687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,202400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,202300,1965080070,7890,7890,7890,7890,0
|
|
20240222,202200,1965080070,7890,7890,7890,7890,0
|
|
20240222,202100,1965080070,7890,7890,7890,7890,0
|
|
20240222,202000,1965080070,7890,7890,7890,7890,0
|
|
20240222,201900,1965080070,7890,7890,7890,7890,0
|
|
20240222,201800,1965080070,7890,7890,7890,7890,0
|
|
20240222,201700,1965080070,7890,7890,7890,7890,0
|
|
20240222,201600,1965080070,7890,7890,7890,7890,0
|
|
20240222,201500,1965080070,7890,7890,7890,7890,0
|
|
20240222,201400,1965080070,7890,7890,7890,7890,0
|
|
20240222,201300,1965080070,7890,7890,7890,7890,0
|
|
20240222,201200,1965080070,7890,7890,7890,7890,0
|
|
20240222,201100,1965080070,7890,7890,7890,7890,0
|
|
20240222,201000,1965080070,7890,7890,7890,7890,0
|
|
20240222,200900,1965080070,7890,7890,7890,7890,0
|
|
20240222,200800,1965080070,7890,7890,7890,7890,0
|
|
20240222,200700,1965080070,7890,7890,7890,7890,0
|
|
20240222,200600,1965080070,7890,7890,7890,7890,0
|
|
20240222,200500,1965080070,7890,7890,7890,7890,0
|
|
20240222,200400,1965080070,7890,7890,7890,7890,0
|
|
20240222,200300,1965080070,7890,7890,7890,7890,0
|
|
20240222,200200,1965080070,7890,7890,7890,7890,0
|
|
20240222,200100,1965080070,7890,7890,7890,7890,0
|
|
20240222,200000,1965080070,7890,7890,7890,7890,0
|
|
20240222,195900,1965080070,7890,7890,7890,7890,0
|
|
20240222,195800,1965080070,7890,7890,7890,7890,0
|
|
20240222,195700,1965080070,7890,7890,7890,7890,0
|
|
20240222,195600,1965080070,7890,7890,7890,7890,0
|
|
20240222,195500,1965080070,7890,7890,7890,7890,0
|
|
20240222,195400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,195300,1965080070,7890,7890,7890,7890,0
|
|
20240222,195200,1965080070,7890,7890,7890,7890,0
|
|
20240222,195100,1965080070,7890,7890,7890,7890,0
|
|
20240222,195000,1965080070,7890,7890,7890,7890,0
|
|
20240222,194900,1965080070,7890,7890,7890,7890,0
|
|
20240222,194800,1965080070,7890,7890,7890,7890,0
|
|
20240222,194700,1965080070,7890,7890,7890,7890,0
|
|
20240222,194600,1965080070,7890,7890,7890,7890,0
|
|
20240222,194500,1965080070,7890,7890,7890,7890,0
|
|
20240222,194400,1965080070,7890,7890,7890,7890,0
|
|
20240222,194300,1965080070,7890,7890,7890,7890,0
|
|
20240222,194200,1965080070,7890,7890,7890,7890,0
|
|
20240222,194100,1965080070,7890,7890,7890,7890,0
|
|
20240222,194000,1965080070,7890,7890,7890,7890,0
|
|
20240222,193900,1965080070,7890,7890,7890,7890,0
|
|
20240222,193800,1965080070,7890,7890,7890,7890,0
|
|
20240222,193700,1965080070,7890,7890,7890,7890,0
|
|
20240222,193600,1965080070,7890,7890,7890,7890,0
|
|
20240222,193500,1965080070,7890,7890,7890,7890,0
|
|
20240222,193400,1965080070,7890,7890,7890,7890,0
|
|
20240222,193300,1965080070,7890,7890,7890,7890,0
|
|
20240222,193200,1965080070,7890,7890,7890,7890,0
|
|
20240222,193100,1965080070,7890,7890,7890,7890,0
|
|
20240222,193000,1965080070,7890,7890,7890,7890,0
|
|
20240222,192900,1965080070,7890,7890,7890,7890,0
|
|
20240222,192800,1965080070,7890,7890,7890,7890,0
|
|
20240222,192700,1965080070,7890,7890,7890,7890,0
|
|
20240222,192600,1965080070,7890,7890,7890,7890,0
|
|
20240222,192500,1965080070,7890,7890,7890,7890,0
|
|
20240222,192400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,192300,1965080070,7890,7890,7890,7890,0
|
|
20240222,192200,1965080070,7890,7890,7890,7890,0
|
|
20240222,192100,1965080070,7890,7890,7890,7890,0
|
|
20240222,192000,1965080070,7890,7890,7890,7890,0
|
|
20240222,191900,1965080070,7890,7890,7890,7890,0
|
|
20240222,191800,1965080070,7890,7890,7890,7890,0
|
|
20240222,191700,1965080070,7890,7890,7890,7890,0
|
|
20240222,191600,1965080070,7890,7890,7890,7890,0
|
|
20240222,191500,1965080070,7890,7890,7890,7890,0
|
|
20240222,191400,1965080070,7890,7890,7890,7890,0
|
|
20240222,191300,1965080070,7890,7890,7890,7890,0
|
|
20240222,191200,1965080070,7890,7890,7890,7890,0
|
|
20240222,191100,1965080070,7890,7890,7890,7890,0
|
|
20240222,191000,1965080070,7890,7890,7890,7890,0
|
|
20240222,190900,1965080070,7890,7890,7890,7890,0
|
|
20240222,190800,1965080070,7890,7890,7890,7890,0
|
|
20240222,190700,1965080070,7890,7890,7890,7890,0
|
|
20240222,190600,1965080070,7890,7890,7890,7890,0
|
|
20240222,190500,1965080070,7890,7890,7890,7890,0
|
|
20240222,190400,1965080070,7890,7890,7890,7890,0
|
|
20240222,190300,1965080070,7890,7890,7890,7890,0
|
|
20240222,190200,1965080070,7890,7890,7890,7890,0
|
|
20240222,190100,1965080070,7890,7890,7890,7890,0
|
|
20240222,190000,1965080070,7890,7890,7890,7890,0
|
|
20240222,185900,1965080070,7890,7890,7890,7890,0
|
|
20240222,185800,1965080070,7890,7890,7890,7890,0
|
|
20240222,185700,1965080070,7890,7890,7890,7890,0
|
|
20240222,185600,1965080070,7890,7890,7890,7890,0
|
|
20240222,185500,1965080070,7890,7890,7890,7890,0
|
|
20240222,185400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,185300,1965080070,7890,7890,7890,7890,0
|
|
20240222,185200,1965080070,7890,7890,7890,7890,0
|
|
20240222,185100,1965080070,7890,7890,7890,7890,0
|
|
20240222,185000,1965080070,7890,7890,7890,7890,0
|
|
20240222,184900,1965080070,7890,7890,7890,7890,0
|
|
20240222,184800,1965080070,7890,7890,7890,7890,0
|
|
20240222,184700,1965080070,7890,7890,7890,7890,0
|
|
20240222,184600,1965080070,7890,7890,7890,7890,0
|
|
20240222,184500,1965080070,7890,7890,7890,7890,0
|
|
20240222,184400,1965080070,7890,7890,7890,7890,0
|
|
20240222,184300,1965080070,7890,7890,7890,7890,0
|
|
20240222,184200,1965080070,7890,7890,7890,7890,0
|
|
20240222,184100,1965080070,7890,7890,7890,7890,0
|
|
20240222,184000,1965080070,7890,7890,7890,7890,0
|
|
20240222,183900,1965080070,7890,7890,7890,7890,0
|
|
20240222,183800,1965080070,7890,7890,7890,7890,0
|
|
20240222,183700,1965080070,7890,7890,7890,7890,0
|
|
20240222,183600,1965080070,7890,7890,7890,7890,0
|
|
20240222,183500,1965080070,7890,7890,7890,7890,0
|
|
20240222,183400,1965080070,7890,7890,7890,7890,0
|
|
20240222,183300,1965080070,7890,7890,7890,7890,0
|
|
20240222,183200,1965080070,7890,7890,7890,7890,0
|
|
20240222,183100,1965080070,7890,7890,7890,7890,0
|
|
20240222,183000,1965080070,7890,7890,7890,7890,0
|
|
20240222,182900,1965080070,7890,7890,7890,7890,0
|
|
20240222,182800,1965080070,7890,7890,7890,7890,0
|
|
20240222,182700,1965080070,7890,7890,7890,7890,0
|
|
20240222,182600,1965080070,7890,7890,7890,7890,0
|
|
20240222,182500,1965080070,7890,7890,7890,7890,0
|
|
20240222,182400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,182300,1965080070,7890,7890,7890,7890,0
|
|
20240222,182200,1965080070,7890,7890,7890,7890,0
|
|
20240222,182100,1965080070,7890,7890,7890,7890,0
|
|
20240222,182000,1965080070,7890,7890,7890,7890,0
|
|
20240222,181900,1965080070,7890,7890,7890,7890,0
|
|
20240222,181800,1965080070,7890,7890,7890,7890,0
|
|
20240222,181700,1965080070,7890,7890,7890,7890,0
|
|
20240222,181600,1965080070,7890,7890,7890,7890,0
|
|
20240222,181500,1965080070,7890,7890,7890,7890,0
|
|
20240222,181400,1965080070,7890,7890,7890,7890,0
|
|
20240222,181300,1965080070,7890,7890,7890,7890,0
|
|
20240222,181200,1965080070,7890,7890,7890,7890,0
|
|
20240222,181100,1965080070,7890,7890,7890,7890,0
|
|
20240222,181000,1965080070,7890,7890,7890,7890,0
|
|
20240222,180900,1965080070,7890,7890,7890,7890,0
|
|
20240222,180800,1965080070,7890,7890,7890,7890,0
|
|
20240222,180700,1965080070,7890,7890,7890,7890,0
|
|
20240222,180600,1965080070,7890,7890,7890,7890,0
|
|
20240222,180500,1965080070,7890,7890,7890,7890,0
|
|
20240222,180400,1965080070,7890,7890,7890,7890,0
|
|
20240222,180300,1965080070,7890,7890,7890,7890,0
|
|
20240222,180200,1965080070,7890,7890,7890,7890,0
|
|
20240222,180100,1965080070,7890,7890,7890,7890,0
|
|
20240222,180000,1965080070,7890,7890,7890,7890,0
|
|
20240222,175900,1965080070,7890,7890,7890,7890,0
|
|
20240222,175800,1965080070,7890,7890,7890,7890,0
|
|
20240222,175700,1965080070,7890,7890,7890,7890,0
|
|
20240222,175600,1965080070,7890,7890,7890,7890,0
|
|
20240222,175500,1965080070,7890,7890,7890,7890,0
|
|
20240222,175400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,175300,1965080070,7890,7890,7890,7890,0
|
|
20240222,175200,1965080070,7890,7890,7890,7890,0
|
|
20240222,175100,1965080070,7890,7890,7890,7890,0
|
|
20240222,175000,1965080070,7890,7890,7890,7890,0
|
|
20240222,174900,1965080070,7890,7890,7890,7890,0
|
|
20240222,174800,1965080070,7890,7890,7890,7890,0
|
|
20240222,174700,1965080070,7890,7890,7890,7890,0
|
|
20240222,174600,1965080070,7890,7890,7890,7890,0
|
|
20240222,174500,1965080070,7890,7890,7890,7890,0
|
|
20240222,174400,1965080070,7890,7890,7890,7890,0
|
|
20240222,174300,1965080070,7890,7890,7890,7890,0
|
|
20240222,174200,1965080070,7890,7890,7890,7890,0
|
|
20240222,174100,1965080070,7890,7890,7890,7890,0
|
|
20240222,174000,1965080070,7890,7890,7890,7890,0
|
|
20240222,173900,1965080070,7890,7890,7890,7890,0
|
|
20240222,173800,1965080070,7890,7890,7890,7890,0
|
|
20240222,173700,1965080070,7890,7890,7890,7890,0
|
|
20240222,173600,1965080070,7890,7890,7890,7890,0
|
|
20240222,173500,1965080070,7890,7890,7890,7890,0
|
|
20240222,173400,1965080070,7890,7890,7890,7890,0
|
|
20240222,173300,1965080070,7890,7890,7890,7890,0
|
|
20240222,173200,1965080070,7890,7890,7890,7890,0
|
|
20240222,173100,1965080070,7890,7890,7890,7890,0
|
|
20240222,173000,1965080070,7890,7890,7890,7890,0
|
|
20240222,172900,1965080070,7890,7890,7890,7890,0
|
|
20240222,172800,1965080070,7890,7890,7890,7890,0
|
|
20240222,172700,1965080070,7890,7890,7890,7890,0
|
|
20240222,172600,1965080070,7890,7890,7890,7890,0
|
|
20240222,172500,1965080070,7890,7890,7890,7890,0
|
|
20240222,172400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,172300,1965080070,7890,7890,7890,7890,0
|
|
20240222,172200,1965080070,7890,7890,7890,7890,0
|
|
20240222,172100,1965080070,7890,7890,7890,7890,0
|
|
20240222,172000,1965080070,7890,7890,7890,7890,0
|
|
20240222,171900,1965080070,7890,7890,7890,7890,0
|
|
20240222,171800,1965080070,7890,7890,7890,7890,0
|
|
20240222,171700,1965080070,7890,7890,7890,7890,0
|
|
20240222,171600,1965080070,7890,7890,7890,7890,0
|
|
20240222,171500,1965080070,7890,7890,7890,7890,0
|
|
20240222,171400,1965080070,7890,7890,7890,7890,0
|
|
20240222,171300,1965080070,7890,7890,7890,7890,0
|
|
20240222,171200,1965080070,7890,7890,7890,7890,0
|
|
20240222,171100,1965080070,7890,7890,7890,7890,0
|
|
20240222,171000,1965080070,7890,7890,7890,7890,0
|
|
20240222,170900,1965080070,7890,7890,7890,7890,0
|
|
20240222,170800,1965080070,7890,7890,7890,7890,0
|
|
20240222,170700,1965080070,7890,7890,7890,7890,0
|
|
20240222,170600,1965080070,7890,7890,7890,7890,0
|
|
20240222,170500,1965080070,7890,7890,7890,7890,0
|
|
20240222,170400,1965080070,7890,7890,7890,7890,0
|
|
20240222,170300,1965080070,7890,7890,7890,7890,0
|
|
20240222,170200,1965080070,7890,7890,7890,7890,0
|
|
20240222,170100,1965080070,7890,7890,7890,7890,0
|
|
20240222,170000,1965080070,7890,7890,7890,7890,0
|
|
20240222,165900,1965080070,7890,7890,7890,7890,0
|
|
20240222,165800,1965080070,7890,7890,7890,7890,0
|
|
20240222,165700,1965080070,7890,7890,7890,7890,0
|
|
20240222,165600,1965080070,7890,7890,7890,7890,0
|
|
20240222,165500,1965080070,7890,7890,7890,7890,0
|
|
20240222,165400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,165300,1965080070,7890,7890,7890,7890,0
|
|
20240222,165200,1965080070,7890,7890,7890,7890,0
|
|
20240222,165100,1965080070,7890,7890,7890,7890,0
|
|
20240222,165000,1965080070,7890,7890,7890,7890,0
|
|
20240222,164900,1965080070,7890,7890,7890,7890,0
|
|
20240222,164800,1965080070,7890,7890,7890,7890,0
|
|
20240222,164700,1965080070,7890,7890,7890,7890,0
|
|
20240222,164600,1965080070,7890,7890,7890,7890,0
|
|
20240222,164500,1965080070,7890,7890,7890,7890,0
|
|
20240222,164400,1965080070,7890,7890,7890,7890,0
|
|
20240222,164300,1965080070,7890,7890,7890,7890,0
|
|
20240222,164200,1965080070,7890,7890,7890,7890,0
|
|
20240222,164100,1965080070,7890,7890,7890,7890,0
|
|
20240222,164000,1965080070,7890,7890,7890,7890,0
|
|
20240222,163900,1965080070,7890,7890,7890,7890,0
|
|
20240222,163800,1965080070,7890,7890,7890,7890,0
|
|
20240222,163700,1965080070,7890,7890,7890,7890,0
|
|
20240222,163600,1965080070,7890,7890,7890,7890,0
|
|
20240222,163500,1965080070,7890,7890,7890,7890,0
|
|
20240222,163400,1965080070,7890,7890,7890,7890,0
|
|
20240222,163300,1965080070,7890,7890,7890,7890,0
|
|
20240222,163200,1965080070,7890,7890,7890,7890,0
|
|
20240222,163100,1965080070,7890,7890,7890,7890,0
|
|
20240222,163000,1965080070,7890,7890,7890,7890,0
|
|
20240222,162900,1965080070,7890,7890,7890,7890,0
|
|
20240222,162800,1965080070,7890,7890,7890,7890,0
|
|
20240222,162700,1965080070,7890,7890,7890,7890,0
|
|
20240222,162600,1965080070,7890,7890,7890,7890,0
|
|
20240222,162500,1965080070,7890,7890,7890,7890,0
|
|
20240222,162400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,162300,1965080070,7890,7890,7890,7890,0
|
|
20240222,162200,1965080070,7890,7890,7890,7890,0
|
|
20240222,162100,1965080070,7890,7890,7890,7890,0
|
|
20240222,162000,1965080070,7890,7890,7890,7890,0
|
|
20240222,161900,1965080070,7890,7890,7890,7890,0
|
|
20240222,161800,1965080070,7890,7890,7890,7890,0
|
|
20240222,161700,1965080070,7890,7890,7890,7890,0
|
|
20240222,161600,1965080070,7890,7890,7890,7890,0
|
|
20240222,161500,1965080070,7890,7890,7890,7890,0
|
|
20240222,161400,1965080070,7890,7890,7890,7890,0
|
|
20240222,161300,1965080070,7890,7890,7890,7890,0
|
|
20240222,161200,1965080070,7890,7890,7890,7890,0
|
|
20240222,161100,1965080070,7890,7890,7890,7890,0
|
|
20240222,161000,1965080070,7890,7890,7890,7890,0
|
|
20240222,160900,1965080070,7890,7890,7890,7890,0
|
|
20240222,160800,1965080070,7890,7890,7890,7890,0
|
|
20240222,160700,1965080070,7890,7890,7890,7890,0
|
|
20240222,160600,1965080070,7890,7890,7890,7890,0
|
|
20240222,160500,1965080070,7890,7890,7890,7890,0
|
|
20240222,160400,1965080070,7890,7890,7890,7890,0
|
|
20240222,160300,1965080070,7890,7890,7890,7890,0
|
|
20240222,160200,1965080070,7890,7890,7890,7890,0
|
|
20240222,160100,1965080070,7890,7890,7890,7890,0
|
|
20240222,160000,1965080070,7890,7890,7890,7890,0
|
|
20240222,155900,1965080070,7890,7890,7890,7890,0
|
|
20240222,155800,1965080070,7890,7890,7890,7890,0
|
|
20240222,155700,1965080070,7890,7890,7890,7890,0
|
|
20240222,155600,1965080070,7890,7890,7890,7890,0
|
|
20240222,155500,1965080070,7890,7890,7890,7890,0
|
|
20240222,155400,1965080070,7890,7890,7890,7890,6924
|
|
20240222,155300,1965080070,7890,7890,7890,7890,0
|
|
20240222,155200,1965080070,7890,7890,7890,7890,0
|
|
20240222,155100,1965080070,7890,7890,7890,7890,0
|
|
20240222,155000,1965080070,7890,7890,7890,7890,0
|
|
20240222,154900,1965080070,7890,7890,7890,7890,0
|
|
20240222,154800,1965080070,7890,7890,7890,7890,0
|
|
20240222,154700,1965080070,7890,7890,7890,7890,0
|
|
20240222,154600,1965080070,7890,7890,7890,7890,0
|
|
20240222,154500,1965080070,7890,7890,7890,7890,0
|
|
20240222,154400,1965080070,7890,7890,7890,7890,0
|
|
20240222,154300,1965080070,7890,7890,7890,7890,0
|
|
20240222,154200,1965080070,7890,7890,7890,7890,0
|
|
20240222,154100,1965080070,7890,7890,7890,7890,0
|
|
20240222,154000,1965080070,7890,7890,7890,7890,0
|
|
20240222,153900,1965080070,7890,7890,7890,7890,0
|
|
20240222,153800,1965080070,7890,7890,7890,7890,0
|
|
20240222,153700,1965080070,7890,7890,7890,7890,0
|
|
20240222,153600,1965080070,7890,7890,7890,7890,0
|
|
20240222,153500,1965080070,7890,7890,7890,7890,0
|
|
20240222,153400,1965080070,7890,7890,7890,7890,0
|
|
20240222,153300,1965080070,7890,7890,7890,7890,0
|
|
20240222,153200,1965080070,7890,7890,7890,7890,0
|
|
20240222,153100,1965080070,7890,7890,7890,7890,0
|
|
20240222,153000,1965080070,7890,7890,7890,7890,6924
|
|
20240222,152900,1910449710,7910,7910,7910,7910,0
|
|
20240222,152800,1910449710,7910,7910,7910,7910,0
|
|
20240222,152700,1910449710,7910,7910,7910,7910,0
|
|
20240222,152600,1910449710,7910,7910,7910,7910,0
|
|
20240222,152500,1910449710,7910,7910,7910,7910,0
|
|
20240222,152400,1910449710,7910,7910,7910,7910,0
|
|
20240222,152300,1910449710,7910,7910,7910,7910,0
|
|
20240222,152200,1910449710,7910,7910,7910,7910,0
|
|
20240222,152100,1910449710,7910,7910,7910,7910,0
|
|
20240222,152000,1910449710,7910,7910,7910,7910,0
|
|
20240222,151900,1910449710,7910,7880,7910,7880,139
|
|
20240222,151800,1909354120,7900,7910,7910,7900,758
|
|
20240222,151700,1903361500,7910,7870,7910,7870,393
|
|
20240222,151600,1900254130,7870,7880,7900,7870,3040
|
|
20240222,151500,1876248640,7890,7880,7890,7880,1803
|
|
20240222,151400,1862024970,7890,7880,7890,7860,2417
|
|
20240222,151300,1843019680,7880,7880,7880,7880,6
|
|
20240222,151200,1842972400,7880,7880,7880,7880,84
|
|
20240222,151100,1842310480,7870,7870,7870,7870,0
|
|
20240222,151000,1842310480,7870,7880,7880,7870,256
|
|
20240222,150900,1840294700,7880,7880,7880,7880,1
|
|
20240222,150800,1840286820,7880,7870,7880,7870,849
|
|
20240222,150700,1833605030,7880,7870,7880,7870,501
|
|
20240222,150600,1829657160,7880,7880,7880,7880,499
|
|
20240222,150500,1825725040,7880,7880,7880,7880,160
|
|
20240222,150400,1824464240,7880,7880,7880,7880,176
|
|
20240222,150300,1823077360,7890,7890,7890,7890,377
|
|
20240222,150200,1820102830,7890,7890,7890,7890,100
|
|
20240222,150100,1819313830,7890,7880,7890,7880,351
|
|
20240222,150000,1816547940,7880,7880,7880,7880,0
|
|
20240222,145900,1816547940,7880,7880,7880,7880,64
|
|
20240222,145800,1816043620,7880,7890,7900,7880,1128
|
|
20240222,145700,1807135680,7890,7890,7890,7890,382
|
|
20240222,145600,1804121700,7890,7890,7890,7890,0
|
|
20240222,145500,1804121700,7890,7890,7900,7890,296
|
|
20240222,145400,1801786210,7900,7890,7900,7890,606
|
|
20240222,145300,1797004840,7890,7880,7890,7880,1417
|
|
20240222,145200,1785824830,7890,7880,7890,7880,368
|
|
20240222,145100,1782924970,7870,7870,7870,7870,310
|
|
20240222,145000,1780485270,7860,7860,7860,7860,271
|
|
20240222,144900,1778355210,7860,7860,7860,7860,350
|
|
20240222,144800,1775604210,7860,7860,7860,7860,60
|
|
20240222,144700,1775132610,7860,7860,7860,7860,827
|
|
20240222,144600,1768632390,7870,7870,7870,7870,83
|
|
20240222,144500,1767979180,7860,7870,7880,7860,1996
|
|
20240222,144400,1752262560,7870,7870,7870,7870,94
|
|
20240222,144300,1751522780,7870,7870,7870,7870,0
|
|
20240222,144200,1751522780,7870,7870,7870,7870,40
|
|
20240222,144100,1751207980,7860,7870,7880,7860,700
|
|
20240222,144000,1745705190,7870,7870,7870,7870,180
|
|
20240222,143900,1744288590,7870,7870,7870,7870,497
|
|
20240222,143800,1740377200,7860,7860,7860,7860,40
|
|
20240222,143700,1740062800,7850,7850,7850,7850,0
|
|
20240222,143600,1740062800,7850,7850,7850,7850,0
|
|
20240222,143500,1740062800,7850,7850,7850,7850,0
|
|
20240222,143400,1740062800,7850,7850,7850,7850,274
|
|
20240222,143300,1737911900,7850,7850,7850,7850,165
|
|
20240222,143200,1736616650,7850,7850,7850,7850,5
|
|
20240222,143100,1736577400,7850,7850,7850,7850,0
|
|
20240222,143000,1736577400,7850,7850,7850,7850,72
|
|
20240222,142900,1736012200,7850,7850,7850,7850,520
|
|
20240222,142800,1731930200,7850,7860,7860,7850,1615
|
|
20240222,142700,1719251330,7860,7860,7860,7860,1289
|
|
20240222,142600,1709119790,7870,7870,7870,7870,50
|
|
20240222,142500,1708726290,7870,7870,7870,7870,3
|
|
20240222,142400,1708702680,7890,7890,7890,7890,10
|
|
20240222,142300,1708623780,7890,7890,7890,7890,1
|
|
20240222,142200,1708615890,7860,7860,7860,7860,0
|
|
20240222,142100,1708615890,7860,7870,7870,7860,100
|
|
20240222,142000,1707829840,7860,7860,7860,7860,0
|
|
20240222,141900,1707829840,7860,7870,7870,7860,1101
|
|
20240222,141800,1699168420,7890,7890,7890,7890,678
|
|
20240222,141700,1693819000,7890,7870,7890,7870,1381
|
|
20240222,141600,1682949730,7870,7850,7870,7850,241
|
|
20240222,141500,1681056560,7860,7860,7860,7860,101
|
|
20240222,141400,1680262700,7860,7870,7870,7860,59
|
|
20240222,141300,1679798900,7870,7870,7870,7870,51
|
|
20240222,141200,1679397530,7870,7860,7870,7860,783
|
|
20240222,141100,1673237680,7860,7860,7860,7860,795
|
|
20240222,141000,1666988980,7870,7870,7870,7860,609
|
|
20240222,140900,1662198150,7870,7870,7880,7870,1266
|
|
20240222,140800,1652233430,7870,7890,7890,7870,769
|
|
20240222,140700,1646167380,7890,7890,7890,7890,1
|
|
20240222,140600,1646159490,7890,7890,7890,7890,0
|
|
20240222,140500,1646159490,7890,7890,7890,7890,0
|
|
20240222,140400,1646159490,7890,7890,7890,7890,7756
|
|
20240222,140300,1584964650,7890,7900,7900,7890,210
|
|
20240222,140200,1583307650,7900,7900,7900,7890,368
|
|
20240222,140100,1580400620,7900,7890,7900,7890,1359
|
|
20240222,140000,1569672140,7890,7890,7890,7890,1044
|
|
20240222,135900,1561434980,7860,7880,7880,7860,2561
|
|
20240222,135800,1541297800,7880,7880,7880,7880,887
|
|
20240222,135700,1534308240,7880,7880,7880,7880,0
|
|
20240222,135600,1534308240,7880,7880,7880,7880,17
|
|
20240222,135500,1534174280,7880,7880,7880,7880,10
|
|
20240222,135400,1534095480,7880,7890,7890,7880,47
|
|
20240222,135300,1533725020,7890,7890,7890,7880,37
|
|
20240222,135200,1533433290,7900,7900,7900,7900,0
|
|
20240222,135100,1533433290,7900,7900,7900,7900,0
|
|
20240222,135000,1533433290,7900,7900,7900,7900,0
|
|
20240222,134900,1533433290,7900,7900,7900,7900,40
|
|
20240222,134800,1533117290,7900,7900,7900,7870,4091
|
|
20240222,134700,1500901130,7900,7900,7900,7900,677
|
|
20240222,134600,1495552830,7890,7890,7890,7890,80
|
|
20240222,134500,1494921630,7890,7890,7890,7880,455
|
|
20240222,134400,1491336160,7890,7890,7890,7880,236
|
|
20240222,134300,1489475520,7880,7890,7890,7880,46
|
|
20240222,134200,1489112990,7900,7900,7900,7900,200
|
|
20240222,134100,1487532990,7900,7900,7900,7900,9860
|
|
20240222,134000,1409638990,7910,7900,7910,7900,256
|
|
20240222,133900,1407616560,7900,7900,7900,7880,707
|
|
20240222,133800,1402041260,7900,7890,7900,7890,5033
|
|
20240222,133700,1362282340,7890,7890,7890,7890,1105
|
|
20240222,133600,1353563890,7900,7910,7910,7900,142
|
|
20240222,133500,1352442080,7900,7900,7900,7900,94
|
|
20240222,133400,1351699480,7900,7910,7910,7900,108
|
|
20240222,133300,1350845260,7910,7910,7910,7890,2184
|
|
20240222,133200,1333598760,7910,7910,7910,7910,100
|
|
20240222,133100,1332807760,7910,7910,7910,7910,146
|
|
20240222,133000,1331652900,7910,7900,7910,7900,273
|
|
20240222,132900,1329493600,7900,7890,7900,7890,64
|
|
20240222,132800,1328988070,7890,7890,7900,7890,371
|
|
20240222,132700,1326060780,7890,7900,7900,7890,365
|
|
20240222,132600,1323179200,7900,7920,7920,7900,630
|
|
20240222,132500,1318201920,7920,7910,7920,7900,3315
|
|
20240222,132400,1292004910,7920,7930,7930,7920,2801
|
|
20240222,132300,1269819890,7930,7890,7930,7880,5259
|
|
20240222,132200,1228254450,7880,7890,7890,7880,471
|
|
20240222,132100,1224541260,7890,7890,7890,7890,1331
|
|
20240222,132000,1214039670,7890,7890,7890,7890,619
|
|
20240222,131900,1209155760,7890,7870,7890,7870,3215
|
|
20240222,131800,1183813070,7870,7860,7870,7860,251
|
|
20240222,131700,1181838700,7860,7870,7870,7850,354
|
|
20240222,131600,1179053200,7880,7860,7880,7860,823
|
|
20240222,131500,1172580760,7850,7850,7850,7850,725
|
|
20240222,131400,1166889510,7850,7850,7850,7850,134
|
|
20240222,131300,1165837610,7850,7850,7850,7850,160
|
|
20240222,131200,1164581610,7850,7850,7850,7850,1
|
|
20240222,131100,1164573760,7850,7850,7850,7850,2
|
|
20240222,131000,1164558060,7850,7850,7850,7850,39
|
|
20240222,130900,1164251910,7850,7850,7850,7850,15
|
|
20240222,130800,1164134160,7830,7830,7830,7830,0
|
|
20240222,130700,1164134160,7830,7830,7830,7830,0
|
|
20240222,130600,1164134160,7830,7830,7830,7830,9
|
|
20240222,130500,1164063690,7830,7840,7840,7830,300
|
|
20240222,130400,1161712370,7850,7850,7850,7850,0
|
|
20240222,130300,1161712370,7850,7840,7850,7840,128
|
|
20240222,130200,1160708840,7830,7830,7830,7830,308
|
|
20240222,130100,1158297200,7850,7850,7850,7850,10
|
|
20240222,130000,1158218700,7840,7850,7850,7840,3636
|
|
20240222,125900,1129711760,7850,7860,7860,7850,1639
|
|
20240222,125800,1116845520,7860,7850,7860,7850,151
|
|
20240222,125700,1115660160,7860,7860,7860,7860,520
|
|
20240222,125600,1111572960,7860,7880,7880,7860,362
|
|
20240222,125500,1108727240,7880,7880,7880,7880,314
|
|
20240222,125400,1106252920,7880,7870,7880,7870,500
|
|
20240222,125300,1102312970,7880,7880,7880,7880,0
|
|
20240222,125200,1102312970,7880,7880,7880,7880,100
|
|
20240222,125100,1101524970,7880,7880,7880,7880,0
|
|
20240222,125000,1101524970,7880,7850,7880,7850,2600
|
|
20240222,124900,1081056200,7850,7850,7850,7850,127
|
|
20240222,124800,1080059250,7870,7860,7870,7860,426
|
|
20240222,124700,1076710160,7860,7840,7860,7840,842
|
|
20240222,124600,1070106940,7840,7840,7840,7840,318
|
|
20240222,124500,1067613820,7840,7840,7840,7840,300
|
|
20240222,124400,1065261820,7850,7850,7850,7850,50
|
|
20240222,124300,1064869320,7860,7860,7860,7860,25
|
|
20240222,124200,1064672820,7850,7850,7860,7850,550
|
|
20240222,124100,1060355270,7860,7860,7860,7860,127
|
|
20240222,124000,1059357050,7860,7880,7890,7860,3105
|
|
20240222,123900,1034938260,7890,7890,7890,7890,60
|
|
20240222,123800,1034464860,7890,7880,7890,7880,1270
|
|
20240222,123700,1024457210,7880,7860,7880,7860,1161
|
|
20240222,123600,1015321010,7870,7850,7870,7850,3367
|
|
20240222,123500,988832490,7860,7860,7860,7860,510
|
|
20240222,123400,984823890,7870,7850,7870,7830,2116
|
|
20240222,123300,968224800,7860,7870,7870,7850,720
|
|
20240222,123200,962570660,7870,7870,7870,7870,111
|
|
20240222,123100,961697090,7870,7830,7870,7830,4437
|
|
20240222,123000,926860300,7810,7810,7810,7810,0
|
|
20240222,122900,926860300,7810,7810,7810,7810,150
|
|
20240222,122800,925688800,7810,7810,7810,7810,1
|
|
20240222,122700,925680990,7810,7810,7810,7810,28
|
|
20240222,122600,925462310,7810,7810,7810,7810,282
|
|
20240222,122500,923259890,7810,7810,7810,7810,0
|
|
20240222,122400,923259890,7810,7810,7810,7810,140
|
|
20240222,122300,922166490,7810,7810,7810,7810,1013
|
|
20240222,122200,914254960,7810,7810,7810,7810,0
|
|
20240222,122100,914254960,7810,7810,7810,7810,0
|
|
20240222,122000,914254960,7810,7810,7810,7810,400
|
|
20240222,121900,911130960,7810,7830,7830,7810,5727
|
|
20240222,121800,866377560,7830,7840,7840,7830,213
|
|
20240222,121700,864707740,7840,7840,7840,7840,7
|
|
20240222,121600,864652860,7840,7840,7840,7840,111
|
|
20240222,121500,863782620,7830,7830,7830,7830,0
|
|
20240222,121400,863782620,7830,7830,7830,7830,0
|
|
20240222,121300,863782620,7830,7830,7830,7830,0
|
|
20240222,121200,863782620,7830,7830,7830,7830,0
|
|
20240222,121100,863782620,7830,7830,7830,7830,696
|
|
20240222,121000,858332940,7820,7820,7820,7820,215
|
|
20240222,120900,856651640,7830,7830,7830,7830,0
|
|
20240222,120800,856651640,7830,7830,7830,7830,0
|
|
20240222,120700,856651640,7830,7830,7830,7830,1
|
|
20240222,120600,856643810,7830,7830,7830,7830,84
|
|
20240222,120500,855986090,7830,7830,7830,7830,121
|
|
20240222,120400,855038660,7830,7830,7830,7830,0
|
|
20240222,120300,855038660,7830,7840,7840,7830,12
|
|
20240222,120200,854944660,7840,7840,7840,7840,1
|
|
20240222,120100,854936820,7840,7840,7840,7840,1
|
|
20240222,120000,854928980,7830,7830,7830,7830,6
|
|
20240222,115900,854882000,7810,7810,7810,7810,0
|
|
20240222,115800,854882000,7810,7810,7810,7810,250
|
|
20240222,115700,852929500,7810,7810,7810,7810,250
|
|
20240222,115600,850977000,7810,7810,7810,7810,100
|
|
20240222,115500,850196000,7810,7810,7810,7810,1
|
|
20240222,115400,850188190,7810,7810,7810,7810,0
|
|
20240222,115300,850188190,7810,7810,7810,7810,703
|
|
20240222,115200,844697760,7840,7840,7840,7840,5
|
|
20240222,115100,844658560,7820,7820,7820,7820,0
|
|
20240222,115000,844658560,7820,7820,7820,7820,47
|
|
20240222,114900,844291020,7820,7820,7820,7820,200
|
|
20240222,114800,842727020,7820,7820,7820,7820,0
|
|
20240222,114700,842727020,7820,7820,7820,7820,521
|
|
20240222,114600,838652800,7820,7830,7830,7820,409
|
|
20240222,114500,835454250,7830,7830,7830,7830,19
|
|
20240222,114400,835305480,7830,7820,7830,7820,97
|
|
20240222,114300,834546140,7830,7820,7830,7820,74
|
|
20240222,114200,833966960,7820,7820,7820,7820,61
|
|
20240222,114100,833489940,7800,7810,7810,7800,3197
|
|
20240222,114000,808551940,7810,7810,7810,7810,0
|
|
20240222,113900,808551940,7810,7810,7810,7810,39
|
|
20240222,113800,808247350,7810,7800,7810,7800,480
|
|
20240222,113700,804499850,7800,7800,7800,7800,11
|
|
20240222,113600,804414050,7800,7810,7810,7800,208
|
|
20240222,113500,802791600,7810,7810,7810,7810,266
|
|
20240222,113400,800714140,7810,7810,7810,7810,890
|
|
20240222,113300,793763240,7820,7810,7820,7810,21
|
|
20240222,113200,793599030,7810,7810,7810,7810,570
|
|
20240222,113100,789147330,7810,7810,7810,7810,0
|
|
20240222,113000,789147330,7810,7810,7810,7810,688
|
|
20240222,112900,783774050,7810,7820,7820,7810,64
|
|
20240222,112800,783274170,7820,7820,7820,7820,16
|
|
20240222,112700,783149050,7820,7820,7820,7820,85
|
|
20240222,112600,782484350,7820,7820,7820,7820,60
|
|
20240222,112500,782015150,7810,7810,7810,7810,685
|
|
20240222,112400,776665300,7810,7810,7810,7810,0
|
|
20240222,112300,776665300,7810,7810,7810,7810,650
|
|
20240222,112200,771588800,7810,7820,7830,7810,875
|
|
20240222,112100,764754100,7820,7830,7830,7820,1626
|
|
20240222,112000,752038580,7820,7830,7830,7820,1217
|
|
20240222,111900,742521620,7830,7830,7830,7830,0
|
|
20240222,111800,742521620,7830,7830,7830,7830,987
|
|
20240222,111700,734793410,7830,7830,7830,7830,113
|
|
20240222,111600,733908620,7840,7840,7840,7830,645
|
|
20240222,111500,728851840,7840,7840,7840,7840,240
|
|
20240222,111400,726970240,7840,7840,7840,7840,60
|
|
20240222,111300,726499840,7830,7830,7830,7830,125
|
|
20240222,111200,725521090,7830,7830,7830,7830,634
|
|
20240222,111100,720556870,7830,7840,7840,7830,79
|
|
20240222,111000,719938200,7840,7840,7840,7840,0
|
|
20240222,110900,719938200,7840,7840,7840,7840,56
|
|
20240222,110800,719499160,7840,7840,7840,7840,1
|
|
20240222,110700,719491320,7830,7840,7840,7830,68
|
|
20240222,110600,718958380,7830,7830,7830,7830,1100
|
|
20240222,110500,710345380,7830,7840,7850,7830,337
|
|
20240222,110400,707706630,7830,7830,7830,7830,0
|
|
20240222,110300,707706630,7830,7830,7830,7830,402
|
|
20240222,110200,704558970,7830,7830,7830,7830,0
|
|
20240222,110100,704558970,7830,7830,7830,7830,160
|
|
20240222,110000,703306170,7830,7830,7830,7830,0
|
|
20240222,105900,703306170,7830,7830,7830,7830,141
|
|
20240222,105800,702202140,7830,7830,7830,7830,0
|
|
20240222,105700,702202140,7830,7830,7830,7830,21
|
|
20240222,105600,702037710,7830,7840,7840,7830,428
|
|
20240222,105500,698682210,7840,7850,7850,7840,1610
|
|
20240222,105400,686047560,7850,7860,7860,7850,30
|
|
20240222,105300,685812030,7860,7860,7860,7860,5
|
|
20240222,105200,685772730,7840,7840,7840,7840,40
|
|
20240222,105100,685459130,7840,7860,7860,7840,230
|
|
20240222,105000,683653330,7840,7850,7850,7840,341
|
|
20240222,104900,680978020,7850,7850,7850,7850,68
|
|
20240222,104800,680444220,7850,7850,7850,7850,0
|
|
20240222,104700,680444220,7850,7850,7850,7850,2366
|
|
20240222,104600,661871120,7850,7850,7850,7850,39
|
|
20240222,104500,661564970,7840,7850,7850,7840,934
|
|
20240222,104400,654242210,7850,7850,7850,7850,0
|
|
20240222,104300,654242210,7850,7850,7850,7850,30
|
|
20240222,104200,654006710,7850,7850,7850,7850,0
|
|
20240222,104100,654006710,7850,7850,7850,7850,100
|
|
20240222,104000,653221710,7850,7850,7850,7850,27
|
|
20240222,103900,653009760,7840,7840,7840,7840,10
|
|
20240222,103800,652931360,7840,7860,7860,7840,371
|
|
20240222,103700,650018940,7860,7850,7860,7850,90
|
|
20240222,103600,649311970,7850,7860,7860,7850,1008
|
|
20240222,103500,641399160,7870,7850,7870,7850,2
|
|
20240222,103400,641383440,7850,7850,7850,7850,367
|
|
20240222,103300,638502490,7850,7850,7850,7850,130
|
|
20240222,103200,637481990,7850,7850,7850,7850,752
|
|
20240222,103100,631578790,7860,7860,7860,7860,1388
|
|
20240222,103000,620669110,7870,7870,7870,7870,5
|
|
20240222,102900,620629760,7870,7860,7870,7860,30
|
|
20240222,102800,620393860,7860,7860,7870,7860,151
|
|
20240222,102700,619206500,7870,7870,7870,7870,55
|
|
20240222,102600,618773650,7870,7880,7880,7870,302
|
|
20240222,102500,616396300,7880,7890,7890,7880,518
|
|
20240222,102400,612314430,7890,7890,7890,7880,343
|
|
20240222,102300,609608360,7890,7890,7890,7890,330
|
|
20240222,102200,607004660,7880,7890,7890,7880,120
|
|
20240222,102100,606058890,7890,7890,7890,7880,51
|
|
20240222,102000,605656510,7890,7880,7890,7870,1925
|
|
20240222,101900,590487510,7880,7880,7880,7880,51
|
|
20240222,101800,590085630,7890,7890,7890,7890,72
|
|
20240222,101700,589517550,7890,7880,7890,7850,1725
|
|
20240222,101600,575953940,7860,7860,7860,7860,0
|
|
20240222,101500,575953940,7860,7860,7860,7860,60
|
|
20240222,101400,575482340,7860,7880,7880,7860,966
|
|
20240222,101300,567887680,7880,7880,7880,7880,61
|
|
20240222,101200,567407000,7870,7880,7880,7870,101
|
|
20240222,101100,566611130,7880,7850,7880,7850,1251
|
|
20240222,101000,556772010,7850,7850,7850,7850,7
|
|
20240222,100900,556717060,7850,7860,7860,7850,748
|
|
20240222,100800,550845220,7860,7860,7860,7860,22
|
|
20240222,100700,550672300,7860,7860,7860,7860,760
|
|
20240222,100600,544698700,7860,7850,7860,7850,154
|
|
20240222,100500,543488460,7850,7860,7860,7850,207
|
|
20240222,100400,541863460,7850,7870,7870,7850,760
|
|
20240222,100300,535897260,7860,7850,7860,7850,380
|
|
20240222,100200,532911460,7860,7860,7860,7860,122
|
|
20240222,100100,531952540,7860,7860,7860,7860,11
|
|
20240222,100000,531866080,7850,7850,7850,7840,128
|
|
20240222,095900,530861330,7840,7840,7840,7840,45
|
|
20240222,095800,530508530,7830,7850,7850,7830,41
|
|
20240222,095700,530187080,7850,7830,7850,7830,154
|
|
20240222,095600,528980860,7830,7840,7840,7830,1976
|
|
20240222,095500,513506370,7840,7850,7850,7840,598
|
|
20240222,095400,508817050,7860,7860,7860,7840,272
|
|
20240222,095300,506681930,7860,7830,7860,7830,3011
|
|
20240222,095200,483097770,7820,7860,7860,7820,447
|
|
20240222,095100,479597500,7850,7840,7850,7840,2434
|
|
20240222,095000,460511940,7840,7840,7840,7840,478
|
|
20240222,094900,456764420,7850,7860,7860,7850,439
|
|
20240222,094800,453317200,7870,7870,7870,7870,148
|
|
20240222,094700,452152440,7870,7870,7870,7850,1100
|
|
20240222,094600,443514540,7870,7860,7870,7860,202
|
|
20240222,094500,441924820,7850,7860,7860,7850,191
|
|
20240222,094400,440425460,7850,7850,7850,7850,576
|
|
20240222,094300,435903860,7850,7850,7850,7850,151
|
|
20240222,094200,434718510,7830,7820,7830,7820,241
|
|
20240222,094100,432832850,7820,7830,7830,7820,691
|
|
20240222,094000,427427080,7830,7830,7830,7830,704
|
|
20240222,093900,421914760,7830,7830,7830,7830,27
|
|
20240222,093800,421703350,7830,7820,7830,7820,447
|
|
20240222,093700,418207700,7800,7800,7800,7780,5946
|
|
20240222,093600,371874530,7800,7800,7810,7800,2512
|
|
20240222,093500,352280920,7800,7830,7830,7800,2010
|
|
20240222,093400,336590430,7810,7820,7830,7810,998
|
|
20240222,093300,328794910,7820,7820,7830,7820,1264
|
|
20240222,093200,318910330,7820,7820,7830,7820,248
|
|
20240222,093100,316970470,7820,7830,7830,7820,7
|
|
20240222,093000,316915710,7820,7830,7830,7820,339
|
|
20240222,092900,314264500,7830,7830,7830,7830,126
|
|
20240222,092800,313277920,7830,7830,7840,7830,422
|
|
20240222,092700,309972380,7820,7820,7820,7820,0
|
|
20240222,092600,309972380,7820,7840,7840,7820,2084
|
|
20240222,092500,293655950,7840,7850,7850,7840,664
|
|
20240222,092400,288448560,7850,7870,7870,7830,348
|
|
20240222,092300,285714340,7830,7840,7840,7830,1327
|
|
20240222,092200,275313020,7840,7850,7850,7840,384
|
|
20240222,092100,272302420,7840,7850,7860,7840,1396
|
|
20240222,092000,261356340,7840,7850,7850,7840,102
|
|
20240222,091900,260556160,7840,7850,7860,7840,795
|
|
20240222,091800,254319860,7830,7830,7850,7830,674
|
|
20240222,091700,249039900,7830,7830,7840,7830,585
|
|
20240222,091600,244454290,7830,7860,7860,7830,242
|
|
20240222,091500,242555290,7860,7860,7860,7860,264
|
|
20240222,091400,240480250,7860,7830,7890,7820,696
|
|
20240222,091300,235008920,7820,7860,7860,7820,1300
|
|
20240222,091200,224825940,7870,7870,7880,7870,1427
|
|
20240222,091100,213595350,7870,7820,7870,7810,1557
|
|
20240222,091000,201371590,7850,7810,7850,7810,732
|
|
20240222,090900,195631950,7800,7810,7850,7800,4259
|
|
20240222,090800,162377680,7810,7820,7840,7800,645
|
|
20240222,090700,157340100,7800,7820,7840,7800,3971
|
|
20240222,090600,126363370,7810,7820,7820,7800,828
|
|
20240222,090500,119896950,7810,7850,7850,7810,4634
|
|
20240222,090400,83666020,7860,7850,7860,7850,868
|
|
20240222,090300,76844540,7860,7830,7870,7820,148
|
|
20240222,090200,75685930,7820,7830,7840,7820,925
|
|
20240222,090100,68450550,7820,7850,7850,7820,1861
|
|
20240222,090000,53890310,7850,7820,7850,7820,6755
|