687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,202400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,202300,6573687050,8020,8020,8020,8020,0
|
|
20240219,202200,6573687050,8020,8020,8020,8020,0
|
|
20240219,202100,6573687050,8020,8020,8020,8020,0
|
|
20240219,202000,6573687050,8020,8020,8020,8020,0
|
|
20240219,201900,6573687050,8020,8020,8020,8020,0
|
|
20240219,201800,6573687050,8020,8020,8020,8020,0
|
|
20240219,201700,6573687050,8020,8020,8020,8020,0
|
|
20240219,201600,6573687050,8020,8020,8020,8020,0
|
|
20240219,201500,6573687050,8020,8020,8020,8020,0
|
|
20240219,201400,6573687050,8020,8020,8020,8020,0
|
|
20240219,201300,6573687050,8020,8020,8020,8020,0
|
|
20240219,201200,6573687050,8020,8020,8020,8020,0
|
|
20240219,201100,6573687050,8020,8020,8020,8020,0
|
|
20240219,201000,6573687050,8020,8020,8020,8020,0
|
|
20240219,200900,6573687050,8020,8020,8020,8020,0
|
|
20240219,200800,6573687050,8020,8020,8020,8020,0
|
|
20240219,200700,6573687050,8020,8020,8020,8020,0
|
|
20240219,200600,6573687050,8020,8020,8020,8020,0
|
|
20240219,200500,6573687050,8020,8020,8020,8020,0
|
|
20240219,200400,6573687050,8020,8020,8020,8020,0
|
|
20240219,200300,6573687050,8020,8020,8020,8020,0
|
|
20240219,200200,6573687050,8020,8020,8020,8020,0
|
|
20240219,200100,6573687050,8020,8020,8020,8020,0
|
|
20240219,200000,6573687050,8020,8020,8020,8020,0
|
|
20240219,195900,6573687050,8020,8020,8020,8020,0
|
|
20240219,195800,6573687050,8020,8020,8020,8020,0
|
|
20240219,195700,6573687050,8020,8020,8020,8020,0
|
|
20240219,195600,6573687050,8020,8020,8020,8020,0
|
|
20240219,195500,6573687050,8020,8020,8020,8020,0
|
|
20240219,195400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,195300,6573687050,8020,8020,8020,8020,0
|
|
20240219,195200,6573687050,8020,8020,8020,8020,0
|
|
20240219,195100,6573687050,8020,8020,8020,8020,0
|
|
20240219,195000,6573687050,8020,8020,8020,8020,0
|
|
20240219,194900,6573687050,8020,8020,8020,8020,0
|
|
20240219,194800,6573687050,8020,8020,8020,8020,0
|
|
20240219,194700,6573687050,8020,8020,8020,8020,0
|
|
20240219,194600,6573687050,8020,8020,8020,8020,0
|
|
20240219,194500,6573687050,8020,8020,8020,8020,0
|
|
20240219,194400,6573687050,8020,8020,8020,8020,0
|
|
20240219,194300,6573687050,8020,8020,8020,8020,0
|
|
20240219,194200,6573687050,8020,8020,8020,8020,0
|
|
20240219,194100,6573687050,8020,8020,8020,8020,0
|
|
20240219,194000,6573687050,8020,8020,8020,8020,0
|
|
20240219,193900,6573687050,8020,8020,8020,8020,0
|
|
20240219,193800,6573687050,8020,8020,8020,8020,0
|
|
20240219,193700,6573687050,8020,8020,8020,8020,0
|
|
20240219,193600,6573687050,8020,8020,8020,8020,0
|
|
20240219,193500,6573687050,8020,8020,8020,8020,0
|
|
20240219,193400,6573687050,8020,8020,8020,8020,0
|
|
20240219,193300,6573687050,8020,8020,8020,8020,0
|
|
20240219,193200,6573687050,8020,8020,8020,8020,0
|
|
20240219,193100,6573687050,8020,8020,8020,8020,0
|
|
20240219,193000,6573687050,8020,8020,8020,8020,0
|
|
20240219,192900,6573687050,8020,8020,8020,8020,0
|
|
20240219,192800,6573687050,8020,8020,8020,8020,0
|
|
20240219,192700,6573687050,8020,8020,8020,8020,0
|
|
20240219,192600,6573687050,8020,8020,8020,8020,0
|
|
20240219,192500,6573687050,8020,8020,8020,8020,0
|
|
20240219,192400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,192300,6573687050,8020,8020,8020,8020,0
|
|
20240219,192200,6573687050,8020,8020,8020,8020,0
|
|
20240219,192100,6573687050,8020,8020,8020,8020,0
|
|
20240219,192000,6573687050,8020,8020,8020,8020,0
|
|
20240219,191900,6573687050,8020,8020,8020,8020,0
|
|
20240219,191800,6573687050,8020,8020,8020,8020,0
|
|
20240219,191700,6573687050,8020,8020,8020,8020,0
|
|
20240219,191600,6573687050,8020,8020,8020,8020,0
|
|
20240219,191500,6573687050,8020,8020,8020,8020,0
|
|
20240219,191400,6573687050,8020,8020,8020,8020,0
|
|
20240219,191300,6573687050,8020,8020,8020,8020,0
|
|
20240219,191200,6573687050,8020,8020,8020,8020,0
|
|
20240219,191100,6573687050,8020,8020,8020,8020,0
|
|
20240219,191000,6573687050,8020,8020,8020,8020,0
|
|
20240219,190900,6573687050,8020,8020,8020,8020,0
|
|
20240219,190800,6573687050,8020,8020,8020,8020,0
|
|
20240219,190700,6573687050,8020,8020,8020,8020,0
|
|
20240219,190600,6573687050,8020,8020,8020,8020,0
|
|
20240219,190500,6573687050,8020,8020,8020,8020,0
|
|
20240219,190400,6573687050,8020,8020,8020,8020,0
|
|
20240219,190300,6573687050,8020,8020,8020,8020,0
|
|
20240219,190200,6573687050,8020,8020,8020,8020,0
|
|
20240219,190100,6573687050,8020,8020,8020,8020,0
|
|
20240219,190000,6573687050,8020,8020,8020,8020,0
|
|
20240219,185900,6573687050,8020,8020,8020,8020,0
|
|
20240219,185800,6573687050,8020,8020,8020,8020,0
|
|
20240219,185700,6573687050,8020,8020,8020,8020,0
|
|
20240219,185600,6573687050,8020,8020,8020,8020,0
|
|
20240219,185500,6573687050,8020,8020,8020,8020,0
|
|
20240219,185400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,185300,6573687050,8020,8020,8020,8020,0
|
|
20240219,185200,6573687050,8020,8020,8020,8020,0
|
|
20240219,185100,6573687050,8020,8020,8020,8020,0
|
|
20240219,185000,6573687050,8020,8020,8020,8020,0
|
|
20240219,184900,6573687050,8020,8020,8020,8020,0
|
|
20240219,184800,6573687050,8020,8020,8020,8020,0
|
|
20240219,184700,6573687050,8020,8020,8020,8020,0
|
|
20240219,184600,6573687050,8020,8020,8020,8020,0
|
|
20240219,184500,6573687050,8020,8020,8020,8020,0
|
|
20240219,184400,6573687050,8020,8020,8020,8020,0
|
|
20240219,184300,6573687050,8020,8020,8020,8020,0
|
|
20240219,184200,6573687050,8020,8020,8020,8020,0
|
|
20240219,184100,6573687050,8020,8020,8020,8020,0
|
|
20240219,184000,6573687050,8020,8020,8020,8020,0
|
|
20240219,183900,6573687050,8020,8020,8020,8020,0
|
|
20240219,183800,6573687050,8020,8020,8020,8020,0
|
|
20240219,183700,6573687050,8020,8020,8020,8020,0
|
|
20240219,183600,6573687050,8020,8020,8020,8020,0
|
|
20240219,183500,6573687050,8020,8020,8020,8020,0
|
|
20240219,183400,6573687050,8020,8020,8020,8020,0
|
|
20240219,183300,6573687050,8020,8020,8020,8020,0
|
|
20240219,183200,6573687050,8020,8020,8020,8020,0
|
|
20240219,183100,6573687050,8020,8020,8020,8020,0
|
|
20240219,183000,6573687050,8020,8020,8020,8020,0
|
|
20240219,182900,6573687050,8020,8020,8020,8020,0
|
|
20240219,182800,6573687050,8020,8020,8020,8020,0
|
|
20240219,182700,6573687050,8020,8020,8020,8020,0
|
|
20240219,182600,6573687050,8020,8020,8020,8020,0
|
|
20240219,182500,6573687050,8020,8020,8020,8020,0
|
|
20240219,182400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,182300,6573687050,8020,8020,8020,8020,0
|
|
20240219,182200,6573687050,8020,8020,8020,8020,0
|
|
20240219,182100,6573687050,8020,8020,8020,8020,0
|
|
20240219,182000,6573687050,8020,8020,8020,8020,0
|
|
20240219,181900,6573687050,8020,8020,8020,8020,0
|
|
20240219,181800,6573687050,8020,8020,8020,8020,0
|
|
20240219,181700,6573687050,8020,8020,8020,8020,0
|
|
20240219,181600,6573687050,8020,8020,8020,8020,0
|
|
20240219,181500,6573687050,8020,8020,8020,8020,0
|
|
20240219,181400,6573687050,8020,8020,8020,8020,0
|
|
20240219,181300,6573687050,8020,8020,8020,8020,0
|
|
20240219,181200,6573687050,8020,8020,8020,8020,0
|
|
20240219,181100,6573687050,8020,8020,8020,8020,0
|
|
20240219,181000,6573687050,8020,8020,8020,8020,0
|
|
20240219,180900,6573687050,8020,8020,8020,8020,0
|
|
20240219,180800,6573687050,8020,8020,8020,8020,0
|
|
20240219,180700,6573687050,8020,8020,8020,8020,0
|
|
20240219,180600,6573687050,8020,8020,8020,8020,0
|
|
20240219,180500,6573687050,8020,8020,8020,8020,0
|
|
20240219,180400,6573687050,8020,8020,8020,8020,0
|
|
20240219,180300,6573687050,8020,8020,8020,8020,0
|
|
20240219,180200,6573687050,8020,8020,8020,8020,0
|
|
20240219,180100,6573687050,8020,8020,8020,8020,0
|
|
20240219,180000,6573687050,8020,8020,8020,8020,0
|
|
20240219,175900,6573687050,8020,8020,8020,8020,0
|
|
20240219,175800,6573687050,8020,8020,8020,8020,0
|
|
20240219,175700,6573687050,8020,8020,8020,8020,0
|
|
20240219,175600,6573687050,8020,8020,8020,8020,0
|
|
20240219,175500,6573687050,8020,8020,8020,8020,0
|
|
20240219,175400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,175300,6573687050,8020,8020,8020,8020,0
|
|
20240219,175200,6573687050,8020,8020,8020,8020,0
|
|
20240219,175100,6573687050,8020,8020,8020,8020,0
|
|
20240219,175000,6573687050,8020,8020,8020,8020,0
|
|
20240219,174900,6573687050,8020,8020,8020,8020,0
|
|
20240219,174800,6573687050,8020,8020,8020,8020,0
|
|
20240219,174700,6573687050,8020,8020,8020,8020,0
|
|
20240219,174600,6573687050,8020,8020,8020,8020,0
|
|
20240219,174500,6573687050,8020,8020,8020,8020,0
|
|
20240219,174400,6573687050,8020,8020,8020,8020,0
|
|
20240219,174300,6573687050,8020,8020,8020,8020,0
|
|
20240219,174200,6573687050,8020,8020,8020,8020,0
|
|
20240219,174100,6573687050,8020,8020,8020,8020,0
|
|
20240219,174000,6573687050,8020,8020,8020,8020,0
|
|
20240219,173900,6573687050,8020,8020,8020,8020,0
|
|
20240219,173800,6573687050,8020,8020,8020,8020,0
|
|
20240219,173700,6573687050,8020,8020,8020,8020,0
|
|
20240219,173600,6573687050,8020,8020,8020,8020,0
|
|
20240219,173500,6573687050,8020,8020,8020,8020,0
|
|
20240219,173400,6573687050,8020,8020,8020,8020,0
|
|
20240219,173300,6573687050,8020,8020,8020,8020,0
|
|
20240219,173200,6573687050,8020,8020,8020,8020,0
|
|
20240219,173100,6573687050,8020,8020,8020,8020,0
|
|
20240219,173000,6573687050,8020,8020,8020,8020,0
|
|
20240219,172900,6573687050,8020,8020,8020,8020,0
|
|
20240219,172800,6573687050,8020,8020,8020,8020,0
|
|
20240219,172700,6573687050,8020,8020,8020,8020,0
|
|
20240219,172600,6573687050,8020,8020,8020,8020,0
|
|
20240219,172500,6573687050,8020,8020,8020,8020,0
|
|
20240219,172400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,172300,6573687050,8020,8020,8020,8020,0
|
|
20240219,172200,6573687050,8020,8020,8020,8020,0
|
|
20240219,172100,6573687050,8020,8020,8020,8020,0
|
|
20240219,172000,6573687050,8020,8020,8020,8020,0
|
|
20240219,171900,6573687050,8020,8020,8020,8020,0
|
|
20240219,171800,6573687050,8020,8020,8020,8020,0
|
|
20240219,171700,6573687050,8020,8020,8020,8020,0
|
|
20240219,171600,6573687050,8020,8020,8020,8020,0
|
|
20240219,171500,6573687050,8020,8020,8020,8020,0
|
|
20240219,171400,6573687050,8020,8020,8020,8020,0
|
|
20240219,171300,6573687050,8020,8020,8020,8020,0
|
|
20240219,171200,6573687050,8020,8020,8020,8020,0
|
|
20240219,171100,6573687050,8020,8020,8020,8020,0
|
|
20240219,171000,6573687050,8020,8020,8020,8020,0
|
|
20240219,170900,6573687050,8020,8020,8020,8020,0
|
|
20240219,170800,6573687050,8020,8020,8020,8020,0
|
|
20240219,170700,6573687050,8020,8020,8020,8020,0
|
|
20240219,170600,6573687050,8020,8020,8020,8020,0
|
|
20240219,170500,6573687050,8020,8020,8020,8020,0
|
|
20240219,170400,6573687050,8020,8020,8020,8020,0
|
|
20240219,170300,6573687050,8020,8020,8020,8020,0
|
|
20240219,170200,6573687050,8020,8020,8020,8020,0
|
|
20240219,170100,6573687050,8020,8020,8020,8020,0
|
|
20240219,170000,6573687050,8020,8020,8020,8020,0
|
|
20240219,165900,6573687050,8020,8020,8020,8020,0
|
|
20240219,165800,6573687050,8020,8020,8020,8020,0
|
|
20240219,165700,6573687050,8020,8020,8020,8020,0
|
|
20240219,165600,6573687050,8020,8020,8020,8020,0
|
|
20240219,165500,6573687050,8020,8020,8020,8020,0
|
|
20240219,165400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,165300,6573687050,8020,8020,8020,8020,0
|
|
20240219,165200,6573687050,8020,8020,8020,8020,0
|
|
20240219,165100,6573687050,8020,8020,8020,8020,0
|
|
20240219,165000,6573687050,8020,8020,8020,8020,0
|
|
20240219,164900,6573687050,8020,8020,8020,8020,0
|
|
20240219,164800,6573687050,8020,8020,8020,8020,0
|
|
20240219,164700,6573687050,8020,8020,8020,8020,0
|
|
20240219,164600,6573687050,8020,8020,8020,8020,0
|
|
20240219,164500,6573687050,8020,8020,8020,8020,0
|
|
20240219,164400,6573687050,8020,8020,8020,8020,0
|
|
20240219,164300,6573687050,8020,8020,8020,8020,0
|
|
20240219,164200,6573687050,8020,8020,8020,8020,0
|
|
20240219,164100,6573687050,8020,8020,8020,8020,0
|
|
20240219,164000,6573687050,8020,8020,8020,8020,0
|
|
20240219,163900,6573687050,8020,8020,8020,8020,0
|
|
20240219,163800,6573687050,8020,8020,8020,8020,0
|
|
20240219,163700,6573687050,8020,8020,8020,8020,0
|
|
20240219,163600,6573687050,8020,8020,8020,8020,0
|
|
20240219,163500,6573687050,8020,8020,8020,8020,0
|
|
20240219,163400,6573687050,8020,8020,8020,8020,0
|
|
20240219,163300,6573687050,8020,8020,8020,8020,0
|
|
20240219,163200,6573687050,8020,8020,8020,8020,0
|
|
20240219,163100,6573687050,8020,8020,8020,8020,0
|
|
20240219,163000,6573687050,8020,8020,8020,8020,0
|
|
20240219,162900,6573687050,8020,8020,8020,8020,0
|
|
20240219,162800,6573687050,8020,8020,8020,8020,0
|
|
20240219,162700,6573687050,8020,8020,8020,8020,0
|
|
20240219,162600,6573687050,8020,8020,8020,8020,0
|
|
20240219,162500,6573687050,8020,8020,8020,8020,0
|
|
20240219,162400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,162300,6573687050,8020,8020,8020,8020,0
|
|
20240219,162200,6573687050,8020,8020,8020,8020,0
|
|
20240219,162100,6573687050,8020,8020,8020,8020,0
|
|
20240219,162000,6573687050,8020,8020,8020,8020,0
|
|
20240219,161900,6573687050,8020,8020,8020,8020,0
|
|
20240219,161800,6573687050,8020,8020,8020,8020,0
|
|
20240219,161700,6573687050,8020,8020,8020,8020,0
|
|
20240219,161600,6573687050,8020,8020,8020,8020,0
|
|
20240219,161500,6573687050,8020,8020,8020,8020,0
|
|
20240219,161400,6573687050,8020,8020,8020,8020,0
|
|
20240219,161300,6573687050,8020,8020,8020,8020,0
|
|
20240219,161200,6573687050,8020,8020,8020,8020,0
|
|
20240219,161100,6573687050,8020,8020,8020,8020,0
|
|
20240219,161000,6573687050,8020,8020,8020,8020,0
|
|
20240219,160900,6573687050,8020,8020,8020,8020,0
|
|
20240219,160800,6573687050,8020,8020,8020,8020,0
|
|
20240219,160700,6573687050,8020,8020,8020,8020,0
|
|
20240219,160600,6573687050,8020,8020,8020,8020,0
|
|
20240219,160500,6573687050,8020,8020,8020,8020,0
|
|
20240219,160400,6573687050,8020,8020,8020,8020,0
|
|
20240219,160300,6573687050,8020,8020,8020,8020,0
|
|
20240219,160200,6573687050,8020,8020,8020,8020,0
|
|
20240219,160100,6573687050,8020,8020,8020,8020,0
|
|
20240219,160000,6573687050,8020,8020,8020,8020,0
|
|
20240219,155900,6573687050,8020,8020,8020,8020,0
|
|
20240219,155800,6573687050,8020,8020,8020,8020,0
|
|
20240219,155700,6573687050,8020,8020,8020,8020,0
|
|
20240219,155600,6573687050,8020,8020,8020,8020,0
|
|
20240219,155500,6573687050,8020,8020,8020,8020,0
|
|
20240219,155400,6573687050,8020,8020,8020,8020,7265
|
|
20240219,155300,6573687050,8020,8020,8020,8020,0
|
|
20240219,155200,6573687050,8020,8020,8020,8020,0
|
|
20240219,155100,6573687050,8020,8020,8020,8020,0
|
|
20240219,155000,6573687050,8020,8020,8020,8020,0
|
|
20240219,154900,6573687050,8020,8020,8020,8020,0
|
|
20240219,154800,6573687050,8020,8020,8020,8020,0
|
|
20240219,154700,6573687050,8020,8020,8020,8020,0
|
|
20240219,154600,6573687050,8020,8020,8020,8020,0
|
|
20240219,154500,6573687050,8020,8020,8020,8020,0
|
|
20240219,154400,6573687050,8020,8020,8020,8020,0
|
|
20240219,154300,6573687050,8020,8020,8020,8020,0
|
|
20240219,154200,6573687050,8020,8020,8020,8020,0
|
|
20240219,154100,6573687050,8020,8020,8020,8020,0
|
|
20240219,154000,6573687050,8020,8020,8020,8020,0
|
|
20240219,153900,6573687050,8020,8020,8020,8020,0
|
|
20240219,153800,6573687050,8020,8020,8020,8020,0
|
|
20240219,153700,6573687050,8020,8020,8020,8020,0
|
|
20240219,153600,6573687050,8020,8020,8020,8020,0
|
|
20240219,153500,6573687050,8020,8020,8020,8020,0
|
|
20240219,153400,6573687050,8020,8020,8020,8020,0
|
|
20240219,153300,6573687050,8020,8020,8020,8020,0
|
|
20240219,153200,6573687050,8020,8020,8020,8020,0
|
|
20240219,153100,6573687050,8020,8020,8020,8020,0
|
|
20240219,153000,6573687050,8020,8020,8020,8020,7265
|
|
20240219,152900,6515421750,8020,8020,8020,8020,0
|
|
20240219,152800,6515421750,8020,8020,8020,8020,0
|
|
20240219,152700,6515421750,8020,8020,8020,8020,0
|
|
20240219,152600,6515421750,8020,8020,8020,8020,0
|
|
20240219,152500,6515421750,8020,8020,8020,8020,0
|
|
20240219,152400,6515421750,8020,8020,8020,8020,0
|
|
20240219,152300,6515421750,8020,8020,8020,8020,0
|
|
20240219,152200,6515421750,8020,8020,8020,8020,0
|
|
20240219,152100,6515421750,8020,8020,8020,8020,0
|
|
20240219,152000,6515421750,8020,8020,8020,8020,0
|
|
20240219,151900,6515421750,8020,8000,8030,8000,3240
|
|
20240219,151800,6489437450,8000,8010,8010,8000,738
|
|
20240219,151700,6483533350,8010,8010,8010,8000,3173
|
|
20240219,151600,6458138530,8010,8020,8020,8010,2242
|
|
20240219,151500,6440161850,8010,8010,8020,8000,4203
|
|
20240219,151400,6406485470,8000,8010,8010,8000,629
|
|
20240219,151300,6401452830,8000,8000,8010,8000,609
|
|
20240219,151200,6396580610,8010,8010,8020,8010,1067
|
|
20240219,151100,6388031250,8010,8020,8020,8010,300
|
|
20240219,151000,6385626750,8020,8020,8020,8000,4303
|
|
20240219,150900,6351178160,8010,8010,8010,8010,680
|
|
20240219,150800,6345731360,8010,8000,8010,8000,1900
|
|
20240219,150700,6330513300,8000,8000,8000,8000,194
|
|
20240219,150600,6328961300,7990,7990,7990,7990,440
|
|
20240219,150500,6325445700,8000,8000,8000,7990,3631
|
|
20240219,150400,6296401560,8000,7990,8000,7980,85
|
|
20240219,150300,6295722650,7980,7980,7980,7980,15
|
|
20240219,150200,6295602950,7980,7980,7980,7980,250
|
|
20240219,150100,6293607950,7980,7990,7990,7980,1082
|
|
20240219,150000,6284967620,8000,7980,8000,7980,1002
|
|
20240219,145900,6276961920,7980,7990,7990,7980,156
|
|
20240219,145800,6275715690,8000,8000,8000,8000,64
|
|
20240219,145700,6275203690,8000,7980,8000,7970,301
|
|
20240219,145600,6272803820,7980,7980,7980,7980,3044
|
|
20240219,145500,6248512700,7990,7980,7990,7980,338
|
|
20240219,145400,6245814460,7980,7970,7980,7960,5762
|
|
20240219,145300,6199870860,7970,7970,7970,7970,301
|
|
20240219,145200,6197471890,7970,7980,7980,7970,622
|
|
20240219,145100,6192510330,7970,7990,7990,7970,5972
|
|
20240219,145000,6144831980,7990,7990,7990,7990,203
|
|
20240219,144900,6143210010,7990,7990,7990,7990,162
|
|
20240219,144800,6141915630,7990,8000,8000,7990,2717
|
|
20240219,144700,6120192770,7990,7990,8000,7990,3328
|
|
20240219,144600,6093575630,8000,8000,8000,8000,200
|
|
20240219,144500,6091975630,7990,8000,8000,7990,437
|
|
20240219,144400,6088481830,8010,8000,8010,8000,1207
|
|
20240219,144300,6078823610,7990,7990,7990,7980,4339
|
|
20240219,144200,6044159000,7990,7990,7990,7990,720
|
|
20240219,144100,6038406200,7990,7990,7990,7990,1
|
|
20240219,144000,6038398210,8000,8000,8000,7990,8537
|
|
20240219,143900,5970107870,8000,8010,8010,8000,115
|
|
20240219,143800,5969186770,8010,8000,8010,8000,240
|
|
20240219,143700,5967264760,8000,8010,8010,8000,1395
|
|
20240219,143600,5956104730,8000,8010,8010,8000,2115
|
|
20240219,143500,5939173250,8010,8000,8020,8000,787
|
|
20240219,143400,5932877160,8010,8010,8010,8010,1001
|
|
20240219,143300,5924859150,8020,8010,8020,8010,1001
|
|
20240219,143200,5916841130,8010,8010,8010,8010,1050
|
|
20240219,143100,5908430630,8010,8000,8010,8000,1986
|
|
20240219,143000,5892532630,8000,8000,8000,8000,0
|
|
20240219,142900,5892532630,8000,8010,8020,8000,308
|
|
20240219,142800,5890067000,8020,8020,8020,8010,118
|
|
20240219,142700,5889120650,8020,8010,8020,8010,2004
|
|
20240219,142600,5873066910,8020,8000,8020,8000,1337
|
|
20240219,142500,5862360700,8000,8000,8000,8000,373
|
|
20240219,142400,5859376700,8000,8000,8000,8000,102
|
|
20240219,142300,5858560700,8000,8010,8010,8000,48
|
|
20240219,142200,5858176600,8010,8010,8010,8000,420
|
|
20240219,142100,5854812420,8010,8010,8010,8010,378
|
|
20240219,142000,5851784640,8010,8010,8010,8010,52
|
|
20240219,141900,5851368120,8010,8010,8010,8010,663
|
|
20240219,141800,5846057490,8020,8010,8020,8010,3386
|
|
20240219,141700,5818905770,8000,8000,8000,8000,1372
|
|
20240219,141600,5807929770,8000,8020,8020,8000,1119
|
|
20240219,141500,5798958250,8010,8010,8010,8010,1156
|
|
20240219,141400,5789698690,8010,8010,8020,8010,1709
|
|
20240219,141300,5775994610,8000,8000,8000,8000,261
|
|
20240219,141200,5773906610,8000,8000,8000,8000,0
|
|
20240219,141100,5773906610,8000,8000,8000,8000,235
|
|
20240219,141000,5772026610,8000,8000,8000,8000,109
|
|
20240219,140900,5771154610,8000,8020,8020,8000,387
|
|
20240219,140800,5768057610,8020,8000,8020,8000,311
|
|
20240219,140700,5765569570,8000,8010,8010,8000,821
|
|
20240219,140600,5758995270,8010,8000,8010,8000,115
|
|
20240219,140500,5758074250,8000,8010,8010,8000,629
|
|
20240219,140400,5753037180,8010,8010,8010,8010,224
|
|
20240219,140300,5751242940,8010,7990,8010,7990,828
|
|
20240219,140200,5744618940,7990,7990,7990,7990,551
|
|
20240219,140100,5740216450,7990,7990,7990,7980,1938
|
|
20240219,140000,5724747690,7980,7980,7980,7980,200
|
|
20240219,135900,5723151690,7980,7990,7990,7980,48
|
|
20240219,135800,5722768530,7990,7990,8000,7990,162
|
|
20240219,135700,5721474030,7990,7990,7990,7990,15
|
|
20240219,135600,5721354180,7990,8000,8000,7990,258
|
|
20240219,135500,5719290460,8000,7990,8000,7990,305
|
|
20240219,135400,5716852160,7990,7990,7990,7990,229
|
|
20240219,135300,5715022450,7990,7990,7990,7990,151
|
|
20240219,135200,5713815960,7990,7990,7990,7990,94
|
|
20240219,135100,5713064900,7980,7990,7990,7980,387
|
|
20240219,135000,5709974770,7980,7980,7980,7980,0
|
|
20240219,134900,5709974770,7980,7980,7980,7980,398
|
|
20240219,134800,5706798730,7990,7990,7990,7990,121
|
|
20240219,134700,5705831940,8000,8000,8000,8000,250
|
|
20240219,134600,5703831940,8000,7990,8000,7990,1140
|
|
20240219,134500,5694721400,7990,7990,7990,7990,120
|
|
20240219,134400,5693762600,7990,7990,7990,7990,56
|
|
20240219,134300,5693315160,7990,7990,7990,7980,292
|
|
20240219,134200,5690983840,7990,7990,7990,7990,503
|
|
20240219,134100,5686964870,7980,8000,8000,7980,460
|
|
20240219,134000,5683290760,8000,7990,8000,7990,641
|
|
20240219,133900,5678169160,8000,7990,8000,7980,159
|
|
20240219,133800,5676899940,8000,8000,8000,8000,0
|
|
20240219,133700,5676899940,8000,7990,8000,7990,1825
|
|
20240219,133600,5662313770,8000,8000,8000,8000,104
|
|
20240219,133500,5661481770,7990,7980,7990,7980,963
|
|
20240219,133400,5653791090,7980,7980,7980,7980,62
|
|
20240219,133300,5653296330,7980,7980,7980,7980,195
|
|
20240219,133200,5651740230,7990,7990,7990,7990,81
|
|
20240219,133100,5651093040,7990,7990,7990,7990,3152
|
|
20240219,133000,5625908560,8000,8000,8000,8000,0
|
|
20240219,132900,5625908560,8000,7990,8000,7990,40
|
|
20240219,132800,5625588760,7990,7990,7990,7990,2
|
|
20240219,132700,5625572780,7990,8000,8000,7990,15
|
|
20240219,132600,5625452830,8000,8000,8000,8000,215
|
|
20240219,132500,5623732830,7990,8000,8000,7990,1100
|
|
20240219,132400,5614939080,8020,8000,8020,8000,30
|
|
20240219,132300,5614698580,8000,7990,8000,7990,230
|
|
20240219,132200,5612860220,7990,8000,8000,7990,65
|
|
20240219,132100,5612340370,8000,8000,8000,7990,530
|
|
20240219,132000,5608104710,8000,7990,8000,7990,207
|
|
20240219,131900,5606449280,7990,7990,8000,7990,2166
|
|
20240219,131800,5589142300,8000,8000,8000,8000,873
|
|
20240219,131700,5582158300,8000,8010,8020,8000,171
|
|
20240219,131600,5580789500,8000,8000,8000,8000,12
|
|
20240219,131500,5580693500,8000,8000,8000,8000,566
|
|
20240219,131400,5576165500,8000,8030,8030,8000,3143
|
|
20240219,131300,5551003060,8030,8010,8030,8010,1738
|
|
20240219,131200,5537073600,8020,8020,8020,8010,408
|
|
20240219,131100,5533801460,8020,8020,8020,8010,1007
|
|
20240219,131000,5525725360,8020,8010,8020,8010,808
|
|
20240219,130900,5519252880,8010,7980,8010,7980,2401
|
|
20240219,130800,5500052480,7980,7980,7980,7970,209
|
|
20240219,130700,5498384680,7980,7970,7980,7970,315
|
|
20240219,130600,5495874110,7970,7970,7970,7970,151
|
|
20240219,130500,5494670640,7970,7960,7970,7960,10
|
|
20240219,130400,5494591020,7960,7960,7960,7960,1255
|
|
20240219,130300,5484601220,7960,7960,7960,7960,1228
|
|
20240219,130200,5474826340,7960,7950,7960,7950,626
|
|
20240219,130100,5469844630,7950,7950,7960,7950,400
|
|
20240219,130000,5466664030,7950,7950,7950,7950,948
|
|
20240219,125900,5459127430,7950,7960,7960,7950,2752
|
|
20240219,125800,5437221610,7960,7960,7960,7960,80
|
|
20240219,125700,5436584810,7970,7970,7970,7970,3
|
|
20240219,125600,5436560900,7970,7970,7970,7960,100
|
|
20240219,125500,5435764700,7960,7970,7970,7960,552
|
|
20240219,125400,5431368460,7960,7970,7970,7960,433
|
|
20240219,125300,5427919150,7980,7980,7980,7980,1
|
|
20240219,125200,5427911170,7970,7970,7970,7970,3
|
|
20240219,125100,5427887260,7980,7960,7980,7960,1389
|
|
20240219,125000,5416821790,7970,7960,7970,7960,882
|
|
20240219,124900,5409800930,7970,7960,7970,7960,89
|
|
20240219,124800,5409091610,7970,7970,7970,7970,15
|
|
20240219,124700,5408972060,7970,7970,7970,7970,17
|
|
20240219,124600,5408836570,7970,7960,7970,7960,103
|
|
20240219,124500,5408016660,7970,7970,7970,7970,388
|
|
20240219,124400,5404924300,7970,7960,7970,7960,55
|
|
20240219,124300,5404485960,7960,7960,7960,7960,1044
|
|
20240219,124200,5396175720,7960,7970,7970,7960,554
|
|
20240219,124100,5391765870,7970,7970,7970,7970,150
|
|
20240219,124000,5390570370,7960,7970,7980,7960,192
|
|
20240219,123900,5389040360,7970,7970,7970,7970,715
|
|
20240219,123800,5383341810,7970,7970,7970,7960,1693
|
|
20240219,123700,5369861670,7970,7980,7980,7970,1095
|
|
20240219,123600,5361129510,7980,7980,7980,7980,2
|
|
20240219,123500,5361113550,7980,7980,7980,7980,5
|
|
20240219,123400,5361073650,7970,7970,7970,7970,204
|
|
20240219,123300,5359447770,7970,7980,7980,7970,485
|
|
20240219,123200,5355580470,7980,7980,7980,7980,86
|
|
20240219,123100,5354894190,7980,7980,7980,7970,32
|
|
20240219,123000,5354639000,7980,7970,7980,7970,121
|
|
20240219,122900,5353674530,7980,7980,7980,7980,0
|
|
20240219,122800,5353674530,7980,7980,7980,7970,1585
|
|
20240219,122700,5341041140,7970,7970,7970,7970,150
|
|
20240219,122600,5339845640,7980,7970,7980,7970,2231
|
|
20240219,122500,5322064260,7980,7980,7980,7980,372
|
|
20240219,122400,5319095700,7980,7990,7990,7980,683
|
|
20240219,122300,5313643140,7990,7990,7990,7990,439
|
|
20240219,122200,5310135530,7990,7990,8000,7990,123
|
|
20240219,122100,5309152710,7990,7980,7990,7980,103
|
|
20240219,122000,5308330150,7990,7980,7990,7980,489
|
|
20240219,121900,5304424550,7980,7980,7980,7980,46
|
|
20240219,121800,5304057470,7980,7980,7990,7980,579
|
|
20240219,121700,5299436570,7980,7990,7990,7980,464
|
|
20240219,121600,5295733820,7980,7980,7980,7980,50
|
|
20240219,121500,5295334820,7980,7980,7980,7980,4
|
|
20240219,121400,5295302900,7980,7980,7980,7980,0
|
|
20240219,121300,5295302900,7980,7980,7980,7980,0
|
|
20240219,121200,5295302900,7980,7990,7990,7980,435
|
|
20240219,121100,5291828200,8000,8000,8000,8000,15
|
|
20240219,121000,5291708200,7980,7980,7980,7980,125
|
|
20240219,120900,5290710700,7990,7980,8000,7980,326
|
|
20240219,120800,5288106220,7980,7980,7980,7980,5
|
|
20240219,120700,5288066320,8000,7980,8000,7980,6
|
|
20240219,120600,5288018420,7980,7980,7980,7980,1
|
|
20240219,120500,5288010440,7980,7980,7980,7980,635
|
|
20240219,120400,5282943140,7980,7980,7980,7970,582
|
|
20240219,120300,5278300530,7980,7990,7990,7980,690
|
|
20240219,120200,5272793240,7990,7980,7990,7980,491
|
|
20240219,120100,5268872150,7980,7980,7990,7980,169
|
|
20240219,120000,5267523470,7990,7990,7990,7990,7
|
|
20240219,115900,5267467540,7980,7980,7990,7980,537
|
|
20240219,115800,5263182270,7980,7980,7990,7980,380
|
|
20240219,115700,5260147870,7980,7980,7990,7980,273
|
|
20240219,115600,5257968230,7990,7990,7990,7990,531
|
|
20240219,115500,5253725540,7990,8000,8000,7990,23
|
|
20240219,115400,5253541740,8000,7990,8000,7990,1290
|
|
20240219,115300,5243225610,7990,7990,8000,7980,963
|
|
20240219,115200,5235528250,7990,7990,7990,7990,267
|
|
20240219,115100,5233394920,7990,8000,8000,7990,325
|
|
20240219,115000,5230796230,8000,8000,8000,8000,102
|
|
20240219,114900,5229980230,8000,7990,8000,7990,190
|
|
20240219,114800,5228460630,7990,7990,7990,7990,963
|
|
20240219,114700,5220766260,7980,7990,7990,7980,365
|
|
20240219,114600,5217853100,7990,7990,7990,7990,379
|
|
20240219,114500,5214824890,8000,7990,8000,7990,1194
|
|
20240219,114400,5205272950,8000,7990,8000,7990,38
|
|
20240219,114300,5204969320,7990,8000,8000,7990,131
|
|
20240219,114200,5203922500,8000,8000,8000,8000,440
|
|
20240219,114100,5200402500,8010,8010,8010,8010,149
|
|
20240219,114000,5199209010,8000,8000,8000,8000,823
|
|
20240219,113900,5192625010,8000,7990,8000,7990,3050
|
|
20240219,113800,5168238430,7990,7980,7990,7980,243
|
|
20240219,113700,5166297960,7990,7980,7990,7980,318
|
|
20240219,113600,5163760140,7980,7980,7980,7980,111
|
|
20240219,113500,5162874360,7990,7990,7990,7990,6
|
|
20240219,113400,5162826420,7990,7970,7990,7970,280
|
|
20240219,113300,5160592120,7970,7970,7970,7970,80
|
|
20240219,113200,5159954520,7970,7970,7970,7970,0
|
|
20240219,113100,5159954520,7970,7970,7970,7960,152
|
|
20240219,113000,5158743180,7960,7960,7960,7960,523
|
|
20240219,112900,5154580100,7960,7960,7960,7960,399
|
|
20240219,112800,5151404060,7960,7960,7960,7960,34
|
|
20240219,112700,5151133420,7960,7970,7970,7960,205
|
|
20240219,112600,5149499640,7970,7970,7970,7970,500
|
|
20240219,112500,5145514640,7970,7970,7970,7970,199
|
|
20240219,112400,5143928610,7960,7960,7960,7960,130
|
|
20240219,112300,5142893810,7960,7960,7970,7960,1823
|
|
20240219,112200,5128382520,7960,7960,7960,7960,80
|
|
20240219,112100,5127745720,7960,7960,7960,7960,239
|
|
20240219,112000,5125843280,7970,7970,7970,7970,22
|
|
20240219,111900,5125667940,7970,7960,7970,7960,487
|
|
20240219,111800,5121790550,7960,7960,7960,7960,532
|
|
20240219,111700,5117555830,7960,7960,7960,7950,472
|
|
20240219,111600,5113800390,7960,7960,7970,7960,307
|
|
20240219,111500,5111356600,7960,7960,7970,7960,1223
|
|
20240219,111400,5101621500,7960,7960,7960,7960,2002
|
|
20240219,111300,5085685580,7960,7960,7970,7960,1169
|
|
20240219,111200,5076380250,7960,7970,7970,7960,1546
|
|
20240219,111100,5064074080,7970,7970,7970,7970,2
|
|
20240219,111000,5064058140,7970,7970,7970,7960,3179
|
|
20240219,110900,5038739750,7980,7970,7980,7970,256
|
|
20240219,110800,5036699420,7970,7980,7980,7970,705
|
|
20240219,110700,5031080530,7980,7970,7980,7970,150
|
|
20240219,110600,5029883880,7970,7960,7970,7960,1653
|
|
20240219,110500,5016721330,7960,7970,7970,7960,801
|
|
20240219,110400,5010343920,7970,7970,7970,7970,5922
|
|
20240219,110300,4963145580,7970,7970,7970,7970,587
|
|
20240219,110200,4958467190,7970,7970,7980,7970,857
|
|
20240219,110100,4951635640,7980,7980,7980,7980,100
|
|
20240219,110000,4950837640,7980,7990,7990,7980,64
|
|
20240219,105900,4950326830,7980,7980,7980,7970,908
|
|
20240219,105800,4943087330,7980,7980,7980,7980,1226
|
|
20240219,105700,4933303850,7980,7980,7990,7980,920
|
|
20240219,105600,4925961600,7980,7980,7980,7980,215
|
|
20240219,105500,4924245900,7990,7980,8000,7980,826
|
|
20240219,105400,4917638170,7980,7980,7980,7980,1793
|
|
20240219,105300,4903330030,7980,7980,7980,7980,375
|
|
20240219,105200,4900337530,7980,7990,8000,7980,276
|
|
20240219,105100,4898134870,8000,7980,8000,7980,904
|
|
20240219,105000,4890919200,7980,7980,7980,7980,183
|
|
20240219,104900,4889458860,7980,7980,7980,7970,439
|
|
20240219,104800,4885956640,7970,7980,8000,7970,3897
|
|
20240219,104700,4854884330,8000,7990,8000,7980,683
|
|
20240219,104600,4849431390,7990,7980,7990,7980,587
|
|
20240219,104500,4844744320,7980,7990,7990,7980,168
|
|
20240219,104400,4843402370,7990,7980,7990,7980,494
|
|
20240219,104300,4839460230,7980,7980,7980,7980,85
|
|
20240219,104200,4838781930,7980,7980,8000,7980,951
|
|
20240219,104100,4831190010,7980,7980,7990,7980,383
|
|
20240219,104000,4828131180,7980,7980,7990,7980,349
|
|
20240219,103900,4825345770,7990,7990,8000,7990,549
|
|
20240219,103800,4820959160,7990,7990,7990,7990,58
|
|
20240219,103700,4820495740,7990,7990,7990,7980,974
|
|
20240219,103600,4812717920,7990,7980,7990,7980,350
|
|
20240219,103500,4809924910,7980,7980,7980,7980,119
|
|
20240219,103400,4808975290,7980,7980,7980,7980,342
|
|
20240219,103300,4806246130,7980,7980,7990,7980,1579
|
|
20240219,103200,4793645400,7980,7980,7980,7980,1056
|
|
20240219,103100,4785218520,7980,7980,7990,7980,556
|
|
20240219,103000,4780781520,7980,7990,7990,7980,300
|
|
20240219,102900,4778387510,7980,8000,8000,7980,4590
|
|
20240219,102800,4741752050,8000,8000,8000,7990,759
|
|
20240219,102700,4735680890,8000,8000,8000,7990,1055
|
|
20240219,102600,4727241390,8000,8000,8010,8000,1108
|
|
20240219,102500,4718371050,8010,8010,8010,8000,214
|
|
20240219,102400,4716657030,8000,7990,8000,7980,3704
|
|
20240219,102300,4687056850,7990,7980,7990,7980,917
|
|
20240219,102200,4679738040,7990,7990,8000,7980,1389
|
|
20240219,102100,4668640460,7990,7980,7990,7980,5256
|
|
20240219,102000,4626666470,7980,7980,7990,7980,1747
|
|
20240219,101900,4612721690,7980,7980,7990,7980,4569
|
|
20240219,101800,4576256640,7980,7980,7990,7980,3775
|
|
20240219,101700,4546130250,7990,7990,7990,7990,2345
|
|
20240219,101600,4527393700,7990,7990,8000,7990,1675
|
|
20240219,101500,4514010420,7990,8000,8000,7990,1522
|
|
20240219,101400,4501849240,7990,8000,8000,7990,1168
|
|
20240219,101300,4492516720,8000,8000,8000,8000,1511
|
|
20240219,101200,4480428720,8000,8010,8010,8000,1242
|
|
20240219,101100,4470492020,8010,8000,8010,8000,495
|
|
20240219,101000,4466527850,8000,8000,8020,8000,2033
|
|
20240219,100900,4450253060,8000,8000,8000,8000,1444
|
|
20240219,100800,4438701060,8000,8010,8020,8000,162
|
|
20240219,100700,4437404100,8010,8020,8020,8010,163
|
|
20240219,100600,4436097030,8010,8010,8020,8000,769
|
|
20240219,100500,4429938240,8010,8000,8020,8000,86
|
|
20240219,100400,4429249820,8000,8010,8020,8000,1741
|
|
20240219,100300,4415311220,8010,8020,8020,8010,298
|
|
20240219,100200,4412921850,8030,8020,8030,8020,127
|
|
20240219,100100,4411902930,8010,8020,8020,8010,962
|
|
20240219,100000,4404189990,8020,8020,8020,8020,514
|
|
20240219,095900,4400067710,8010,8000,8010,8000,414
|
|
20240219,095800,4396751770,8010,8010,8010,8000,969
|
|
20240219,095700,4388997740,8010,8010,8020,8010,5616
|
|
20240219,095600,4343968780,8010,8020,8020,8000,3803
|
|
20240219,095500,4313495730,8000,7990,8020,7990,4081
|
|
20240219,095400,4280818080,7990,8000,8000,7990,821
|
|
20240219,095300,4274258110,7990,7980,8000,7980,1417
|
|
20240219,095200,4262945190,7980,7990,7990,7980,1411
|
|
20240219,095100,4251676530,7990,7980,8010,7980,4960
|
|
20240219,095000,4212002520,7980,8000,8000,7970,3772
|
|
20240219,094900,4181885070,8000,8000,8010,7970,23290
|
|
20240219,094800,3995773750,8010,8020,8020,8010,1811
|
|
20240219,094700,3981264400,8010,8020,8020,8010,3059
|
|
20240219,094600,3956734140,8020,8010,8030,8010,594
|
|
20240219,094500,3951973060,8010,8000,8010,8000,2979
|
|
20240219,094400,3928129880,8000,8020,8020,8000,4777
|
|
20240219,094300,3889879030,8020,8010,8030,8010,1822
|
|
20240219,094200,3875268690,8020,8010,8030,8010,864
|
|
20240219,094100,3868344380,8010,7990,8010,7990,6313
|
|
20240219,094000,3817826850,7990,8030,8030,7990,20570
|
|
20240219,093900,3653225610,8030,8040,8040,8020,1476
|
|
20240219,093800,3641372560,8040,8040,8050,8040,1138
|
|
20240219,093700,3632221110,8040,8010,8060,8010,381
|
|
20240219,093600,3629156650,8030,8010,8030,8000,9595
|
|
20240219,093500,3552244960,8010,8020,8020,8010,1383
|
|
20240219,093400,3541160930,8020,8020,8030,8020,2368
|
|
20240219,093300,3522168560,8030,8010,8030,8010,991
|
|
20240219,093200,3514215680,8010,8020,8030,8010,5726
|
|
20240219,093100,3468344030,8020,8010,8020,8010,8163
|
|
20240219,093000,3402929950,8020,8030,8050,8020,10233
|
|
20240219,092900,3320832470,8050,8040,8070,8030,6580
|
|
20240219,092800,3267914020,8050,8060,8070,8050,6355
|
|
20240219,092700,3216742940,8060,8050,8060,8040,3159
|
|
20240219,092600,3191317830,8050,8020,8070,8010,6223
|
|
20240219,092500,3141352710,8020,8070,8070,8020,15974
|
|
20240219,092400,3012866920,8070,8140,8140,8060,26154
|
|
20240219,092300,2801165910,8140,8140,8150,8120,4962
|
|
20240219,092200,2760793930,8140,8140,8170,8140,4935
|
|
20240219,092100,2720518180,8140,8100,8150,8100,2475
|
|
20240219,092000,2700430990,8110,8160,8160,8100,16085
|
|
20240219,091900,2569821590,8160,8140,8180,8130,5052
|
|
20240219,091800,2528607470,8140,8200,8200,8130,19037
|
|
20240219,091700,2373107690,8200,8170,8200,8150,32298
|
|
20240219,091600,2108708820,8170,8140,8170,8140,7934
|
|
20240219,091500,2044015740,8140,8140,8150,8140,7779
|
|
20240219,091400,1980663690,8140,8150,8150,8130,3389
|
|
20240219,091300,1953075610,8150,8120,8150,8120,5529
|
|
20240219,091200,1908125540,8130,8120,8130,8110,5566
|
|
20240219,091100,1862953260,8120,8130,8150,8120,5936
|
|
20240219,091000,1814714850,8150,8120,8150,8120,6855
|
|
20240219,090900,1758992260,8110,8150,8150,8110,10679
|
|
20240219,090800,1672226900,8130,8140,8170,8120,11587
|
|
20240219,090700,1577876360,8140,8150,8150,8120,21648
|
|
20240219,090600,1401687570,8140,8100,8140,8100,14251
|
|
20240219,090500,1285909880,8110,8100,8120,8100,9849
|
|
20240219,090400,1206067950,8090,8060,8120,8050,9008
|
|
20240219,090300,1133253500,8060,8030,8080,8030,5923
|
|
20240219,090200,1085609390,8050,8060,8130,8000,29532
|
|
20240219,090100,848139960,8050,8040,8140,8040,29753
|
|
20240219,090000,607786680,8040,8130,8140,8040,72664
|