687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,202400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,202300,1695025530,7780,7780,7780,7780,0
|
|
20240223,202200,1695025530,7780,7780,7780,7780,0
|
|
20240223,202100,1695025530,7780,7780,7780,7780,0
|
|
20240223,202000,1695025530,7780,7780,7780,7780,0
|
|
20240223,201900,1695025530,7780,7780,7780,7780,0
|
|
20240223,201800,1695025530,7780,7780,7780,7780,0
|
|
20240223,201700,1695025530,7780,7780,7780,7780,0
|
|
20240223,201600,1695025530,7780,7780,7780,7780,0
|
|
20240223,201500,1695025530,7780,7780,7780,7780,0
|
|
20240223,201400,1695025530,7780,7780,7780,7780,0
|
|
20240223,201300,1695025530,7780,7780,7780,7780,0
|
|
20240223,201200,1695025530,7780,7780,7780,7780,0
|
|
20240223,201100,1695025530,7780,7780,7780,7780,0
|
|
20240223,201000,1695025530,7780,7780,7780,7780,0
|
|
20240223,200900,1695025530,7780,7780,7780,7780,0
|
|
20240223,200800,1695025530,7780,7780,7780,7780,0
|
|
20240223,200700,1695025530,7780,7780,7780,7780,0
|
|
20240223,200600,1695025530,7780,7780,7780,7780,0
|
|
20240223,200500,1695025530,7780,7780,7780,7780,0
|
|
20240223,200400,1695025530,7780,7780,7780,7780,0
|
|
20240223,200300,1695025530,7780,7780,7780,7780,0
|
|
20240223,200200,1695025530,7780,7780,7780,7780,0
|
|
20240223,200100,1695025530,7780,7780,7780,7780,0
|
|
20240223,200000,1695025530,7780,7780,7780,7780,0
|
|
20240223,195900,1695025530,7780,7780,7780,7780,0
|
|
20240223,195800,1695025530,7780,7780,7780,7780,0
|
|
20240223,195700,1695025530,7780,7780,7780,7780,0
|
|
20240223,195600,1695025530,7780,7780,7780,7780,0
|
|
20240223,195500,1695025530,7780,7780,7780,7780,0
|
|
20240223,195400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,195300,1695025530,7780,7780,7780,7780,0
|
|
20240223,195200,1695025530,7780,7780,7780,7780,0
|
|
20240223,195100,1695025530,7780,7780,7780,7780,0
|
|
20240223,195000,1695025530,7780,7780,7780,7780,0
|
|
20240223,194900,1695025530,7780,7780,7780,7780,0
|
|
20240223,194800,1695025530,7780,7780,7780,7780,0
|
|
20240223,194700,1695025530,7780,7780,7780,7780,0
|
|
20240223,194600,1695025530,7780,7780,7780,7780,0
|
|
20240223,194500,1695025530,7780,7780,7780,7780,0
|
|
20240223,194400,1695025530,7780,7780,7780,7780,0
|
|
20240223,194300,1695025530,7780,7780,7780,7780,0
|
|
20240223,194200,1695025530,7780,7780,7780,7780,0
|
|
20240223,194100,1695025530,7780,7780,7780,7780,0
|
|
20240223,194000,1695025530,7780,7780,7780,7780,0
|
|
20240223,193900,1695025530,7780,7780,7780,7780,0
|
|
20240223,193800,1695025530,7780,7780,7780,7780,0
|
|
20240223,193700,1695025530,7780,7780,7780,7780,0
|
|
20240223,193600,1695025530,7780,7780,7780,7780,0
|
|
20240223,193500,1695025530,7780,7780,7780,7780,0
|
|
20240223,193400,1695025530,7780,7780,7780,7780,0
|
|
20240223,193300,1695025530,7780,7780,7780,7780,0
|
|
20240223,193200,1695025530,7780,7780,7780,7780,0
|
|
20240223,193100,1695025530,7780,7780,7780,7780,0
|
|
20240223,193000,1695025530,7780,7780,7780,7780,0
|
|
20240223,192900,1695025530,7780,7780,7780,7780,0
|
|
20240223,192800,1695025530,7780,7780,7780,7780,0
|
|
20240223,192700,1695025530,7780,7780,7780,7780,0
|
|
20240223,192600,1695025530,7780,7780,7780,7780,0
|
|
20240223,192500,1695025530,7780,7780,7780,7780,0
|
|
20240223,192400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,192300,1695025530,7780,7780,7780,7780,0
|
|
20240223,192200,1695025530,7780,7780,7780,7780,0
|
|
20240223,192100,1695025530,7780,7780,7780,7780,0
|
|
20240223,192000,1695025530,7780,7780,7780,7780,0
|
|
20240223,191900,1695025530,7780,7780,7780,7780,0
|
|
20240223,191800,1695025530,7780,7780,7780,7780,0
|
|
20240223,191700,1695025530,7780,7780,7780,7780,0
|
|
20240223,191600,1695025530,7780,7780,7780,7780,0
|
|
20240223,191500,1695025530,7780,7780,7780,7780,0
|
|
20240223,191400,1695025530,7780,7780,7780,7780,0
|
|
20240223,191300,1695025530,7780,7780,7780,7780,0
|
|
20240223,191200,1695025530,7780,7780,7780,7780,0
|
|
20240223,191100,1695025530,7780,7780,7780,7780,0
|
|
20240223,191000,1695025530,7780,7780,7780,7780,0
|
|
20240223,190900,1695025530,7780,7780,7780,7780,0
|
|
20240223,190800,1695025530,7780,7780,7780,7780,0
|
|
20240223,190700,1695025530,7780,7780,7780,7780,0
|
|
20240223,190600,1695025530,7780,7780,7780,7780,0
|
|
20240223,190500,1695025530,7780,7780,7780,7780,0
|
|
20240223,190400,1695025530,7780,7780,7780,7780,0
|
|
20240223,190300,1695025530,7780,7780,7780,7780,0
|
|
20240223,190200,1695025530,7780,7780,7780,7780,0
|
|
20240223,190100,1695025530,7780,7780,7780,7780,0
|
|
20240223,190000,1695025530,7780,7780,7780,7780,0
|
|
20240223,185900,1695025530,7780,7780,7780,7780,0
|
|
20240223,185800,1695025530,7780,7780,7780,7780,0
|
|
20240223,185700,1695025530,7780,7780,7780,7780,0
|
|
20240223,185600,1695025530,7780,7780,7780,7780,0
|
|
20240223,185500,1695025530,7780,7780,7780,7780,0
|
|
20240223,185400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,185300,1695025530,7780,7780,7780,7780,0
|
|
20240223,185200,1695025530,7780,7780,7780,7780,0
|
|
20240223,185100,1695025530,7780,7780,7780,7780,0
|
|
20240223,185000,1695025530,7780,7780,7780,7780,0
|
|
20240223,184900,1695025530,7780,7780,7780,7780,0
|
|
20240223,184800,1695025530,7780,7780,7780,7780,0
|
|
20240223,184700,1695025530,7780,7780,7780,7780,0
|
|
20240223,184600,1695025530,7780,7780,7780,7780,0
|
|
20240223,184500,1695025530,7780,7780,7780,7780,0
|
|
20240223,184400,1695025530,7780,7780,7780,7780,0
|
|
20240223,184300,1695025530,7780,7780,7780,7780,0
|
|
20240223,184200,1695025530,7780,7780,7780,7780,0
|
|
20240223,184100,1695025530,7780,7780,7780,7780,0
|
|
20240223,184000,1695025530,7780,7780,7780,7780,0
|
|
20240223,183900,1695025530,7780,7780,7780,7780,0
|
|
20240223,183800,1695025530,7780,7780,7780,7780,0
|
|
20240223,183700,1695025530,7780,7780,7780,7780,0
|
|
20240223,183600,1695025530,7780,7780,7780,7780,0
|
|
20240223,183500,1695025530,7780,7780,7780,7780,0
|
|
20240223,183400,1695025530,7780,7780,7780,7780,0
|
|
20240223,183300,1695025530,7780,7780,7780,7780,0
|
|
20240223,183200,1695025530,7780,7780,7780,7780,0
|
|
20240223,183100,1695025530,7780,7780,7780,7780,0
|
|
20240223,183000,1695025530,7780,7780,7780,7780,0
|
|
20240223,182900,1695025530,7780,7780,7780,7780,0
|
|
20240223,182800,1695025530,7780,7780,7780,7780,0
|
|
20240223,182700,1695025530,7780,7780,7780,7780,0
|
|
20240223,182600,1695025530,7780,7780,7780,7780,0
|
|
20240223,182500,1695025530,7780,7780,7780,7780,0
|
|
20240223,182400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,182300,1695025530,7780,7780,7780,7780,0
|
|
20240223,182200,1695025530,7780,7780,7780,7780,0
|
|
20240223,182100,1695025530,7780,7780,7780,7780,0
|
|
20240223,182000,1695025530,7780,7780,7780,7780,0
|
|
20240223,181900,1695025530,7780,7780,7780,7780,0
|
|
20240223,181800,1695025530,7780,7780,7780,7780,0
|
|
20240223,181700,1695025530,7780,7780,7780,7780,0
|
|
20240223,181600,1695025530,7780,7780,7780,7780,0
|
|
20240223,181500,1695025530,7780,7780,7780,7780,0
|
|
20240223,181400,1695025530,7780,7780,7780,7780,0
|
|
20240223,181300,1695025530,7780,7780,7780,7780,0
|
|
20240223,181200,1695025530,7780,7780,7780,7780,0
|
|
20240223,181100,1695025530,7780,7780,7780,7780,0
|
|
20240223,181000,1695025530,7780,7780,7780,7780,0
|
|
20240223,180900,1695025530,7780,7780,7780,7780,0
|
|
20240223,180800,1695025530,7780,7780,7780,7780,0
|
|
20240223,180700,1695025530,7780,7780,7780,7780,0
|
|
20240223,180600,1695025530,7780,7780,7780,7780,0
|
|
20240223,180500,1695025530,7780,7780,7780,7780,0
|
|
20240223,180400,1695025530,7780,7780,7780,7780,0
|
|
20240223,180300,1695025530,7780,7780,7780,7780,0
|
|
20240223,180200,1695025530,7780,7780,7780,7780,0
|
|
20240223,180100,1695025530,7780,7780,7780,7780,0
|
|
20240223,180000,1695025530,7780,7780,7780,7780,0
|
|
20240223,175900,1695025530,7780,7780,7780,7780,0
|
|
20240223,175800,1695025530,7780,7780,7780,7780,0
|
|
20240223,175700,1695025530,7780,7780,7780,7780,0
|
|
20240223,175600,1695025530,7780,7780,7780,7780,0
|
|
20240223,175500,1695025530,7780,7780,7780,7780,0
|
|
20240223,175400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,175300,1695025530,7780,7780,7780,7780,0
|
|
20240223,175200,1695025530,7780,7780,7780,7780,0
|
|
20240223,175100,1695025530,7780,7780,7780,7780,0
|
|
20240223,175000,1695025530,7780,7780,7780,7780,0
|
|
20240223,174900,1695025530,7780,7780,7780,7780,0
|
|
20240223,174800,1695025530,7780,7780,7780,7780,0
|
|
20240223,174700,1695025530,7780,7780,7780,7780,0
|
|
20240223,174600,1695025530,7780,7780,7780,7780,0
|
|
20240223,174500,1695025530,7780,7780,7780,7780,0
|
|
20240223,174400,1695025530,7780,7780,7780,7780,0
|
|
20240223,174300,1695025530,7780,7780,7780,7780,0
|
|
20240223,174200,1695025530,7780,7780,7780,7780,0
|
|
20240223,174100,1695025530,7780,7780,7780,7780,0
|
|
20240223,174000,1695025530,7780,7780,7780,7780,0
|
|
20240223,173900,1695025530,7780,7780,7780,7780,0
|
|
20240223,173800,1695025530,7780,7780,7780,7780,0
|
|
20240223,173700,1695025530,7780,7780,7780,7780,0
|
|
20240223,173600,1695025530,7780,7780,7780,7780,0
|
|
20240223,173500,1695025530,7780,7780,7780,7780,0
|
|
20240223,173400,1695025530,7780,7780,7780,7780,0
|
|
20240223,173300,1695025530,7780,7780,7780,7780,0
|
|
20240223,173200,1695025530,7780,7780,7780,7780,0
|
|
20240223,173100,1695025530,7780,7780,7780,7780,0
|
|
20240223,173000,1695025530,7780,7780,7780,7780,0
|
|
20240223,172900,1695025530,7780,7780,7780,7780,0
|
|
20240223,172800,1695025530,7780,7780,7780,7780,0
|
|
20240223,172700,1695025530,7780,7780,7780,7780,0
|
|
20240223,172600,1695025530,7780,7780,7780,7780,0
|
|
20240223,172500,1695025530,7780,7780,7780,7780,0
|
|
20240223,172400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,172300,1695025530,7780,7780,7780,7780,0
|
|
20240223,172200,1695025530,7780,7780,7780,7780,0
|
|
20240223,172100,1695025530,7780,7780,7780,7780,0
|
|
20240223,172000,1695025530,7780,7780,7780,7780,0
|
|
20240223,171900,1695025530,7780,7780,7780,7780,0
|
|
20240223,171800,1695025530,7780,7780,7780,7780,0
|
|
20240223,171700,1695025530,7780,7780,7780,7780,0
|
|
20240223,171600,1695025530,7780,7780,7780,7780,0
|
|
20240223,171500,1695025530,7780,7780,7780,7780,0
|
|
20240223,171400,1695025530,7780,7780,7780,7780,0
|
|
20240223,171300,1695025530,7780,7780,7780,7780,0
|
|
20240223,171200,1695025530,7780,7780,7780,7780,0
|
|
20240223,171100,1695025530,7780,7780,7780,7780,0
|
|
20240223,171000,1695025530,7780,7780,7780,7780,0
|
|
20240223,170900,1695025530,7780,7780,7780,7780,0
|
|
20240223,170800,1695025530,7780,7780,7780,7780,0
|
|
20240223,170700,1695025530,7780,7780,7780,7780,0
|
|
20240223,170600,1695025530,7780,7780,7780,7780,0
|
|
20240223,170500,1695025530,7780,7780,7780,7780,0
|
|
20240223,170400,1695025530,7780,7780,7780,7780,0
|
|
20240223,170300,1695025530,7780,7780,7780,7780,0
|
|
20240223,170200,1695025530,7780,7780,7780,7780,0
|
|
20240223,170100,1695025530,7780,7780,7780,7780,0
|
|
20240223,170000,1695025530,7780,7780,7780,7780,0
|
|
20240223,165900,1695025530,7780,7780,7780,7780,0
|
|
20240223,165800,1695025530,7780,7780,7780,7780,0
|
|
20240223,165700,1695025530,7780,7780,7780,7780,0
|
|
20240223,165600,1695025530,7780,7780,7780,7780,0
|
|
20240223,165500,1695025530,7780,7780,7780,7780,0
|
|
20240223,165400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,165300,1695025530,7780,7780,7780,7780,0
|
|
20240223,165200,1695025530,7780,7780,7780,7780,0
|
|
20240223,165100,1695025530,7780,7780,7780,7780,0
|
|
20240223,165000,1695025530,7780,7780,7780,7780,0
|
|
20240223,164900,1695025530,7780,7780,7780,7780,0
|
|
20240223,164800,1695025530,7780,7780,7780,7780,0
|
|
20240223,164700,1695025530,7780,7780,7780,7780,0
|
|
20240223,164600,1695025530,7780,7780,7780,7780,0
|
|
20240223,164500,1695025530,7780,7780,7780,7780,0
|
|
20240223,164400,1695025530,7780,7780,7780,7780,0
|
|
20240223,164300,1695025530,7780,7780,7780,7780,0
|
|
20240223,164200,1695025530,7780,7780,7780,7780,0
|
|
20240223,164100,1695025530,7780,7780,7780,7780,0
|
|
20240223,164000,1695025530,7780,7780,7780,7780,0
|
|
20240223,163900,1695025530,7780,7780,7780,7780,0
|
|
20240223,163800,1695025530,7780,7780,7780,7780,0
|
|
20240223,163700,1695025530,7780,7780,7780,7780,0
|
|
20240223,163600,1695025530,7780,7780,7780,7780,0
|
|
20240223,163500,1695025530,7780,7780,7780,7780,0
|
|
20240223,163400,1695025530,7780,7780,7780,7780,0
|
|
20240223,163300,1695025530,7780,7780,7780,7780,0
|
|
20240223,163200,1695025530,7780,7780,7780,7780,0
|
|
20240223,163100,1695025530,7780,7780,7780,7780,0
|
|
20240223,163000,1695025530,7780,7780,7780,7780,0
|
|
20240223,162900,1695025530,7780,7780,7780,7780,0
|
|
20240223,162800,1695025530,7780,7780,7780,7780,0
|
|
20240223,162700,1695025530,7780,7780,7780,7780,0
|
|
20240223,162600,1695025530,7780,7780,7780,7780,0
|
|
20240223,162500,1695025530,7780,7780,7780,7780,0
|
|
20240223,162400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,162300,1695025530,7780,7780,7780,7780,0
|
|
20240223,162200,1695025530,7780,7780,7780,7780,0
|
|
20240223,162100,1695025530,7780,7780,7780,7780,0
|
|
20240223,162000,1695025530,7780,7780,7780,7780,0
|
|
20240223,161900,1695025530,7780,7780,7780,7780,0
|
|
20240223,161800,1695025530,7780,7780,7780,7780,0
|
|
20240223,161700,1695025530,7780,7780,7780,7780,0
|
|
20240223,161600,1695025530,7780,7780,7780,7780,0
|
|
20240223,161500,1695025530,7780,7780,7780,7780,0
|
|
20240223,161400,1695025530,7780,7780,7780,7780,0
|
|
20240223,161300,1695025530,7780,7780,7780,7780,0
|
|
20240223,161200,1695025530,7780,7780,7780,7780,0
|
|
20240223,161100,1695025530,7780,7780,7780,7780,0
|
|
20240223,161000,1695025530,7780,7780,7780,7780,0
|
|
20240223,160900,1695025530,7780,7780,7780,7780,0
|
|
20240223,160800,1695025530,7780,7780,7780,7780,0
|
|
20240223,160700,1695025530,7780,7780,7780,7780,0
|
|
20240223,160600,1695025530,7780,7780,7780,7780,0
|
|
20240223,160500,1695025530,7780,7780,7780,7780,0
|
|
20240223,160400,1695025530,7780,7780,7780,7780,0
|
|
20240223,160300,1695025530,7780,7780,7780,7780,0
|
|
20240223,160200,1695025530,7780,7780,7780,7780,0
|
|
20240223,160100,1695025530,7780,7780,7780,7780,0
|
|
20240223,160000,1695025530,7780,7780,7780,7780,0
|
|
20240223,155900,1695025530,7780,7780,7780,7780,0
|
|
20240223,155800,1695025530,7780,7780,7780,7780,0
|
|
20240223,155700,1695025530,7780,7780,7780,7780,0
|
|
20240223,155600,1695025530,7780,7780,7780,7780,0
|
|
20240223,155500,1695025530,7780,7780,7780,7780,0
|
|
20240223,155400,1695025530,7780,7780,7780,7780,5140
|
|
20240223,155300,1695025530,7780,7780,7780,7780,0
|
|
20240223,155200,1695025530,7780,7780,7780,7780,0
|
|
20240223,155100,1695025530,7780,7780,7780,7780,0
|
|
20240223,155000,1695025530,7780,7780,7780,7780,0
|
|
20240223,154900,1695025530,7780,7780,7780,7780,0
|
|
20240223,154800,1695025530,7780,7780,7780,7780,0
|
|
20240223,154700,1695025530,7780,7780,7780,7780,0
|
|
20240223,154600,1695025530,7780,7780,7780,7780,0
|
|
20240223,154500,1695025530,7780,7780,7780,7780,0
|
|
20240223,154400,1695025530,7780,7780,7780,7780,0
|
|
20240223,154300,1695025530,7780,7780,7780,7780,0
|
|
20240223,154200,1695025530,7780,7780,7780,7780,0
|
|
20240223,154100,1695025530,7780,7780,7780,7780,0
|
|
20240223,154000,1695025530,7780,7780,7780,7780,0
|
|
20240223,153900,1695025530,7780,7780,7780,7780,0
|
|
20240223,153800,1695025530,7780,7780,7780,7780,0
|
|
20240223,153700,1695025530,7780,7780,7780,7780,0
|
|
20240223,153600,1695025530,7780,7780,7780,7780,0
|
|
20240223,153500,1695025530,7780,7780,7780,7780,0
|
|
20240223,153400,1695025530,7780,7780,7780,7780,0
|
|
20240223,153300,1695025530,7780,7780,7780,7780,0
|
|
20240223,153200,1695025530,7780,7780,7780,7780,0
|
|
20240223,153100,1695025530,7780,7780,7780,7780,0
|
|
20240223,153000,1695025530,7780,7780,7780,7780,5140
|
|
20240223,152900,1655036330,7780,7780,7780,7780,0
|
|
20240223,152800,1655036330,7780,7780,7780,7780,0
|
|
20240223,152700,1655036330,7780,7780,7780,7780,0
|
|
20240223,152600,1655036330,7780,7780,7780,7780,0
|
|
20240223,152500,1655036330,7780,7780,7780,7780,0
|
|
20240223,152400,1655036330,7780,7780,7780,7780,0
|
|
20240223,152300,1655036330,7780,7780,7780,7780,0
|
|
20240223,152200,1655036330,7780,7780,7780,7780,0
|
|
20240223,152100,1655036330,7780,7780,7780,7780,0
|
|
20240223,152000,1655036330,7780,7780,7780,7780,0
|
|
20240223,151900,1655036330,7780,7780,7780,7780,188
|
|
20240223,151800,1653573690,7780,7760,7780,7760,730
|
|
20240223,151700,1647908150,7760,7770,7770,7760,2652
|
|
20240223,151600,1627322860,7780,7780,7780,7780,0
|
|
20240223,151500,1627322860,7780,7790,7790,7780,6
|
|
20240223,151400,1627276150,7790,7790,7790,7790,5
|
|
20240223,151300,1627237200,7790,7770,7790,7770,501
|
|
20240223,151200,1623344410,7770,7770,7770,7770,0
|
|
20240223,151100,1623344410,7770,7770,7770,7770,0
|
|
20240223,151000,1623344410,7770,7770,7770,7770,7
|
|
20240223,150900,1623290020,7770,7770,7770,7770,200
|
|
20240223,150800,1621736020,7770,7770,7770,7770,364
|
|
20240223,150700,1618907740,7770,7780,7780,7770,588
|
|
20240223,150600,1614336620,7780,7780,7780,7780,417
|
|
20240223,150500,1611092360,7780,7780,7780,7780,0
|
|
20240223,150400,1611092360,7780,7780,7780,7780,450
|
|
20240223,150300,1607591360,7780,7770,7780,7770,450
|
|
20240223,150200,1604094360,7780,7770,7780,7770,135
|
|
20240223,150100,1603044110,7780,7770,7780,7770,61
|
|
20240223,150000,1602570130,7760,7760,7760,7760,600
|
|
20240223,145900,1597914130,7760,7770,7770,7760,282
|
|
20240223,145800,1595725110,7780,7760,7780,7760,23
|
|
20240223,145700,1595546430,7760,7760,7760,7760,0
|
|
20240223,145600,1595546430,7760,7780,7780,7760,520
|
|
20240223,145500,1591510220,7780,7780,7780,7780,5
|
|
20240223,145400,1591471320,7770,7760,7770,7760,12
|
|
20240223,145300,1591378180,7760,7760,7760,7760,445
|
|
20240223,145200,1587924980,7760,7770,7770,7760,187
|
|
20240223,145100,1586473830,7770,7760,7770,7750,2659
|
|
20240223,145000,1565848890,7770,7770,7770,7770,0
|
|
20240223,144900,1565848890,7770,7760,7770,7760,511
|
|
20240223,144800,1561883520,7770,7770,7770,7770,0
|
|
20240223,144700,1561883520,7770,7760,7770,7760,101
|
|
20240223,144600,1561098760,7760,7760,7760,7760,672
|
|
20240223,144500,1555884040,7760,7770,7770,7760,4
|
|
20240223,144400,1555852970,7770,7770,7770,7770,330
|
|
20240223,144300,1553288870,7780,7780,7780,7780,511
|
|
20240223,144200,1549313290,7780,7780,7780,7780,0
|
|
20240223,144100,1549313290,7780,7780,7780,7780,30
|
|
20240223,144000,1549079890,7780,7780,7780,7780,10
|
|
20240223,143900,1549002090,7770,7770,7770,7770,0
|
|
20240223,143800,1549002090,7770,7770,7770,7770,396
|
|
20240223,143700,1545925170,7770,7770,7770,7770,37
|
|
20240223,143600,1545637680,7770,7770,7770,7770,1
|
|
20240223,143500,1545629910,7770,7770,7770,7770,111
|
|
20240223,143400,1544767440,7770,7770,7770,7770,71
|
|
20240223,143300,1544215770,7770,7750,7770,7750,301
|
|
20240223,143200,1541879590,7760,7760,7760,7760,64
|
|
20240223,143100,1541382950,7740,7760,7760,7740,412
|
|
20240223,143000,1538187830,7740,7740,7740,7740,816
|
|
20240223,142900,1531871990,7740,7740,7740,7740,516
|
|
20240223,142800,1527878150,7750,7750,7750,7750,418
|
|
20240223,142700,1524638650,7750,7750,7750,7750,1194
|
|
20240223,142600,1515385150,7750,7750,7750,7750,44
|
|
20240223,142500,1515044150,7760,7760,7760,7760,0
|
|
20240223,142400,1515044150,7760,7760,7760,7760,190
|
|
20240223,142300,1513569750,7760,7760,7760,7760,241
|
|
20240223,142200,1511699590,7760,7760,7760,7760,1
|
|
20240223,142100,1511691830,7750,7750,7750,7750,18
|
|
20240223,142000,1511552330,7740,7740,7750,7740,42
|
|
20240223,141900,1511226870,7740,7750,7750,7740,230
|
|
20240223,141800,1509444830,7750,7750,7750,7750,40
|
|
20240223,141700,1509134830,7750,7750,7750,7740,347
|
|
20240223,141600,1506448650,7740,7740,7740,7740,6
|
|
20240223,141500,1506402210,7740,7740,7740,7740,0
|
|
20240223,141400,1506402210,7740,7740,7740,7740,500
|
|
20240223,141300,1502532210,7740,7740,7740,7740,993
|
|
20240223,141200,1494846390,7740,7740,7740,7740,0
|
|
20240223,141100,1494846390,7740,7740,7740,7740,60
|
|
20240223,141000,1494381990,7740,7740,7740,7740,12
|
|
20240223,140900,1494289110,7740,7740,7740,7740,0
|
|
20240223,140800,1494289110,7740,7720,7740,7710,43
|
|
20240223,140700,1493957500,7710,7710,7710,7710,200
|
|
20240223,140600,1492415500,7710,7720,7720,7710,404
|
|
20240223,140500,1489297270,7720,7720,7720,7720,400
|
|
20240223,140400,1486209270,7720,7720,7720,7720,42
|
|
20240223,140300,1485885030,7720,7730,7730,7710,5450
|
|
20240223,140200,1443779610,7730,7730,7730,7730,1206
|
|
20240223,140100,1434457230,7740,7740,7740,7730,984
|
|
20240223,140000,1426843660,7750,7760,7760,7740,8696
|
|
20240223,135900,1359463900,7770,7770,7770,7770,86
|
|
20240223,135800,1358795680,7770,7770,7770,7770,98
|
|
20240223,135700,1358034220,7770,7770,7770,7770,50
|
|
20240223,135600,1357645720,7770,7760,7770,7760,480
|
|
20240223,135500,1353917920,7760,7770,7770,7760,4000
|
|
20240223,135400,1322851300,7790,7770,7790,7770,87
|
|
20240223,135300,1322174170,7770,7770,7770,7770,300
|
|
20240223,135200,1319843170,7770,7770,7770,7770,1043
|
|
20240223,135100,1311739060,7770,7780,7780,7770,100
|
|
20240223,135000,1310961820,7780,7780,7780,7780,0
|
|
20240223,134900,1310961820,7780,7770,7780,7770,49
|
|
20240223,134800,1310581000,7770,7770,7770,7770,1130
|
|
20240223,134700,1301800900,7790,7790,7790,7790,15
|
|
20240223,134600,1301684050,7770,7780,7780,7770,62
|
|
20240223,134500,1301202210,7790,7790,7790,7780,558
|
|
20240223,134400,1296860910,7790,7790,7790,7790,80
|
|
20240223,134300,1296237710,7790,7780,7790,7780,25
|
|
20240223,134200,1296042990,7780,7780,7780,7780,1
|
|
20240223,134100,1296035210,7780,7780,7780,7780,0
|
|
20240223,134000,1296035210,7780,7780,7780,7780,0
|
|
20240223,133900,1296035210,7780,7790,7790,7780,489
|
|
20240223,133800,1292226840,7790,7790,7790,7790,56
|
|
20240223,133700,1291790600,7790,7800,7800,7790,65
|
|
20240223,133600,1291284000,7800,7800,7800,7800,125
|
|
20240223,133500,1290309000,7800,7800,7800,7800,160
|
|
20240223,133400,1289061000,7800,7800,7800,7800,128
|
|
20240223,133300,1288062600,7800,7800,7800,7800,73
|
|
20240223,133200,1287493200,7790,7800,7800,7790,100
|
|
20240223,133100,1286713700,7800,7790,7800,7790,266
|
|
20240223,133000,1284640900,7770,7770,7770,7770,0
|
|
20240223,132900,1284640900,7770,7770,7770,7770,0
|
|
20240223,132800,1284640900,7770,7800,7800,7770,507
|
|
20240223,132700,1280686510,7800,7800,7800,7800,0
|
|
20240223,132600,1280686510,7800,7790,7800,7770,1676
|
|
20240223,132500,1267639740,7800,7800,7800,7800,10
|
|
20240223,132400,1267561740,7800,7800,7800,7800,20
|
|
20240223,132300,1267405740,7800,7800,7800,7790,396
|
|
20240223,132200,1264317340,7800,7800,7800,7800,503
|
|
20240223,132100,1260393940,7800,7790,7800,7790,27
|
|
20240223,132000,1260183350,7800,7800,7800,7800,5
|
|
20240223,131900,1260144350,7760,7760,7760,7760,0
|
|
20240223,131800,1260144350,7760,7760,7760,7760,0
|
|
20240223,131700,1260144350,7760,7760,7760,7760,11
|
|
20240223,131600,1260058990,7760,7760,7760,7760,307
|
|
20240223,131500,1257676670,7760,7770,7770,7760,250
|
|
20240223,131400,1255736320,7760,7770,7770,7760,76
|
|
20240223,131300,1255146460,7790,7770,7800,7770,469
|
|
20240223,131200,1251494680,7770,7780,7780,7770,678
|
|
20240223,131100,1246226430,7790,7780,7790,7780,152
|
|
20240223,131000,1245043860,7800,7800,7800,7800,0
|
|
20240223,130900,1245043860,7800,7800,7800,7800,4
|
|
20240223,130800,1245012660,7760,7770,7770,7760,500
|
|
20240223,130700,1241128160,7760,7760,7760,7760,0
|
|
20240223,130600,1241128160,7760,7760,7760,7760,0
|
|
20240223,130500,1241128160,7760,7760,7760,7760,630
|
|
20240223,130400,1236239360,7760,7770,7770,7760,6198
|
|
20240223,130300,1188142320,7800,7760,7800,7760,12
|
|
20240223,130200,1188048960,7760,7770,7770,7760,500
|
|
20240223,130100,1184168880,7770,7770,7770,7770,2
|
|
20240223,130000,1184153340,7770,7770,7770,7770,959
|
|
20240223,125900,1176701910,7760,7770,7770,7760,31
|
|
20240223,125800,1176461250,7760,7760,7760,7760,19
|
|
20240223,125700,1176313810,7750,7750,7750,7750,0
|
|
20240223,125600,1176313810,7750,7760,7760,7750,935
|
|
20240223,125500,1169064540,7760,7770,7770,7760,403
|
|
20240223,125400,1165937200,7770,7770,7770,7770,83
|
|
20240223,125300,1165292290,7770,7770,7770,7760,18
|
|
20240223,125200,1165152440,7770,7770,7770,7770,19
|
|
20240223,125100,1165004810,7770,7760,7770,7750,2912
|
|
20240223,125000,1142429490,7760,7780,7780,7760,6316
|
|
20240223,124900,1093363850,7770,7770,7770,7770,352
|
|
20240223,124800,1090628810,7790,7790,7790,7780,4757
|
|
20240223,124700,1053619290,7790,7790,7790,7790,255
|
|
20240223,124600,1051632840,7810,7810,7810,7810,0
|
|
20240223,124500,1051632840,7810,7810,7810,7810,0
|
|
20240223,124400,1051632840,7810,7820,7820,7810,2
|
|
20240223,124300,1051617210,7780,7780,7780,7780,300
|
|
20240223,124200,1049283210,7780,7780,7780,7780,0
|
|
20240223,124100,1049283210,7780,7780,7780,7780,0
|
|
20240223,124000,1049283210,7780,7780,7780,7780,0
|
|
20240223,123900,1049283210,7780,7790,7790,7780,5855
|
|
20240223,123800,1003682260,7790,7800,7800,7790,185
|
|
20240223,123700,1002239270,7800,7820,7820,7800,4001
|
|
20240223,123600,971028870,7810,7810,7810,7810,1000
|
|
20240223,123500,963218870,7820,7820,7820,7820,10
|
|
20240223,123400,963140670,7810,7810,7810,7810,200
|
|
20240223,123300,961578670,7810,7810,7810,7810,100
|
|
20240223,123200,960797670,7810,7800,7810,7800,603
|
|
20240223,123100,956088480,7810,7810,7810,7810,1
|
|
20240223,123000,956080670,7800,7800,7800,7800,500
|
|
20240223,122900,952180670,7800,7800,7800,7800,0
|
|
20240223,122800,952180670,7800,7800,7800,7800,0
|
|
20240223,122700,952180670,7800,7800,7800,7800,100
|
|
20240223,122600,951400670,7800,7800,7800,7800,0
|
|
20240223,122500,951400670,7800,7810,7810,7800,3233
|
|
20240223,122400,926180940,7810,7810,7810,7810,356
|
|
20240223,122300,923400580,7810,7810,7810,7810,0
|
|
20240223,122200,923400580,7810,7810,7810,7810,0
|
|
20240223,122100,923400580,7810,7800,7810,7800,1144
|
|
20240223,122000,914471240,7800,7800,7800,7800,100
|
|
20240223,121900,913691240,7800,7810,7810,7800,716
|
|
20240223,121800,908104330,7810,7810,7810,7810,100
|
|
20240223,121700,907323330,7820,7820,7820,7820,0
|
|
20240223,121600,907323330,7820,7810,7820,7810,403
|
|
20240223,121500,904175800,7810,7810,7810,7810,10
|
|
20240223,121400,904097700,7810,7810,7810,7810,1
|
|
20240223,121300,904089890,7810,7810,7810,7810,0
|
|
20240223,121200,904089890,7810,7810,7810,7810,66
|
|
20240223,121100,903574430,7810,7810,7810,7810,0
|
|
20240223,121000,903574430,7810,7810,7810,7810,0
|
|
20240223,120900,903574430,7810,7810,7810,7810,26
|
|
20240223,120800,903371370,7810,7810,7810,7810,0
|
|
20240223,120700,903371370,7810,7810,7810,7810,6
|
|
20240223,120600,903324510,7820,7820,7820,7820,112
|
|
20240223,120500,902448670,7810,7810,7810,7810,83
|
|
20240223,120400,901800440,7810,7810,7810,7810,50
|
|
20240223,120300,901409940,7810,7810,7810,7810,787
|
|
20240223,120200,895263470,7790,7790,7790,7790,0
|
|
20240223,120100,895263470,7790,7800,7800,7790,347
|
|
20240223,120000,892558330,7800,7800,7800,7800,180
|
|
20240223,115900,891154330,7800,7800,7800,7800,50
|
|
20240223,115800,890764330,7800,7800,7810,7800,558
|
|
20240223,115700,886411920,7800,7800,7800,7800,33
|
|
20240223,115600,886154520,7800,7800,7800,7800,4625
|
|
20240223,115500,850079520,7800,7800,7800,7800,1
|
|
20240223,115400,850071720,7800,7800,7800,7800,0
|
|
20240223,115300,850071720,7800,7800,7800,7800,50
|
|
20240223,115200,849681720,7800,7800,7800,7800,942
|
|
20240223,115100,842334120,7800,7800,7800,7800,0
|
|
20240223,115000,842334120,7800,7800,7800,7800,270
|
|
20240223,114900,840228120,7800,7800,7800,7800,400
|
|
20240223,114800,837108120,7810,7800,7810,7800,140
|
|
20240223,114700,836015820,7810,7800,7810,7800,200
|
|
20240223,114600,834454820,7800,7810,7810,7800,200
|
|
20240223,114500,832893320,7810,7810,7810,7810,0
|
|
20240223,114400,832893320,7810,7800,7810,7800,178
|
|
20240223,114300,831504720,7800,7800,7800,7800,542
|
|
20240223,114200,827277120,7800,7810,7810,7800,1138
|
|
20240223,114100,818400220,7800,7810,7810,7800,2282
|
|
20240223,114000,800598150,7810,7810,7810,7810,533
|
|
20240223,113900,796435420,7810,7810,7810,7810,122
|
|
20240223,113800,795482600,7820,7820,7820,7820,0
|
|
20240223,113700,795482600,7820,7820,7820,7820,50
|
|
20240223,113600,795091600,7820,7820,7820,7820,3
|
|
20240223,113500,795068140,7820,7810,7820,7810,2
|
|
20240223,113400,795052510,7810,7810,7810,7810,0
|
|
20240223,113300,795052510,7810,7830,7830,7810,811
|
|
20240223,113200,788715570,7820,7810,7820,7810,955
|
|
20240223,113100,781249020,7810,7810,7810,7810,2
|
|
20240223,113000,781233400,7810,7810,7810,7810,200
|
|
20240223,112900,779671400,7820,7820,7820,7820,0
|
|
20240223,112800,779671400,7820,7820,7820,7810,27
|
|
20240223,112700,779460460,7820,7820,7820,7820,3
|
|
20240223,112600,779437000,7810,7810,7810,7810,100
|
|
20240223,112500,778656000,7810,7810,7810,7810,233
|
|
20240223,112400,776836270,7810,7810,7810,7810,0
|
|
20240223,112300,776836270,7810,7810,7810,7810,0
|
|
20240223,112200,776836270,7810,7810,7810,7810,140
|
|
20240223,112100,775742870,7810,7810,7810,7810,100
|
|
20240223,112000,774961870,7810,7810,7810,7810,0
|
|
20240223,111900,774961870,7810,7810,7810,7810,0
|
|
20240223,111800,774961870,7810,7810,7810,7810,1120
|
|
20240223,111700,766214670,7810,7810,7830,7810,18
|
|
20240223,111600,766074070,7820,7830,7830,7820,61
|
|
20240223,111500,765597040,7830,7830,7830,7830,50
|
|
20240223,111400,765205540,7830,7830,7830,7830,100
|
|
20240223,111300,764422540,7830,7830,7830,7830,25
|
|
20240223,111200,764226790,7830,7830,7830,7830,154
|
|
20240223,111100,763020970,7830,7830,7830,7830,1
|
|
20240223,111000,763013140,7800,7820,7830,7800,323
|
|
20240223,110900,760493290,7830,7820,7830,7820,2
|
|
20240223,110800,760477640,7800,7810,7810,7800,2814
|
|
20240223,110700,738528290,7810,7800,7810,7800,115
|
|
20240223,110600,737630290,7820,7820,7820,7820,0
|
|
20240223,110500,737630290,7820,7820,7820,7820,5
|
|
20240223,110400,737591190,7820,7820,7820,7820,0
|
|
20240223,110300,737591190,7820,7820,7820,7820,30
|
|
20240223,110200,737356590,7820,7820,7830,7820,142
|
|
20240223,110100,736245650,7830,7820,7830,7820,202
|
|
20240223,110000,734664000,7820,7820,7830,7800,363
|
|
20240223,105900,731824310,7800,7800,7800,7800,0
|
|
20240223,105800,731824310,7800,7800,7800,7800,7
|
|
20240223,105700,731769710,7800,7800,7800,7800,0
|
|
20240223,105600,731769710,7800,7810,7810,7800,356
|
|
20240223,105500,728991910,7800,7820,7820,7800,1064
|
|
20240223,105400,720690630,7830,7830,7830,7830,0
|
|
20240223,105300,720690630,7830,7830,7830,7830,367
|
|
20240223,105200,717817020,7830,7800,7830,7800,251
|
|
20240223,105100,715859190,7800,7810,7810,7800,290
|
|
20240223,105000,713597170,7800,7810,7810,7800,1038
|
|
20240223,104900,705497450,7810,7810,7810,7810,25
|
|
20240223,104800,705302200,7810,7810,7810,7810,239
|
|
20240223,104700,703435610,7830,7830,7830,7830,0
|
|
20240223,104600,703435610,7830,7830,7830,7830,51
|
|
20240223,104500,703036280,7800,7820,7820,7800,2531
|
|
20240223,104400,683284230,7830,7830,7830,7830,200
|
|
20240223,104300,681718230,7830,7830,7830,7830,110
|
|
20240223,104200,680856930,7830,7830,7830,7810,372
|
|
20240223,104100,677948610,7840,7830,7840,7830,12
|
|
20240223,104000,677854620,7810,7810,7810,7810,0
|
|
20240223,103900,677854620,7810,7810,7810,7810,0
|
|
20240223,103800,677854620,7810,7820,7820,7810,1350
|
|
20240223,103700,667298120,7820,7820,7820,7820,10
|
|
20240223,103600,667219920,7800,7820,7820,7800,830
|
|
20240223,103500,660745020,7830,7830,7830,7830,281
|
|
20240223,103400,658544790,7800,7830,7830,7800,488
|
|
20240223,103300,654736030,7830,7830,7830,7830,0
|
|
20240223,103200,654736030,7830,7830,7830,7830,1
|
|
20240223,103100,654728200,7800,7820,7820,7800,544
|
|
20240223,103000,650482550,7830,7820,7830,7820,178
|
|
20240223,102900,649090080,7830,7830,7830,7830,50
|
|
20240223,102800,648698580,7830,7830,7830,7830,0
|
|
20240223,102700,648698580,7830,7830,7830,7830,2
|
|
20240223,102600,648682920,7790,7820,7820,7790,4638
|
|
20240223,102500,612522570,7810,7810,7810,7810,77
|
|
20240223,102400,611921200,7800,7800,7800,7800,0
|
|
20240223,102300,611921200,7800,7800,7800,7800,106
|
|
20240223,102200,611094400,7800,7800,7800,7800,0
|
|
20240223,102100,611094400,7800,7800,7800,7800,172
|
|
20240223,102000,609752800,7800,7810,7810,7800,2534
|
|
20240223,101900,589966260,7810,7810,7810,7810,1
|
|
20240223,101800,589958450,7830,7830,7830,7810,4
|
|
20240223,101700,589927170,7800,7800,7800,7800,776
|
|
20240223,101600,583874370,7800,7800,7800,7800,117
|
|
20240223,101500,582961770,7790,7790,7790,7790,1069
|
|
20240223,101400,574634260,7800,7810,7810,7800,1101
|
|
20240223,101300,566045450,7810,7820,7820,7810,80
|
|
20240223,101200,565420450,7820,7820,7820,7820,114
|
|
20240223,101100,564528970,7830,7830,7830,7830,60
|
|
20240223,101000,564059170,7830,7830,7830,7830,90
|
|
20240223,100900,563354470,7840,7840,7840,7840,1
|
|
20240223,100800,563346630,7840,7840,7840,7840,10
|
|
20240223,100700,563268230,7840,7830,7840,7830,107
|
|
20240223,100600,562429920,7830,7830,7830,7830,5
|
|
20240223,100500,562390770,7840,7840,7840,7840,6
|
|
20240223,100400,562343730,7840,7840,7840,7840,1
|
|
20240223,100300,562335890,7790,7810,7810,7790,4000
|
|
20240223,100200,531139520,7810,7830,7830,7810,595
|
|
20240223,100100,526482790,7840,7840,7840,7840,80
|
|
20240223,100000,525855590,7840,7850,7850,7840,1219
|
|
20240223,095900,516294550,7850,7850,7850,7850,102
|
|
20240223,095800,515493850,7850,7850,7850,7850,0
|
|
20240223,095700,515493850,7850,7850,7850,7850,9
|
|
20240223,095600,515423200,7850,7850,7850,7850,101
|
|
20240223,095500,514630350,7850,7840,7860,7840,257
|
|
20240223,095400,512612250,7840,7840,7840,7840,1
|
|
20240223,095300,512604410,7840,7840,7840,7840,30
|
|
20240223,095200,512369210,7860,7850,7860,7850,2
|
|
20240223,095100,512353500,7850,7860,7860,7850,307
|
|
20240223,095000,509942550,7850,7860,7860,7850,309
|
|
20240223,094900,507513900,7850,7860,7860,7850,282
|
|
20240223,094800,505299690,7840,7840,7840,7840,28
|
|
20240223,094700,505080170,7840,7800,7840,7800,321
|
|
20240223,094600,502565200,7790,7820,7820,7790,1552
|
|
20240223,094500,490438270,7820,7830,7830,7820,48
|
|
20240223,094400,490062610,7830,7820,7830,7810,168
|
|
20240223,094300,488749830,7810,7790,7810,7790,3429
|
|
20240223,094200,462002130,7790,7780,7790,7780,1555
|
|
20240223,094100,449889680,7780,7790,7790,7780,1123
|
|
20240223,094000,441150810,7790,7800,7800,7790,1494
|
|
20240223,093900,429512190,7790,7800,7800,7790,22
|
|
20240223,093800,429340610,7790,7790,7800,7790,269
|
|
20240223,093700,427245070,7790,7780,7790,7780,1774
|
|
20240223,093600,413431690,7780,7790,7790,7780,124
|
|
20240223,093500,412466490,7790,7780,7790,7780,1862
|
|
20240223,093400,397979010,7780,7810,7810,7780,15376
|
|
20240223,093300,278108110,7820,7820,7820,7820,201
|
|
20240223,093200,276536290,7820,7830,7830,7820,647
|
|
20240223,093100,271475750,7820,7840,7840,7820,195
|
|
20240223,093000,269950650,7840,7830,7840,7820,1219
|
|
20240223,092900,260413390,7820,7840,7840,7820,35
|
|
20240223,092800,260139590,7820,7830,7830,7820,527
|
|
20240223,092700,256013410,7830,7830,7830,7830,206
|
|
20240223,092600,254400430,7830,7830,7830,7820,2391
|
|
20240223,092500,235690560,7830,7830,7830,7830,204
|
|
20240223,092400,234093240,7830,7830,7830,7830,307
|
|
20240223,092300,231689430,7830,7830,7830,7830,2
|
|
20240223,092200,231673770,7820,7830,7830,7820,67
|
|
20240223,092100,231149530,7830,7820,7830,7820,165
|
|
20240223,092000,229859220,7820,7820,7820,7810,375
|
|
20240223,091900,226929370,7810,7810,7810,7810,734
|
|
20240223,091800,221196830,7810,7820,7830,7810,4433
|
|
20240223,091700,186543560,7830,7830,7830,7820,202
|
|
20240223,091600,184963470,7830,7830,7830,7820,2025
|
|
20240223,091500,169108160,7840,7840,7840,7840,870
|
|
20240223,091400,162287360,7840,7840,7840,7840,476
|
|
20240223,091300,158555520,7840,7840,7840,7840,354
|
|
20240223,091200,155780160,7900,7840,7900,7840,918
|
|
20240223,091100,148570670,7830,7830,7830,7830,215
|
|
20240223,091000,146887220,7830,7840,7850,7830,891
|
|
20240223,090900,139905560,7840,7850,7850,7840,543
|
|
20240223,090800,135647730,7850,7850,7860,7850,179
|
|
20240223,090700,134242080,7860,7850,7860,7850,158
|
|
20240223,090600,133000840,7860,7860,7860,7840,4927
|
|
20240223,090500,94322480,7860,7900,7900,7850,756
|
|
20240223,090400,88376880,7900,7850,7920,7840,525
|
|
20240223,090300,84253090,7850,7890,7890,7850,1763
|
|
20240223,090200,70400570,7890,7900,7900,7890,2516
|
|
20240223,090100,50537770,7900,7860,7900,7850,683
|
|
20240223,090000,45158660,7860,7890,7890,7860,5324
|