686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,202300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,202200,3030705800,7990,7990,7990,7990,0
|
|
20240220,202100,3030705800,7990,7990,7990,7990,0
|
|
20240220,202000,3030705800,7990,7990,7990,7990,0
|
|
20240220,201900,3030705800,7990,7990,7990,7990,0
|
|
20240220,201800,3030705800,7990,7990,7990,7990,0
|
|
20240220,201700,3030705800,7990,7990,7990,7990,0
|
|
20240220,201600,3030705800,7990,7990,7990,7990,0
|
|
20240220,201500,3030705800,7990,7990,7990,7990,0
|
|
20240220,201400,3030705800,7990,7990,7990,7990,0
|
|
20240220,201300,3030705800,7990,7990,7990,7990,0
|
|
20240220,201200,3030705800,7990,7990,7990,7990,0
|
|
20240220,201100,3030705800,7990,7990,7990,7990,0
|
|
20240220,201000,3030705800,7990,7990,7990,7990,0
|
|
20240220,200900,3030705800,7990,7990,7990,7990,0
|
|
20240220,200800,3030705800,7990,7990,7990,7990,0
|
|
20240220,200700,3030705800,7990,7990,7990,7990,0
|
|
20240220,200600,3030705800,7990,7990,7990,7990,0
|
|
20240220,200500,3030705800,7990,7990,7990,7990,0
|
|
20240220,200400,3030705800,7990,7990,7990,7990,0
|
|
20240220,200300,3030705800,7990,7990,7990,7990,0
|
|
20240220,200200,3030705800,7990,7990,7990,7990,0
|
|
20240220,200100,3030705800,7990,7990,7990,7990,0
|
|
20240220,200000,3030705800,7990,7990,7990,7990,0
|
|
20240220,195900,3030705800,7990,7990,7990,7990,0
|
|
20240220,195800,3030705800,7990,7990,7990,7990,0
|
|
20240220,195700,3030705800,7990,7990,7990,7990,0
|
|
20240220,195600,3030705800,7990,7990,7990,7990,0
|
|
20240220,195500,3030705800,7990,7990,7990,7990,0
|
|
20240220,195400,3030705800,7990,7990,7990,7990,0
|
|
20240220,195300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,195200,3030705800,7990,7990,7990,7990,0
|
|
20240220,195100,3030705800,7990,7990,7990,7990,0
|
|
20240220,195000,3030705800,7990,7990,7990,7990,0
|
|
20240220,194900,3030705800,7990,7990,7990,7990,0
|
|
20240220,194800,3030705800,7990,7990,7990,7990,0
|
|
20240220,194700,3030705800,7990,7990,7990,7990,0
|
|
20240220,194600,3030705800,7990,7990,7990,7990,0
|
|
20240220,194500,3030705800,7990,7990,7990,7990,0
|
|
20240220,194400,3030705800,7990,7990,7990,7990,0
|
|
20240220,194300,3030705800,7990,7990,7990,7990,0
|
|
20240220,194200,3030705800,7990,7990,7990,7990,0
|
|
20240220,194100,3030705800,7990,7990,7990,7990,0
|
|
20240220,194000,3030705800,7990,7990,7990,7990,0
|
|
20240220,193900,3030705800,7990,7990,7990,7990,0
|
|
20240220,193800,3030705800,7990,7990,7990,7990,0
|
|
20240220,193700,3030705800,7990,7990,7990,7990,0
|
|
20240220,193600,3030705800,7990,7990,7990,7990,0
|
|
20240220,193500,3030705800,7990,7990,7990,7990,0
|
|
20240220,193400,3030705800,7990,7990,7990,7990,0
|
|
20240220,193300,3030705800,7990,7990,7990,7990,0
|
|
20240220,193200,3030705800,7990,7990,7990,7990,0
|
|
20240220,193100,3030705800,7990,7990,7990,7990,0
|
|
20240220,193000,3030705800,7990,7990,7990,7990,0
|
|
20240220,192900,3030705800,7990,7990,7990,7990,0
|
|
20240220,192800,3030705800,7990,7990,7990,7990,0
|
|
20240220,192700,3030705800,7990,7990,7990,7990,0
|
|
20240220,192600,3030705800,7990,7990,7990,7990,0
|
|
20240220,192500,3030705800,7990,7990,7990,7990,0
|
|
20240220,192400,3030705800,7990,7990,7990,7990,0
|
|
20240220,192300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,192200,3030705800,7990,7990,7990,7990,0
|
|
20240220,192100,3030705800,7990,7990,7990,7990,0
|
|
20240220,192000,3030705800,7990,7990,7990,7990,0
|
|
20240220,191900,3030705800,7990,7990,7990,7990,0
|
|
20240220,191800,3030705800,7990,7990,7990,7990,0
|
|
20240220,191700,3030705800,7990,7990,7990,7990,0
|
|
20240220,191600,3030705800,7990,7990,7990,7990,0
|
|
20240220,191500,3030705800,7990,7990,7990,7990,0
|
|
20240220,191400,3030705800,7990,7990,7990,7990,0
|
|
20240220,191300,3030705800,7990,7990,7990,7990,0
|
|
20240220,191200,3030705800,7990,7990,7990,7990,0
|
|
20240220,191100,3030705800,7990,7990,7990,7990,0
|
|
20240220,191000,3030705800,7990,7990,7990,7990,0
|
|
20240220,190900,3030705800,7990,7990,7990,7990,0
|
|
20240220,190800,3030705800,7990,7990,7990,7990,0
|
|
20240220,190700,3030705800,7990,7990,7990,7990,0
|
|
20240220,190600,3030705800,7990,7990,7990,7990,0
|
|
20240220,190500,3030705800,7990,7990,7990,7990,0
|
|
20240220,190400,3030705800,7990,7990,7990,7990,0
|
|
20240220,190300,3030705800,7990,7990,7990,7990,0
|
|
20240220,190200,3030705800,7990,7990,7990,7990,0
|
|
20240220,190100,3030705800,7990,7990,7990,7990,0
|
|
20240220,190000,3030705800,7990,7990,7990,7990,0
|
|
20240220,185900,3030705800,7990,7990,7990,7990,0
|
|
20240220,185800,3030705800,7990,7990,7990,7990,0
|
|
20240220,185700,3030705800,7990,7990,7990,7990,0
|
|
20240220,185600,3030705800,7990,7990,7990,7990,0
|
|
20240220,185500,3030705800,7990,7990,7990,7990,0
|
|
20240220,185400,3030705800,7990,7990,7990,7990,0
|
|
20240220,185300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,185200,3030705800,7990,7990,7990,7990,0
|
|
20240220,185100,3030705800,7990,7990,7990,7990,0
|
|
20240220,185000,3030705800,7990,7990,7990,7990,0
|
|
20240220,184900,3030705800,7990,7990,7990,7990,0
|
|
20240220,184800,3030705800,7990,7990,7990,7990,0
|
|
20240220,184700,3030705800,7990,7990,7990,7990,0
|
|
20240220,184600,3030705800,7990,7990,7990,7990,0
|
|
20240220,184500,3030705800,7990,7990,7990,7990,0
|
|
20240220,184400,3030705800,7990,7990,7990,7990,0
|
|
20240220,184300,3030705800,7990,7990,7990,7990,0
|
|
20240220,184200,3030705800,7990,7990,7990,7990,0
|
|
20240220,184100,3030705800,7990,7990,7990,7990,0
|
|
20240220,184000,3030705800,7990,7990,7990,7990,0
|
|
20240220,183900,3030705800,7990,7990,7990,7990,0
|
|
20240220,183800,3030705800,7990,7990,7990,7990,0
|
|
20240220,183700,3030705800,7990,7990,7990,7990,0
|
|
20240220,183600,3030705800,7990,7990,7990,7990,0
|
|
20240220,183500,3030705800,7990,7990,7990,7990,0
|
|
20240220,183400,3030705800,7990,7990,7990,7990,0
|
|
20240220,183300,3030705800,7990,7990,7990,7990,0
|
|
20240220,183200,3030705800,7990,7990,7990,7990,0
|
|
20240220,183100,3030705800,7990,7990,7990,7990,0
|
|
20240220,183000,3030705800,7990,7990,7990,7990,0
|
|
20240220,182900,3030705800,7990,7990,7990,7990,0
|
|
20240220,182800,3030705800,7990,7990,7990,7990,0
|
|
20240220,182700,3030705800,7990,7990,7990,7990,0
|
|
20240220,182600,3030705800,7990,7990,7990,7990,0
|
|
20240220,182500,3030705800,7990,7990,7990,7990,0
|
|
20240220,182400,3030705800,7990,7990,7990,7990,0
|
|
20240220,182300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,182200,3030705800,7990,7990,7990,7990,0
|
|
20240220,182100,3030705800,7990,7990,7990,7990,0
|
|
20240220,182000,3030705800,7990,7990,7990,7990,0
|
|
20240220,181900,3030705800,7990,7990,7990,7990,0
|
|
20240220,181800,3030705800,7990,7990,7990,7990,0
|
|
20240220,181700,3030705800,7990,7990,7990,7990,0
|
|
20240220,181600,3030705800,7990,7990,7990,7990,0
|
|
20240220,181500,3030705800,7990,7990,7990,7990,0
|
|
20240220,181400,3030705800,7990,7990,7990,7990,0
|
|
20240220,181300,3030705800,7990,7990,7990,7990,0
|
|
20240220,181200,3030705800,7990,7990,7990,7990,0
|
|
20240220,181100,3030705800,7990,7990,7990,7990,0
|
|
20240220,181000,3030705800,7990,7990,7990,7990,0
|
|
20240220,180900,3030705800,7990,7990,7990,7990,0
|
|
20240220,180800,3030705800,7990,7990,7990,7990,0
|
|
20240220,180700,3030705800,7990,7990,7990,7990,0
|
|
20240220,180600,3030705800,7990,7990,7990,7990,0
|
|
20240220,180500,3030705800,7990,7990,7990,7990,0
|
|
20240220,180400,3030705800,7990,7990,7990,7990,0
|
|
20240220,180300,3030705800,7990,7990,7990,7990,0
|
|
20240220,180200,3030705800,7990,7990,7990,7990,0
|
|
20240220,180100,3030705800,7990,7990,7990,7990,0
|
|
20240220,180000,3030705800,7990,7990,7990,7990,0
|
|
20240220,175900,3030705800,7990,7990,7990,7990,0
|
|
20240220,175800,3030705800,7990,7990,7990,7990,0
|
|
20240220,175700,3030705800,7990,7990,7990,7990,0
|
|
20240220,175600,3030705800,7990,7990,7990,7990,0
|
|
20240220,175500,3030705800,7990,7990,7990,7990,0
|
|
20240220,175400,3030705800,7990,7990,7990,7990,0
|
|
20240220,175300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,175200,3030705800,7990,7990,7990,7990,0
|
|
20240220,175100,3030705800,7990,7990,7990,7990,0
|
|
20240220,175000,3030705800,7990,7990,7990,7990,0
|
|
20240220,174900,3030705800,7990,7990,7990,7990,0
|
|
20240220,174800,3030705800,7990,7990,7990,7990,0
|
|
20240220,174700,3030705800,7990,7990,7990,7990,0
|
|
20240220,174600,3030705800,7990,7990,7990,7990,0
|
|
20240220,174500,3030705800,7990,7990,7990,7990,0
|
|
20240220,174400,3030705800,7990,7990,7990,7990,0
|
|
20240220,174300,3030705800,7990,7990,7990,7990,0
|
|
20240220,174200,3030705800,7990,7990,7990,7990,0
|
|
20240220,174100,3030705800,7990,7990,7990,7990,0
|
|
20240220,174000,3030705800,7990,7990,7990,7990,0
|
|
20240220,173900,3030705800,7990,7990,7990,7990,0
|
|
20240220,173800,3030705800,7990,7990,7990,7990,0
|
|
20240220,173700,3030705800,7990,7990,7990,7990,0
|
|
20240220,173600,3030705800,7990,7990,7990,7990,0
|
|
20240220,173500,3030705800,7990,7990,7990,7990,0
|
|
20240220,173400,3030705800,7990,7990,7990,7990,0
|
|
20240220,173300,3030705800,7990,7990,7990,7990,0
|
|
20240220,173200,3030705800,7990,7990,7990,7990,0
|
|
20240220,173100,3030705800,7990,7990,7990,7990,0
|
|
20240220,173000,3030705800,7990,7990,7990,7990,0
|
|
20240220,172900,3030705800,7990,7990,7990,7990,0
|
|
20240220,172800,3030705800,7990,7990,7990,7990,0
|
|
20240220,172700,3030705800,7990,7990,7990,7990,0
|
|
20240220,172600,3030705800,7990,7990,7990,7990,0
|
|
20240220,172500,3030705800,7990,7990,7990,7990,0
|
|
20240220,172400,3030705800,7990,7990,7990,7990,0
|
|
20240220,172300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,172200,3030705800,7990,7990,7990,7990,0
|
|
20240220,172100,3030705800,7990,7990,7990,7990,0
|
|
20240220,172000,3030705800,7990,7990,7990,7990,0
|
|
20240220,171900,3030705800,7990,7990,7990,7990,0
|
|
20240220,171800,3030705800,7990,7990,7990,7990,0
|
|
20240220,171700,3030705800,7990,7990,7990,7990,0
|
|
20240220,171600,3030705800,7990,7990,7990,7990,0
|
|
20240220,171500,3030705800,7990,7990,7990,7990,0
|
|
20240220,171400,3030705800,7990,7990,7990,7990,0
|
|
20240220,171300,3030705800,7990,7990,7990,7990,0
|
|
20240220,171200,3030705800,7990,7990,7990,7990,0
|
|
20240220,171100,3030705800,7990,7990,7990,7990,0
|
|
20240220,171000,3030705800,7990,7990,7990,7990,0
|
|
20240220,170900,3030705800,7990,7990,7990,7990,0
|
|
20240220,170800,3030705800,7990,7990,7990,7990,0
|
|
20240220,170700,3030705800,7990,7990,7990,7990,0
|
|
20240220,170600,3030705800,7990,7990,7990,7990,0
|
|
20240220,170500,3030705800,7990,7990,7990,7990,0
|
|
20240220,170400,3030705800,7990,7990,7990,7990,0
|
|
20240220,170300,3030705800,7990,7990,7990,7990,0
|
|
20240220,170200,3030705800,7990,7990,7990,7990,0
|
|
20240220,170100,3030705800,7990,7990,7990,7990,0
|
|
20240220,170000,3030705800,7990,7990,7990,7990,0
|
|
20240220,165900,3030705800,7990,7990,7990,7990,0
|
|
20240220,165800,3030705800,7990,7990,7990,7990,0
|
|
20240220,165700,3030705800,7990,7990,7990,7990,0
|
|
20240220,165600,3030705800,7990,7990,7990,7990,0
|
|
20240220,165500,3030705800,7990,7990,7990,7990,0
|
|
20240220,165400,3030705800,7990,7990,7990,7990,0
|
|
20240220,165300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,165200,3030705800,7990,7990,7990,7990,0
|
|
20240220,165100,3030705800,7990,7990,7990,7990,0
|
|
20240220,165000,3030705800,7990,7990,7990,7990,0
|
|
20240220,164900,3030705800,7990,7990,7990,7990,0
|
|
20240220,164800,3030705800,7990,7990,7990,7990,0
|
|
20240220,164700,3030705800,7990,7990,7990,7990,0
|
|
20240220,164600,3030705800,7990,7990,7990,7990,0
|
|
20240220,164500,3030705800,7990,7990,7990,7990,0
|
|
20240220,164400,3030705800,7990,7990,7990,7990,0
|
|
20240220,164300,3030705800,7990,7990,7990,7990,0
|
|
20240220,164200,3030705800,7990,7990,7990,7990,0
|
|
20240220,164100,3030705800,7990,7990,7990,7990,0
|
|
20240220,164000,3030705800,7990,7990,7990,7990,0
|
|
20240220,163900,3030705800,7990,7990,7990,7990,0
|
|
20240220,163800,3030705800,7990,7990,7990,7990,0
|
|
20240220,163700,3030705800,7990,7990,7990,7990,0
|
|
20240220,163600,3030705800,7990,7990,7990,7990,0
|
|
20240220,163500,3030705800,7990,7990,7990,7990,0
|
|
20240220,163400,3030705800,7990,7990,7990,7990,0
|
|
20240220,163300,3030705800,7990,7990,7990,7990,0
|
|
20240220,163200,3030705800,7990,7990,7990,7990,0
|
|
20240220,163100,3030705800,7990,7990,7990,7990,0
|
|
20240220,163000,3030705800,7990,7990,7990,7990,0
|
|
20240220,162900,3030705800,7990,7990,7990,7990,0
|
|
20240220,162800,3030705800,7990,7990,7990,7990,0
|
|
20240220,162700,3030705800,7990,7990,7990,7990,0
|
|
20240220,162600,3030705800,7990,7990,7990,7990,0
|
|
20240220,162500,3030705800,7990,7990,7990,7990,0
|
|
20240220,162400,3030705800,7990,7990,7990,7990,0
|
|
20240220,162300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,162200,3030705800,7990,7990,7990,7990,0
|
|
20240220,162100,3030705800,7990,7990,7990,7990,0
|
|
20240220,162000,3030705800,7990,7990,7990,7990,0
|
|
20240220,161900,3030705800,7990,7990,7990,7990,0
|
|
20240220,161800,3030705800,7990,7990,7990,7990,0
|
|
20240220,161700,3030705800,7990,7990,7990,7990,0
|
|
20240220,161600,3030705800,7990,7990,7990,7990,0
|
|
20240220,161500,3030705800,7990,7990,7990,7990,0
|
|
20240220,161400,3030705800,7990,7990,7990,7990,0
|
|
20240220,161300,3030705800,7990,7990,7990,7990,0
|
|
20240220,161200,3030705800,7990,7990,7990,7990,0
|
|
20240220,161100,3030705800,7990,7990,7990,7990,0
|
|
20240220,161000,3030705800,7990,7990,7990,7990,0
|
|
20240220,160900,3030705800,7990,7990,7990,7990,0
|
|
20240220,160800,3030705800,7990,7990,7990,7990,0
|
|
20240220,160700,3030705800,7990,7990,7990,7990,0
|
|
20240220,160600,3030705800,7990,7990,7990,7990,0
|
|
20240220,160500,3030705800,7990,7990,7990,7990,0
|
|
20240220,160400,3030705800,7990,7990,7990,7990,0
|
|
20240220,160300,3030705800,7990,7990,7990,7990,0
|
|
20240220,160200,3030705800,7990,7990,7990,7990,0
|
|
20240220,160100,3030705800,7990,7990,7990,7990,0
|
|
20240220,160000,3030705800,7990,7990,7990,7990,0
|
|
20240220,155900,3030705800,7990,7990,7990,7990,0
|
|
20240220,155800,3030705800,7990,7990,7990,7990,0
|
|
20240220,155700,3030705800,7990,7990,7990,7990,0
|
|
20240220,155600,3030705800,7990,7990,7990,7990,0
|
|
20240220,155500,3030705800,7990,7990,7990,7990,0
|
|
20240220,155400,3030705800,7990,7990,7990,7990,0
|
|
20240220,155300,3030705800,7990,7990,7990,7990,4456
|
|
20240220,155200,3030705800,7990,7990,7990,7990,0
|
|
20240220,155100,3030705800,7990,7990,7990,7990,0
|
|
20240220,155000,3030705800,7990,7990,7990,7990,0
|
|
20240220,154900,3030705800,7990,7990,7990,7990,0
|
|
20240220,154800,3030705800,7990,7990,7990,7990,0
|
|
20240220,154700,3030705800,7990,7990,7990,7990,0
|
|
20240220,154600,3030705800,7990,7990,7990,7990,0
|
|
20240220,154500,3030705800,7990,7990,7990,7990,0
|
|
20240220,154400,3030705800,7990,7990,7990,7990,0
|
|
20240220,154300,3030705800,7990,7990,7990,7990,0
|
|
20240220,154200,3030705800,7990,7990,7990,7990,0
|
|
20240220,154100,3030705800,7990,7990,7990,7990,0
|
|
20240220,154000,3030705800,7990,7990,7990,7990,0
|
|
20240220,153900,3030705800,7990,7990,7990,7990,0
|
|
20240220,153800,3030705800,7990,7990,7990,7990,0
|
|
20240220,153700,3030705800,7990,7990,7990,7990,0
|
|
20240220,153600,3030705800,7990,7990,7990,7990,0
|
|
20240220,153500,3030705800,7990,7990,7990,7990,0
|
|
20240220,153400,3030705800,7990,7990,7990,7990,0
|
|
20240220,153300,3030705800,7990,7990,7990,7990,0
|
|
20240220,153200,3030705800,7990,7990,7990,7990,0
|
|
20240220,153100,3030705800,7990,7990,7990,7990,0
|
|
20240220,153000,3030705800,7990,7990,7990,7990,4456
|
|
20240220,152900,2995102360,7970,7970,7970,7970,0
|
|
20240220,152800,2995102360,7970,7970,7970,7970,0
|
|
20240220,152700,2995102360,7970,7970,7970,7970,0
|
|
20240220,152600,2995102360,7970,7970,7970,7970,0
|
|
20240220,152500,2995102360,7970,7970,7970,7970,0
|
|
20240220,152400,2995102360,7970,7970,7970,7970,0
|
|
20240220,152300,2995102360,7970,7970,7970,7970,0
|
|
20240220,152200,2995102360,7970,7970,7970,7970,0
|
|
20240220,152100,2995102360,7970,7970,7970,7970,0
|
|
20240220,152000,2995102360,7970,7970,7970,7970,0
|
|
20240220,151900,2995102360,7970,7970,7970,7970,555
|
|
20240220,151800,2990679010,7970,7970,7970,7970,912
|
|
20240220,151700,2983410370,7960,7960,7970,7960,683
|
|
20240220,151600,2977972410,7960,7970,7970,7960,256
|
|
20240220,151500,2975933100,7970,7970,7970,7970,194
|
|
20240220,151400,2974386920,7970,7970,7970,7970,1130
|
|
20240220,151300,2965380820,7980,7980,7980,7980,5
|
|
20240220,151200,2965340920,7980,7980,7980,7980,72
|
|
20240220,151100,2964766360,7970,7970,7980,7970,1397
|
|
20240220,151000,2953629730,7980,7980,7980,7980,236
|
|
20240220,150900,2951746450,7970,7990,7990,7970,2414
|
|
20240220,150800,2932503290,7990,7990,8000,7990,1297
|
|
20240220,150700,2922132760,7990,7990,7990,7990,86
|
|
20240220,150600,2921445620,7990,7990,7990,7980,38
|
|
20240220,150500,2921142010,7990,7990,7990,7990,76
|
|
20240220,150400,2920534770,7990,7990,7990,7990,206
|
|
20240220,150300,2918888830,7980,7980,7980,7980,4
|
|
20240220,150200,2918856910,7990,7980,7990,7980,24
|
|
20240220,150100,2918665380,7980,7990,7990,7970,4981
|
|
20240220,150000,2878965630,7980,7980,7980,7980,439
|
|
20240220,145900,2875462410,7980,8000,8000,7980,978
|
|
20240220,145800,2867650620,8000,8010,8010,8000,124
|
|
20240220,145700,2866658520,8030,8030,8030,8020,4095
|
|
20240220,145600,2833776740,8030,7980,8030,7980,5050
|
|
20240220,145500,2793298520,7980,7980,7980,7980,97
|
|
20240220,145400,2792524460,7980,7970,7980,7970,1099
|
|
20240220,145300,2783764540,7970,7980,7980,7970,115
|
|
20240220,145200,2782847730,7980,7990,7990,7980,25
|
|
20240220,145100,2782648010,7990,7990,7990,7970,670
|
|
20240220,145000,2777299470,7990,7990,7990,7990,502
|
|
20240220,144900,2773288490,7990,7990,7990,7990,94
|
|
20240220,144800,2772537430,7990,7980,7990,7980,21
|
|
20240220,144700,2772369840,7990,7990,7990,7980,11
|
|
20240220,144600,2772281960,7980,7980,7980,7980,690
|
|
20240220,144500,2766775760,7990,7990,7990,7990,50
|
|
20240220,144400,2766376260,7990,7990,7990,7990,66
|
|
20240220,144300,2765848920,7990,7990,7990,7990,0
|
|
20240220,144200,2765848920,7990,7980,7990,7980,19
|
|
20240220,144100,2765697200,7990,7990,7990,7990,307
|
|
20240220,144000,2763244270,7990,7990,7990,7990,51
|
|
20240220,143900,2762836780,7990,7980,7990,7980,104
|
|
20240220,143800,2762006820,7980,7980,7980,7980,0
|
|
20240220,143700,2762006820,7980,7980,7980,7980,608
|
|
20240220,143600,2757154980,7980,7970,7980,7970,767
|
|
20240220,143500,2751034520,7980,7980,7980,7980,154
|
|
20240220,143400,2749805600,7980,7980,7980,7980,2
|
|
20240220,143300,2749789640,7980,7980,7980,7980,94
|
|
20240220,143200,2749039520,7970,7970,7970,7970,272
|
|
20240220,143100,2746871680,7970,7970,7970,7970,300
|
|
20240220,143000,2744480680,7970,7970,7970,7970,784
|
|
20240220,142900,2738232200,7970,7970,7970,7970,12
|
|
20240220,142800,2738136560,7970,7970,7970,7970,2012
|
|
20240220,142700,2722100920,7970,7970,7970,7970,563
|
|
20240220,142600,2717613810,7980,7980,7980,7980,1927
|
|
20240220,142500,2702236350,7990,7990,7990,7990,120
|
|
20240220,142400,2701277550,8000,8000,8000,8000,1
|
|
20240220,142300,2701269550,7970,7980,8000,7970,1110
|
|
20240220,142200,2692421720,7980,7990,8000,7980,504
|
|
20240220,142100,2688398540,7990,7990,7990,7990,191
|
|
20240220,142000,2686872450,7990,7980,7990,7980,45
|
|
20240220,141900,2686513340,7990,7970,7990,7970,3018
|
|
20240220,141800,2662457880,7970,7980,7980,7970,143
|
|
20240220,141700,2661317360,7980,7980,7980,7980,2074
|
|
20240220,141600,2644766840,7980,7990,7990,7980,508
|
|
20240220,141500,2640712920,7980,7980,7980,7980,1
|
|
20240220,141400,2640704940,7980,7990,7990,7980,85
|
|
20240220,141300,2640026330,7990,7990,7990,7990,100
|
|
20240220,141200,2639227330,7990,7990,7990,7990,6
|
|
20240220,141100,2639179390,7990,8000,8000,7990,133
|
|
20240220,141000,2638116710,7990,8000,8000,7990,75
|
|
20240220,140900,2637516820,7990,7990,7990,7990,5
|
|
20240220,140800,2637476870,7980,7980,7990,7980,2219
|
|
20240220,140700,2619767750,7980,7980,7980,7980,30
|
|
20240220,140600,2619528350,7980,7990,7990,7980,614
|
|
20240220,140500,2614628620,7990,8000,8000,7980,94
|
|
20240220,140400,2613876890,7990,7990,7990,7990,66
|
|
20240220,140300,2613349550,7980,8000,8000,7980,501
|
|
20240220,140200,2609350510,7990,7990,7990,7980,1762
|
|
20240220,140100,2595284650,7980,7990,7990,7980,980
|
|
20240220,140000,2587464050,7980,7980,7980,7980,500
|
|
20240220,135900,2583474050,7980,7990,7990,7980,790
|
|
20240220,135800,2577163850,7990,7990,7990,7990,269
|
|
20240220,135700,2575014540,7990,7990,7990,7990,1
|
|
20240220,135600,2575006550,7990,7990,7990,7990,312
|
|
20240220,135500,2572513670,7990,7990,7990,7990,51
|
|
20240220,135400,2572106180,7990,8000,8000,7990,3023
|
|
20240220,135300,2547946940,8000,8000,8000,8000,536
|
|
20240220,135200,2543658940,8000,8000,8000,8000,260
|
|
20240220,135100,2541578940,8000,8010,8010,8000,644
|
|
20240220,135000,2536426020,8010,8010,8010,8000,3532
|
|
20240220,134900,2508142200,8010,8010,8010,8010,427
|
|
20240220,134800,2504721930,8020,8020,8020,8020,20
|
|
20240220,134700,2504561530,8020,8020,8020,8020,1905
|
|
20240220,134600,2489283430,8020,8020,8020,8020,0
|
|
20240220,134500,2489283430,8020,8010,8020,8000,733
|
|
20240220,134400,2483414170,8010,8010,8010,8010,39
|
|
20240220,134300,2483101780,8010,8010,8010,8010,310
|
|
20240220,134200,2480618680,8020,8000,8020,8000,384
|
|
20240220,134100,2477540350,8000,8000,8010,8000,1214
|
|
20240220,134000,2467828250,8000,8000,8000,8000,0
|
|
20240220,133900,2467828250,8000,8000,8000,8000,14
|
|
20240220,133800,2467716250,8000,7990,8000,7990,75
|
|
20240220,133700,2467116950,7990,8000,8000,7990,427
|
|
20240220,133600,2463705120,8000,8010,8010,8000,1284
|
|
20240220,133500,2453430980,8010,8010,8010,8010,0
|
|
20240220,133400,2453430980,8010,8020,8020,8010,426
|
|
20240220,133300,2450017520,8020,8020,8020,8020,16
|
|
20240220,133200,2449889200,8010,8010,8010,8010,26
|
|
20240220,133100,2449680940,8010,8030,8030,8010,42
|
|
20240220,133000,2449343880,8020,8010,8020,8010,1229
|
|
20240220,132900,2439487880,8010,7990,8010,7990,62
|
|
20240220,132800,2438992460,7990,8000,8000,7990,1658
|
|
20240220,132700,2425732670,8010,8020,8020,8000,798
|
|
20240220,132600,2419337940,8020,8010,8020,8000,700
|
|
20240220,132500,2413730740,8000,8000,8000,8000,27
|
|
20240220,132400,2413514740,8010,8010,8010,8010,38
|
|
20240220,132300,2413210360,8020,8010,8020,8010,708
|
|
20240220,132200,2407539270,7980,7980,7980,7980,0
|
|
20240220,132100,2407539270,7980,7990,7990,7980,11
|
|
20240220,132000,2407451480,7990,7990,7990,7990,11
|
|
20240220,131900,2407363590,7990,7990,7990,7990,560
|
|
20240220,131800,2402889190,7990,7990,7990,7990,50
|
|
20240220,131700,2402489690,7980,7980,7980,7980,1901
|
|
20240220,131600,2387319710,7980,8000,8000,7980,1738
|
|
20240220,131500,2373433670,8000,8000,8000,8000,1952
|
|
20240220,131400,2357817670,8010,8010,8010,8010,4
|
|
20240220,131300,2357785630,8010,8010,8010,8010,671
|
|
20240220,131200,2352410920,8000,8000,8000,8000,478
|
|
20240220,131100,2348586920,8000,8000,8000,8000,10
|
|
20240220,131000,2348506920,8010,8010,8010,8010,0
|
|
20240220,130900,2348506920,8010,8000,8010,8000,542
|
|
20240220,130800,2344169790,8000,8000,8000,8000,241
|
|
20240220,130700,2342241790,8000,8010,8010,8000,21
|
|
20240220,130600,2342073780,8010,8020,8020,8010,36
|
|
20240220,130500,2341785390,8020,8030,8030,8010,71
|
|
20240220,130400,2341215950,8030,8020,8030,8020,270
|
|
20240220,130300,2339048990,8020,8000,8020,8000,439
|
|
20240220,130200,2335530690,8000,8010,8010,8000,2515
|
|
20240220,130100,2315392850,8010,8000,8020,7990,1559
|
|
20240220,130000,2302902620,8020,8010,8020,7990,1307
|
|
20240220,125900,2292433790,8010,8010,8010,8010,13
|
|
20240220,125800,2292329660,8010,8000,8010,8000,200
|
|
20240220,125700,2290729580,7980,7990,7990,7980,672
|
|
20240220,125600,2285360850,7990,7990,7990,7990,14
|
|
20240220,125500,2285248990,7980,7980,7980,7980,524
|
|
20240220,125400,2281067470,7980,7980,7980,7980,409
|
|
20240220,125300,2277803650,7980,7980,7980,7980,500
|
|
20240220,125200,2273813650,7980,7980,7980,7980,0
|
|
20240220,125100,2273813650,7980,7990,7990,7980,1243
|
|
20240220,125000,2263885830,8000,8000,8000,8000,10
|
|
20240220,124900,2263805830,8000,8000,8000,8000,576
|
|
20240220,124800,2259197830,7990,7990,8000,7980,988
|
|
20240220,124700,2251303290,7980,7990,7990,7980,140
|
|
20240220,124600,2250185760,7980,7990,7990,7980,1526
|
|
20240220,124500,2238008020,7990,7990,7990,7990,5
|
|
20240220,124400,2237968070,7980,7980,7990,7980,78
|
|
20240220,124300,2237345620,7990,7990,7990,7990,733
|
|
20240220,124200,2231488950,7990,7990,7990,7990,12
|
|
20240220,124100,2231393070,7990,7990,8000,7990,741
|
|
20240220,124000,2225472470,7990,7990,7990,7990,0
|
|
20240220,123900,2225472470,7990,7990,7990,7990,0
|
|
20240220,123800,2225472470,7990,7990,7990,7990,1
|
|
20240220,123700,2225464480,7990,7990,7990,7990,714
|
|
20240220,123600,2219759620,7990,7990,7990,7990,210
|
|
20240220,123500,2218081720,7990,8000,8000,7990,363
|
|
20240220,123400,2215177760,8000,8000,8010,8000,201
|
|
20240220,123300,2213569750,8000,8000,8000,8000,29
|
|
20240220,123200,2213337750,8000,8010,8010,8000,66
|
|
20240220,123100,2212809470,8010,8010,8010,8010,37
|
|
20240220,123000,2212513100,8000,7990,8000,7990,299
|
|
20240220,122900,2210122640,7990,7990,8000,7990,868
|
|
20240220,122800,2203187250,8000,8000,8000,8000,1300
|
|
20240220,122700,2192787250,7990,7990,7990,7990,440
|
|
20240220,122600,2189271650,8000,8000,8000,8000,101
|
|
20240220,122500,2188463650,8000,8000,8000,8000,72
|
|
20240220,122400,2187887650,8000,8000,8000,8000,142
|
|
20240220,122300,2186751650,8000,8000,8000,8000,40
|
|
20240220,122200,2186431650,7990,7990,7990,7990,421
|
|
20240220,122100,2183067860,7990,7990,7990,7990,9
|
|
20240220,122000,2182995950,7980,7980,7980,7980,20
|
|
20240220,121900,2182836350,7980,8010,8010,7980,5301
|
|
20240220,121800,2140472780,8010,8010,8010,8000,353
|
|
20240220,121700,2137646530,8000,8000,8000,8000,755
|
|
20240220,121600,2131606530,7990,7990,7990,7990,0
|
|
20240220,121500,2131606530,7990,7990,7990,7990,11
|
|
20240220,121400,2131518640,7990,7990,8010,7990,491
|
|
20240220,121300,2127591550,7990,7980,7990,7980,335
|
|
20240220,121200,2124914950,7990,7990,7990,7990,647
|
|
20240220,121100,2119745420,7990,7990,7990,7990,203
|
|
20240220,121000,2118123450,8010,7990,8010,7990,184
|
|
20240220,120900,2116653250,7980,7980,7980,7980,0
|
|
20240220,120800,2116653250,7980,7980,7980,7980,5
|
|
20240220,120700,2116613350,7980,7980,7980,7980,35
|
|
20240220,120600,2116334050,7980,7990,7990,7980,451
|
|
20240220,120500,2112731640,7990,7990,7990,7990,9
|
|
20240220,120400,2112659730,7990,7990,7990,7990,23
|
|
20240220,120300,2112475960,8010,7980,8010,7980,380
|
|
20240220,120200,2109442060,7980,8000,8000,7980,862
|
|
20240220,120100,2102548950,8000,8000,8000,8000,150
|
|
20240220,120000,2101348950,7980,7990,7990,7980,173
|
|
20240220,115900,2099968020,7990,7990,7990,7990,2059
|
|
20240220,115800,2083516610,8000,8000,8000,8000,53
|
|
20240220,115700,2083092610,7990,7990,7990,7990,113
|
|
20240220,115600,2082189740,8010,8010,8010,8010,1
|
|
20240220,115500,2082181730,7990,7990,8010,7990,567
|
|
20240220,115400,2077651320,7990,8010,8010,7990,110
|
|
20240220,115300,2076772220,8010,8020,8020,7990,261
|
|
20240220,115200,2074686710,7990,8000,8000,7990,524
|
|
20240220,115100,2070495710,8000,7990,8000,7990,59
|
|
20240220,115000,2070024290,7990,8000,8000,7990,136
|
|
20240220,114900,2068937550,7990,7980,7990,7980,105
|
|
20240220,114800,2068098700,7980,7980,7990,7980,225
|
|
20240220,114700,2066303150,7980,7980,7990,7980,525
|
|
20240220,114600,2062113110,7980,7990,7990,7980,4288
|
|
20240220,114500,2027894520,7990,7990,7990,7990,2414
|
|
20240220,114400,2008606660,7990,7990,7990,7990,2320
|
|
20240220,114300,1990069860,7990,8010,8010,7990,4219
|
|
20240220,114200,1956319640,8010,8010,8010,8010,128
|
|
20240220,114100,1955294360,8010,8010,8010,8010,315
|
|
20240220,114000,1952771210,8010,8010,8010,8010,294
|
|
20240220,113900,1950416270,8010,8010,8010,8010,234
|
|
20240220,113800,1948541930,8010,8020,8020,8010,621
|
|
20240220,113700,1943567510,8010,8010,8010,8010,0
|
|
20240220,113600,1943567510,8010,8010,8010,8010,321
|
|
20240220,113500,1940996300,8010,8020,8020,8010,404
|
|
20240220,113400,1937759570,8020,8030,8030,8020,393
|
|
20240220,113300,1934607660,8030,8030,8030,8030,0
|
|
20240220,113200,1934607660,8030,8030,8030,8030,0
|
|
20240220,113100,1934607660,8030,8030,8030,8030,101
|
|
20240220,113000,1933796630,8030,8030,8030,8020,508
|
|
20240220,112900,1929718390,8020,8020,8020,8010,242
|
|
20240220,112800,1927777760,8020,8010,8020,8010,109
|
|
20240220,112700,1926904580,8010,8010,8010,8010,200
|
|
20240220,112600,1925302580,8010,8010,8030,8010,968
|
|
20240220,112500,1917547440,8010,8020,8030,8010,1513
|
|
20240220,112400,1905417410,8020,8020,8020,8020,57
|
|
20240220,112300,1904960270,8020,8020,8020,8020,110
|
|
20240220,112200,1904078070,8020,8020,8020,8020,218
|
|
20240220,112100,1902329710,8020,8030,8030,8010,771
|
|
20240220,112000,1896142030,8030,8030,8030,8030,104
|
|
20240220,111900,1895306910,8010,8030,8030,8010,270
|
|
20240220,111800,1893140900,8020,8020,8020,8020,252
|
|
20240220,111700,1891119860,8020,8010,8020,8010,861
|
|
20240220,111600,1884222250,8010,8010,8010,8010,1064
|
|
20240220,111500,1875699610,8010,8020,8020,8010,106
|
|
20240220,111400,1874850140,8020,8020,8020,8020,18
|
|
20240220,111300,1874705780,8020,8020,8020,8000,276
|
|
20240220,111200,1872495540,8020,8020,8020,8020,218
|
|
20240220,111100,1870747180,8000,8000,8000,8000,280
|
|
20240220,111000,1868507180,8000,8010,8010,8000,3840
|
|
20240220,110900,1837785510,8010,8010,8010,8010,101
|
|
20240220,110800,1836976500,8010,8010,8010,8010,15
|
|
20240220,110700,1836856350,8010,8010,8010,8000,1679
|
|
20240220,110600,1823407690,8010,8010,8010,8010,288
|
|
20240220,110500,1821100810,8030,8030,8030,8030,0
|
|
20240220,110400,1821100810,8030,8010,8030,8010,450
|
|
20240220,110300,1817491310,8010,8010,8030,8010,1890
|
|
20240220,110200,1802352390,8010,8030,8040,8010,2249
|
|
20240220,110100,1784305220,8040,8040,8040,8030,297
|
|
20240220,110000,1781917840,8040,8040,8050,8040,746
|
|
20240220,105900,1775916810,8030,8040,8040,8030,1824
|
|
20240220,105800,1761251860,8040,8040,8050,8040,1465
|
|
20240220,105700,1749458740,8050,8050,8050,8050,2921
|
|
20240220,105600,1725944690,8050,8040,8050,8040,3332
|
|
20240220,105500,1699137340,8040,8040,8040,8040,1960
|
|
20240220,105400,1683378940,8040,8030,8040,8020,3900
|
|
20240220,105300,1652058450,8030,8020,8030,8020,289
|
|
20240220,105200,1649740060,8020,8020,8030,8020,878
|
|
20240220,105100,1642692880,8020,8010,8020,8010,2408
|
|
20240220,105000,1623382710,8030,8020,8030,8020,141
|
|
20240220,104900,1622250670,8020,8020,8020,8010,1482
|
|
20240220,104800,1610366130,8020,8000,8020,8000,232
|
|
20240220,104700,1608507860,8010,8010,8020,8000,1957
|
|
20240220,104600,1592836870,8010,8010,8010,8010,1110
|
|
20240220,104500,1583945770,8010,8010,8010,8010,1205
|
|
20240220,104400,1574293720,8000,8010,8010,8000,1677
|
|
20240220,104300,1560861950,8010,8010,8010,8010,265
|
|
20240220,104200,1558739300,8000,8000,8000,8000,17
|
|
20240220,104100,1558603300,7990,8000,8010,7990,1575
|
|
20240220,104000,1546003040,8000,7990,8000,7990,233
|
|
20240220,103900,1544140420,7990,7980,7990,7980,85
|
|
20240220,103800,1543462100,7980,7980,7980,7980,477
|
|
20240220,103700,1539655640,7970,7980,7990,7970,901
|
|
20240220,103600,1532471240,7990,7980,7990,7980,77
|
|
20240220,103500,1531856680,7990,8000,8000,7990,801
|
|
20240220,103400,1525455690,8000,8000,8000,8000,0
|
|
20240220,103300,1525455690,8000,8000,8000,8000,1006
|
|
20240220,103200,1517407690,8000,7980,8000,7980,101
|
|
20240220,103100,1516599710,8000,7980,8000,7980,2439
|
|
20240220,103000,1497096670,7980,7980,7980,7980,510
|
|
20240220,102900,1493026870,7970,7960,7970,7960,3583
|
|
20240220,102800,1464477360,7950,7960,7960,7950,1977
|
|
20240220,102700,1448751730,7960,7970,7970,7960,955
|
|
20240220,102600,1441146460,7970,7970,7970,7970,5
|
|
20240220,102500,1441106610,7970,7980,7980,7970,387
|
|
20240220,102400,1438021660,7980,7960,7980,7960,292
|
|
20240220,102300,1435695350,7960,7960,7970,7960,1292
|
|
20240220,102200,1425411000,7960,7960,7960,7960,10
|
|
20240220,102100,1425331400,7960,7970,7970,7960,622
|
|
20240220,102000,1420380270,7950,7970,7970,7950,3303
|
|
20240220,101900,1394094400,7970,7970,7970,7970,13
|
|
20240220,101800,1393990790,7970,7970,7970,7970,223
|
|
20240220,101700,1392213480,7970,7970,7970,7970,366
|
|
20240220,101600,1389296460,7970,7970,7970,7970,526
|
|
20240220,101500,1385104240,7980,7970,7980,7960,1679
|
|
20240220,101400,1371736670,7970,7960,7970,7960,647
|
|
20240220,101300,1366586080,7990,7970,7990,7970,501
|
|
20240220,101200,1362588180,7970,7970,7970,7970,151
|
|
20240220,101100,1361384710,7960,7960,7960,7960,48
|
|
20240220,101000,1361002630,7960,7960,7980,7950,498
|
|
20240220,100900,1357036670,7960,7960,7960,7960,586
|
|
20240220,100800,1352372110,7960,7980,7980,7960,290
|
|
20240220,100700,1350062050,7960,7960,7960,7960,116
|
|
20240220,100600,1349138690,7960,7990,7990,7960,300
|
|
20240220,100500,1346743870,7990,7960,7990,7960,1315
|
|
20240220,100400,1336256440,7950,7960,7960,7950,1155
|
|
20240220,100300,1327070860,7960,7950,7960,7950,11
|
|
20240220,100200,1326983310,7950,7940,7950,7940,2198
|
|
20240220,100100,1309510090,7950,7940,7950,7940,1059
|
|
20240220,100000,1301101560,7950,7960,7960,7950,1025
|
|
20240220,095900,1292948410,7960,7940,7960,7940,3364
|
|
20240220,095800,1266230970,7940,7960,7960,7940,4502
|
|
20240220,095700,1230483290,7940,7940,7950,7930,5498
|
|
20240220,095600,1186837960,7950,7960,7960,7950,3252
|
|
20240220,095500,1160984460,7960,7940,7960,7940,1100
|
|
20240220,095400,1152241910,7950,7950,7970,7940,5515
|
|
20240220,095300,1108413460,7960,7980,7980,7950,5861
|
|
20240220,095200,1061765290,7990,7970,7990,7970,613
|
|
20240220,095100,1056879660,7970,7980,7980,7970,2962
|
|
20240220,095000,1033272330,7980,7990,7990,7980,1533
|
|
20240220,094900,1021038980,7980,7980,7980,7980,498
|
|
20240220,094800,1017064940,7980,7980,7980,7980,435
|
|
20240220,094700,1013593640,7980,7990,7990,7980,1148
|
|
20240220,094600,1004424840,7990,8010,8010,7990,74
|
|
20240220,094500,1003832780,8010,8000,8010,7990,191
|
|
20240220,094400,1002305510,8000,7980,8000,7980,1311
|
|
20240220,094300,991840910,7990,8000,8000,7990,1591
|
|
20240220,094200,979128800,8000,7990,8000,7990,1173
|
|
20240220,094100,969752680,7990,7990,7990,7980,1306
|
|
20240220,094000,959318770,7990,8000,8000,7980,2641
|
|
20240220,093900,938218270,8000,8000,8000,7990,1168
|
|
20240220,093800,928874990,8000,8010,8050,8000,1912
|
|
20240220,093700,913538670,8000,8020,8020,8000,1512
|
|
20240220,093600,901442650,8000,8010,8010,8000,1278
|
|
20240220,093500,891206120,8010,8020,8020,8010,190
|
|
20240220,093400,889682770,8020,8030,8030,8020,1592
|
|
20240220,093300,876905410,8030,8040,8040,8030,271
|
|
20240220,093200,874726780,8040,8050,8050,8040,2204
|
|
20240220,093100,856993990,8050,8040,8060,8040,4486
|
|
20240220,093000,820880300,8020,8030,8030,8020,2747
|
|
20240220,092900,798846910,8020,8040,8050,8020,1319
|
|
20240220,092800,788265100,8020,8040,8040,8020,681
|
|
20240220,092700,782793660,8040,8050,8050,8030,525
|
|
20240220,092600,778568580,8050,8000,8050,8000,3016
|
|
20240220,092500,754310990,8050,8000,8050,7980,5790
|
|
20240220,092400,707887710,8010,7990,8010,7980,12625
|
|
20240220,092300,607046210,7990,8010,8010,7990,6065
|
|
20240220,092200,558541080,8010,8030,8030,8010,316
|
|
20240220,092100,556007550,8020,8040,8040,8020,10655
|
|
20240220,092000,470523630,8040,8040,8040,8040,866
|
|
20240220,091900,463560990,8040,8040,8040,8030,518
|
|
20240220,091800,459396280,8040,8030,8040,8020,1988
|
|
20240220,091700,443423610,8030,8020,8030,8020,307
|
|
20240220,091600,440959920,8020,8030,8040,8020,870
|
|
20240220,091500,433973950,8030,8030,8050,8020,4746
|
|
20240220,091400,395900470,8050,8050,8050,8030,1334
|
|
20240220,091300,385172840,8050,8050,8060,8040,598
|
|
20240220,091200,380362970,8040,8030,8050,8030,1816
|
|
20240220,091100,365766640,8030,8040,8050,8030,1535
|
|
20240220,091000,353428400,8040,8020,8070,8020,3581
|
|
20240220,090900,324619030,8020,7990,8020,7990,2171
|
|
20240220,090800,307210030,8020,8000,8020,7980,5868
|
|
20240220,090700,260282820,8000,8010,8040,8000,6227
|
|
20240220,090600,210395850,8010,8040,8040,8010,4002
|
|
20240220,090500,178286630,8040,8000,8040,8000,1369
|
|
20240220,090400,167304500,8000,8010,8010,8000,2425
|
|
20240220,090300,147897810,8010,8060,8060,8010,3089
|
|
20240220,090200,123097730,8030,8050,8090,8030,6989
|
|
20240220,090100,66784370,8050,8020,8050,8020,2972
|
|
20240220,090000,42886790,8020,8010,8040,8000,5351
|