
|
20240215,131600,1087456740,7630,7630,7630,7630,3703
|
|
20240215,131500,1059202850,7630,7630,7630,7630,0
|
|
20240215,131400,1059202850,7630,7650,7650,7630,1426
|
|
20240215,131300,1048309070,7650,7650,7650,7650,23
|
|
20240215,131200,1048133120,7640,7650,7650,7640,104
|
|
20240215,131100,1047337630,7650,7640,7650,7640,93
|
|
20240215,131000,1046626610,7650,7650,7650,7650,65
|
|
20240215,130900,1046129360,7640,7640,7640,7640,0
|
|
20240215,130800,1046129360,7640,7640,7640,7640,15
|
|
20240215,130700,1046014760,7640,7640,7640,7640,0
|
|
20240215,130600,1046014760,7640,7640,7640,7640,400
|
|
20240215,130500,1042958760,7650,7640,7650,7640,534
|
|
20240215,130400,1038873670,7640,7640,7640,7640,0
|
|
20240215,130300,1038873670,7640,7640,7640,7640,150
|
|
20240215,130200,1037727670,7650,7650,7650,7650,2
|
|
20240215,130100,1037712370,7650,7650,7650,7650,1
|
|
20240215,130000,1037704720,7640,7640,7640,7640,0
|
|
20240215,125900,1037704720,7640,7640,7640,7640,10
|
|
20240215,125800,1037628320,7640,7640,7640,7640,91
|
|
20240215,125700,1036933080,7640,7640,7640,7640,266
|
|
20240215,125600,1034900840,7650,7640,7650,7640,15
|
|
20240215,125500,1034786220,7640,7640,7640,7640,0
|
|
20240215,125400,1034786220,7640,7640,7640,7640,989
|
|
20240215,125300,1027230260,7650,7650,7650,7650,1
|
|
20240215,125200,1027222610,7640,7640,7640,7640,0
|
|
20240215,125100,1027222610,7640,7640,7640,7640,30
|
|
20240215,125000,1026993410,7660,7660,7660,7660,130
|
|
20240215,124900,1025997610,7640,7660,7660,7640,24
|
|
20240215,124800,1025814050,7640,7640,7640,7640,114
|
|
20240215,124700,1024943090,7630,7640,7640,7630,104
|
|
20240215,124600,1024149530,7640,7640,7640,7640,69
|
|
20240215,124500,1023622370,7640,7640,7640,7640,10
|
|
20240215,124400,1023545970,7640,7640,7640,7640,0
|
|
20240215,124300,1023545970,7640,7640,7640,7640,0
|
|
20240215,124200,1023545970,7640,7650,7650,7640,2422
|
|
20240215,124100,1005033100,7660,7660,7660,7660,100
|
|
20240215,124000,1004267100,7660,7650,7660,7650,101
|
|
20240215,123900,1003494440,7650,7650,7650,7650,0
|
|
20240215,123800,1003494440,7650,7650,7650,7650,232
|
|
20240215,123700,1001719640,7650,7630,7650,7620,2221
|
|
20240215,123600,984754750,7630,7630,7630,7630,1
|
|
20240215,123500,984747120,7630,7630,7630,7630,50
|
|
20240215,123400,984365620,7630,7630,7630,7630,7
|
|
20240215,123300,984312210,7630,7630,7630,7630,2
|
|
20240215,123200,984296950,7630,7630,7630,7630,45
|
|
20240215,123100,983953600,7630,7630,7630,7620,713
|
|
20240215,123000,978520460,7630,7630,7630,7630,3
|
|
20240215,122900,978497570,7620,7630,7630,7620,121
|
|
20240215,122800,977574640,7630,7630,7630,7630,0
|
|
20240215,122700,977574640,7630,7630,7630,7630,0
|
|
20240215,122600,977574640,7630,7630,7630,7630,52
|
|
20240215,122500,977177880,7630,7630,7630,7630,14
|
|
20240215,122400,977071060,7650,7650,7650,7650,10
|
|
20240215,122300,976994560,7650,7650,7650,7620,2590
|
|
20240215,122200,957231490,7650,7650,7650,7650,10
|
|
20240215,122100,957154990,7650,7640,7650,7640,1078
|
|
20240215,122000,948910640,7640,7640,7640,7640,198
|
|
20240215,121900,947397920,7650,7650,7650,7650,0
|
|
20240215,121800,947397920,7650,7650,7650,7650,16
|
|
20240215,121700,947275520,7650,7650,7650,7650,150
|
|
20240215,121600,946128020,7660,7660,7660,7660,0
|
|
20240215,121500,946128020,7660,7660,7660,7660,5
|
|
20240215,121400,946089720,7660,7660,7660,7660,0
|
|
20240215,121300,946089720,7660,7660,7660,7660,391
|
|
20240215,121200,943094660,7660,7660,7660,7660,0
|
|
20240215,121100,943094660,7660,7660,7660,7660,5
|
|
20240215,121000,943056360,7660,7660,7660,7660,1
|
|
20240215,120900,943048700,7650,7650,7650,7650,10
|
|
20240215,120800,942972200,7650,7650,7650,7650,0
|
|
20240215,120700,942972200,7650,7650,7650,7650,69
|
|
20240215,120600,942444350,7660,7660,7660,7660,3
|
|
20240215,120500,942421370,7650,7650,7650,7650,100
|
|
20240215,120400,941656370,7660,7650,7660,7650,582
|
|
20240215,120300,937204020,7650,7650,7650,7650,8
|
|
20240215,120200,937142820,7630,7650,7650,7630,932
|
|
20240215,120100,930026530,7650,7650,7650,7640,34
|
|
20240215,120000,929766620,7640,7640,7640,7640,1
|
|
20240215,115900,929758980,7640,7650,7650,7640,500
|
|
20240215,115800,925938150,7650,7650,7650,7650,0
|
|
20240215,115700,925938150,7650,7660,7660,7650,506
|
|
20240215,115600,922062240,7650,7660,7660,7650,190
|
|
20240215,115500,920606850,7640,7640,7640,7640,101
|
|
20240215,115400,919835210,7660,7660,7660,7660,138
|
|
20240215,115300,918778130,7660,7640,7660,7640,215
|
|
20240215,115200,917133230,7640,7660,7660,7640,135
|
|
20240215,115100,916099830,7660,7660,7660,7660,0
|
|
20240215,115000,916099830,7660,7660,7660,7660,114
|
|
20240215,114900,915226590,7650,7650,7650,7650,10
|
|
20240215,114800,915150090,7650,7650,7650,7650,316
|
|
20240215,114700,912732690,7650,7650,7650,7650,10
|
|
20240215,114600,912656190,7650,7650,7650,7650,157
|
|
20240215,114500,911455140,7660,7660,7660,7660,2
|
|
20240215,114400,911439820,7660,7650,7660,7650,171
|
|
20240215,114300,910130140,7660,7650,7660,7650,212
|
|
20240215,114200,908508220,7640,7650,7650,7640,1081
|
|
20240215,114100,900239570,7650,7660,7660,7650,735
|
|
20240215,114000,894611380,7660,7660,7660,7660,11
|
|
20240215,113900,894527120,7670,7670,7670,7670,407
|
|
20240215,113800,891405430,7670,7670,7670,7670,0
|
|
20240215,113700,891405430,7670,7660,7670,7660,313
|
|
20240215,113600,889007350,7660,7680,7680,7660,673
|
|
20240215,113500,883852140,7680,7670,7680,7670,482
|
|
20240215,113400,880155090,7660,7690,7700,7660,701
|
|
20240215,113300,874782420,7710,7650,7720,7650,5246
|
|
20240215,113200,834476750,7640,7640,7640,7640,2
|
|
20240215,113100,834461470,7630,7650,7650,7630,179
|
|
20240215,113000,833092700,7650,7650,7650,7650,173
|
|
20240215,112900,831769250,7650,7640,7650,7640,424
|
|
20240215,112800,828528610,7640,7650,7650,7640,475
|
|
20240215,112700,824895260,7640,7640,7640,7640,346
|
|
20240215,112600,822251820,7640,7630,7640,7630,298
|
|
20240215,112500,819977960,7630,7630,7630,7630,268
|
|
20240215,112400,817933120,7630,7630,7630,7630,48
|
|
20240215,112300,817566880,7620,7620,7620,7620,160
|
|
20240215,112200,816347680,7620,7620,7620,7620,300
|
|
20240215,112100,814061680,7610,7610,7610,7610,10
|
|
20240215,112000,813985580,7610,7620,7620,7610,266
|
|
20240215,111900,811960660,7610,7610,7610,7610,0
|
|
20240215,111800,811960660,7610,7600,7610,7600,244
|
|
20240215,111700,810103830,7610,7610,7610,7610,7
|
|
20240215,111600,810050560,7610,7600,7610,7600,127
|
|
20240215,111500,809085090,7610,7610,7610,7610,173
|
|
20240215,111400,807768560,7600,7600,7600,7600,200
|
|
20240215,111300,806248560,7600,7600,7600,7590,136
|
|
20240215,111200,805215000,7600,7590,7600,7590,712
|
|
20240215,111100,799810620,7580,7580,7580,7580,3
|
|
20240215,111000,799787880,7580,7580,7580,7580,1
|
|
20240215,110900,799780300,7580,7580,7580,7580,0
|
|
20240215,110800,799780300,7580,7580,7580,7580,0
|
|
20240215,110700,799780300,7580,7590,7590,7580,140
|
|
20240215,110600,798718800,7590,7590,7590,7590,228
|
|
20240215,110500,796988280,7590,7570,7590,7570,851
|
|
20240215,110400,790541330,7570,7570,7570,7570,42
|
|
20240215,110300,790223390,7590,7580,7590,7580,1156
|
|
20240215,110200,781449950,7580,7590,7590,7580,23
|
|
20240215,110100,781275600,7580,7580,7590,7580,251
|
|
20240215,110000,779373010,7590,7590,7590,7590,3
|
|
20240215,105900,779350240,7600,7600,7600,7600,0
|
|
20240215,105800,779350240,7600,7590,7600,7590,80
|
|
20240215,105700,778742530,7580,7580,7580,7580,33
|
|
20240215,105600,778492390,7580,7580,7580,7580,148
|
|
20240215,105500,777370550,7580,7580,7580,7580,0
|
|
20240215,105400,777370550,7580,7580,7580,7570,315
|
|
20240215,105300,774985470,7580,7580,7580,7580,2
|
|
20240215,105200,774970310,7570,7580,7580,7570,1543
|
|
20240215,105100,763289370,7600,7570,7600,7570,771
|
|
20240215,105000,757451100,7570,7590,7590,7570,180
|
|
20240215,104900,756086980,7590,7590,7590,7590,110
|
|
20240215,104800,755252080,7590,7580,7590,7580,594
|
|
20240215,104700,750749540,7580,7580,7580,7580,916
|
|
20240215,104600,743806260,7590,7590,7590,7590,1
|
|
20240215,104500,743798670,7590,7590,7590,7590,2
|
|
20240215,104400,743783490,7590,7580,7590,7580,1012
|
|
20240215,104300,736102590,7580,7580,7580,7580,200
|
|
20240215,104200,734586590,7590,7590,7590,7590,0
|
|
20240215,104100,734586590,7590,7590,7590,7590,0
|
|
20240215,104000,734586590,7590,7590,7590,7590,0
|
|
20240215,103900,734586590,7590,7590,7590,7590,7
|
|
20240215,103800,734533460,7590,7590,7590,7580,621
|
|
20240215,103700,729824590,7590,7590,7590,7590,100
|
|
20240215,103600,729065590,7600,7600,7600,7600,62
|
|
20240215,103500,728594390,7600,7600,7600,7600,300
|
|
20240215,103400,726314390,7600,7600,7600,7600,20
|
|
20240215,103300,726162390,7580,7600,7600,7580,12
|
|
20240215,103200,726071230,7600,7590,7600,7590,269
|
|
20240215,103100,724029240,7600,7600,7600,7600,0
|
|
20240215,103000,724029240,7600,7600,7600,7600,9
|
|
20240215,102900,723960840,7600,7600,7600,7600,1
|
|
20240215,102800,723953240,7610,7600,7610,7600,671
|
|
20240215,102700,718853080,7600,7600,7600,7600,233
|
|
20240215,102600,717082280,7600,7600,7600,7600,110
|
|
20240215,102500,716246280,7590,7590,7590,7590,190
|
|
20240215,102400,714804180,7570,7570,7570,7570,358
|
|
20240215,102300,712094120,7570,7570,7570,7570,3222
|
|
20240215,102200,687703580,7570,7590,7590,7570,1202
|
|
20240215,102100,678602000,7590,7590,7590,7590,20
|
|
20240215,102000,678450200,7590,7590,7590,7590,10
|
|
20240215,101900,678374300,7580,7580,7580,7570,644
|
|
20240215,101800,673496170,7580,7590,7590,7580,1324
|
|
20240215,101700,663460150,7580,7580,7580,7580,803
|
|
20240215,101600,657373410,7580,7590,7600,7580,5397
|
|
20240215,101500,616416870,7590,7600,7600,7590,265
|
|
20240215,101400,614404410,7600,7600,7600,7590,114
|
|
20240215,101300,613538890,7600,7600,7600,7600,155
|
|
20240215,101200,612360890,7600,7610,7610,7590,408
|
|
20240215,101100,609261850,7600,7610,7610,7600,5571
|
|
20240215,101000,566892270,7620,7620,7620,7620,5
|
|
20240215,100900,566854170,7610,7610,7610,7610,1102
|
|
20240215,100800,558467950,7610,7610,7610,7610,370
|
|
20240215,100700,555652250,7620,7620,7620,7620,7
|
|
20240215,100600,555598910,7620,7620,7620,7620,191
|
|
20240215,100500,554143490,7620,7620,7620,7620,157
|
|
20240215,100400,552947150,7620,7620,7620,7620,4
|
|
20240215,100300,552916670,7610,7610,7610,7610,707
|
|
20240215,100200,547536400,7610,7620,7620,7610,1187
|
|
20240215,100100,538491470,7620,7630,7630,7620,668
|
|
20240215,100000,533401290,7620,7630,7630,7620,1073
|
|
20240215,095900,525224010,7620,7620,7620,7620,121
|
|
20240215,095800,524301990,7620,7620,7630,7620,221
|
|
20240215,095700,522617870,7620,7630,7630,7620,2
|
|
20240215,095600,522602620,7630,7630,7630,7630,0
|
|
20240215,095500,522602620,7630,7630,7630,7630,140
|
|
20240215,095400,521534420,7630,7630,7630,7630,31
|
|
20240215,095300,521297890,7630,7630,7630,7630,500
|
|
20240215,095200,517482890,7620,7620,7620,7620,579
|
|
20240215,095100,513070910,7630,7630,7630,7630,10
|
|
20240215,095000,512994610,7630,7630,7630,7630,440
|
|
20240215,094900,509637410,7630,7640,7640,7630,462
|
|
20240215,094800,506112210,7640,7640,7640,7640,396
|
|
20240215,094700,503086770,7630,7620,7630,7620,325
|
|
20240215,094600,500609070,7630,7630,7630,7630,0
|
|
20240215,094500,500609070,7630,7630,7630,7630,50
|
|
20240215,094400,500227570,7620,7620,7630,7620,535
|
|
20240215,094300,496150110,7640,7630,7640,7630,272
|
|
20240215,094200,494074680,7630,7630,7630,7630,50
|
|
20240215,094100,493693180,7640,7640,7640,7630,123
|
|
20240215,094000,492753560,7640,7630,7640,7630,265
|
|
20240215,093900,490731360,7630,7620,7630,7620,43
|
|
20240215,093800,490403680,7620,7620,7620,7620,22
|
|
20240215,093700,490236040,7620,7620,7640,7620,824
|
|
20240215,093600,483956350,7630,7640,7640,7630,333
|
|
20240215,093500,481414970,7640,7640,7640,7640,227
|
|
20240215,093400,479680690,7640,7630,7640,7630,75
|
|
20240215,093300,479108430,7630,7630,7630,7600,185
|
|
20240215,093200,477700470,7610,7610,7610,7610,2
|
|
20240215,093100,477685250,7610,7610,7610,7610,10
|
|
20240215,093000,477609150,7620,7600,7620,7600,730
|
|
20240215,092900,472051920,7620,7590,7620,7590,974
|
|
20240215,092800,464644610,7600,7600,7600,7600,1806
|
|
20240215,092700,450919010,7600,7600,7610,7600,1180
|
|
20240215,092600,441950960,7610,7600,7610,7600,258
|
|
20240215,092500,439989960,7600,7610,7610,7600,2082
|
|
20240215,092400,424162740,7610,7610,7610,7610,1460
|
|
20240215,092300,413052140,7610,7610,7620,7600,277
|
|
20240215,092200,410943850,7600,7620,7620,7600,813
|
|
20240215,092100,404755220,7630,7620,7630,7620,225
|
|
20240215,092000,403040700,7620,7610,7620,7600,815
|
|
20240215,091900,396838690,7600,7610,7610,7600,664
|
|
20240215,091800,391789240,7590,7640,7640,7590,3817
|
|
20240215,091700,362749020,7640,7620,7640,7610,862
|
|
20240215,091600,356180630,7620,7660,7660,7620,950
|
|
20240215,091500,348929500,7630,7660,7660,7630,883
|
|
20240215,091400,342177620,7660,7650,7660,7630,888
|
|
20240215,091300,335377030,7630,7630,7650,7630,547
|
|
20240215,091200,331201810,7630,7640,7640,7630,440
|
|
20240215,091100,327840710,7630,7620,7630,7620,155
|
|
20240215,091000,326659560,7620,7620,7620,7620,212
|
|
20240215,090900,325044120,7620,7610,7620,7610,66
|
|
20240215,090800,324541700,7610,7630,7650,7600,16461
|
|
20240215,090700,199308190,7640,7630,7640,7630,909
|
|
20240215,090600,192370520,7630,7630,7640,7630,985
|
|
20240215,090500,184850420,7620,7640,7640,7620,467
|
|
20240215,090400,181290530,7630,7620,7630,7620,423
|
|
20240215,090300,178066000,7610,7610,7610,7600,2494
|
|
20240215,090200,159087600,7610,7610,7620,7610,5500
|
|
20240215,090100,117209480,7610,7610,7620,7600,2072
|
|
20240215,090000,101440720,7620,7660,7660,7620,13269
|