687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,202400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,202300,2060335440,7880,7880,7880,7880,0
|
|
20240226,202200,2060335440,7880,7880,7880,7880,0
|
|
20240226,202100,2060335440,7880,7880,7880,7880,0
|
|
20240226,202000,2060335440,7880,7880,7880,7880,0
|
|
20240226,201900,2060335440,7880,7880,7880,7880,0
|
|
20240226,201800,2060335440,7880,7880,7880,7880,0
|
|
20240226,201700,2060335440,7880,7880,7880,7880,0
|
|
20240226,201600,2060335440,7880,7880,7880,7880,0
|
|
20240226,201500,2060335440,7880,7880,7880,7880,0
|
|
20240226,201400,2060335440,7880,7880,7880,7880,0
|
|
20240226,201300,2060335440,7880,7880,7880,7880,0
|
|
20240226,201200,2060335440,7880,7880,7880,7880,0
|
|
20240226,201100,2060335440,7880,7880,7880,7880,0
|
|
20240226,201000,2060335440,7880,7880,7880,7880,0
|
|
20240226,200900,2060335440,7880,7880,7880,7880,0
|
|
20240226,200800,2060335440,7880,7880,7880,7880,0
|
|
20240226,200700,2060335440,7880,7880,7880,7880,0
|
|
20240226,200600,2060335440,7880,7880,7880,7880,0
|
|
20240226,200500,2060335440,7880,7880,7880,7880,0
|
|
20240226,200400,2060335440,7880,7880,7880,7880,0
|
|
20240226,200300,2060335440,7880,7880,7880,7880,0
|
|
20240226,200200,2060335440,7880,7880,7880,7880,0
|
|
20240226,200100,2060335440,7880,7880,7880,7880,0
|
|
20240226,200000,2060335440,7880,7880,7880,7880,0
|
|
20240226,195900,2060335440,7880,7880,7880,7880,0
|
|
20240226,195800,2060335440,7880,7880,7880,7880,0
|
|
20240226,195700,2060335440,7880,7880,7880,7880,0
|
|
20240226,195600,2060335440,7880,7880,7880,7880,0
|
|
20240226,195500,2060335440,7880,7880,7880,7880,0
|
|
20240226,195400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,195300,2060335440,7880,7880,7880,7880,0
|
|
20240226,195200,2060335440,7880,7880,7880,7880,0
|
|
20240226,195100,2060335440,7880,7880,7880,7880,0
|
|
20240226,195000,2060335440,7880,7880,7880,7880,0
|
|
20240226,194900,2060335440,7880,7880,7880,7880,0
|
|
20240226,194800,2060335440,7880,7880,7880,7880,0
|
|
20240226,194700,2060335440,7880,7880,7880,7880,0
|
|
20240226,194600,2060335440,7880,7880,7880,7880,0
|
|
20240226,194500,2060335440,7880,7880,7880,7880,0
|
|
20240226,194400,2060335440,7880,7880,7880,7880,0
|
|
20240226,194300,2060335440,7880,7880,7880,7880,0
|
|
20240226,194200,2060335440,7880,7880,7880,7880,0
|
|
20240226,194100,2060335440,7880,7880,7880,7880,0
|
|
20240226,194000,2060335440,7880,7880,7880,7880,0
|
|
20240226,193900,2060335440,7880,7880,7880,7880,0
|
|
20240226,193800,2060335440,7880,7880,7880,7880,0
|
|
20240226,193700,2060335440,7880,7880,7880,7880,0
|
|
20240226,193600,2060335440,7880,7880,7880,7880,0
|
|
20240226,193500,2060335440,7880,7880,7880,7880,0
|
|
20240226,193400,2060335440,7880,7880,7880,7880,0
|
|
20240226,193300,2060335440,7880,7880,7880,7880,0
|
|
20240226,193200,2060335440,7880,7880,7880,7880,0
|
|
20240226,193100,2060335440,7880,7880,7880,7880,0
|
|
20240226,193000,2060335440,7880,7880,7880,7880,0
|
|
20240226,192900,2060335440,7880,7880,7880,7880,0
|
|
20240226,192800,2060335440,7880,7880,7880,7880,0
|
|
20240226,192700,2060335440,7880,7880,7880,7880,0
|
|
20240226,192600,2060335440,7880,7880,7880,7880,0
|
|
20240226,192500,2060335440,7880,7880,7880,7880,0
|
|
20240226,192400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,192300,2060335440,7880,7880,7880,7880,0
|
|
20240226,192200,2060335440,7880,7880,7880,7880,0
|
|
20240226,192100,2060335440,7880,7880,7880,7880,0
|
|
20240226,192000,2060335440,7880,7880,7880,7880,0
|
|
20240226,191900,2060335440,7880,7880,7880,7880,0
|
|
20240226,191800,2060335440,7880,7880,7880,7880,0
|
|
20240226,191700,2060335440,7880,7880,7880,7880,0
|
|
20240226,191600,2060335440,7880,7880,7880,7880,0
|
|
20240226,191500,2060335440,7880,7880,7880,7880,0
|
|
20240226,191400,2060335440,7880,7880,7880,7880,0
|
|
20240226,191300,2060335440,7880,7880,7880,7880,0
|
|
20240226,191200,2060335440,7880,7880,7880,7880,0
|
|
20240226,191100,2060335440,7880,7880,7880,7880,0
|
|
20240226,191000,2060335440,7880,7880,7880,7880,0
|
|
20240226,190900,2060335440,7880,7880,7880,7880,0
|
|
20240226,190800,2060335440,7880,7880,7880,7880,0
|
|
20240226,190700,2060335440,7880,7880,7880,7880,0
|
|
20240226,190600,2060335440,7880,7880,7880,7880,0
|
|
20240226,190500,2060335440,7880,7880,7880,7880,0
|
|
20240226,190400,2060335440,7880,7880,7880,7880,0
|
|
20240226,190300,2060335440,7880,7880,7880,7880,0
|
|
20240226,190200,2060335440,7880,7880,7880,7880,0
|
|
20240226,190100,2060335440,7880,7880,7880,7880,0
|
|
20240226,190000,2060335440,7880,7880,7880,7880,0
|
|
20240226,185900,2060335440,7880,7880,7880,7880,0
|
|
20240226,185800,2060335440,7880,7880,7880,7880,0
|
|
20240226,185700,2060335440,7880,7880,7880,7880,0
|
|
20240226,185600,2060335440,7880,7880,7880,7880,0
|
|
20240226,185500,2060335440,7880,7880,7880,7880,0
|
|
20240226,185400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,185300,2060335440,7880,7880,7880,7880,0
|
|
20240226,185200,2060335440,7880,7880,7880,7880,0
|
|
20240226,185100,2060335440,7880,7880,7880,7880,0
|
|
20240226,185000,2060335440,7880,7880,7880,7880,0
|
|
20240226,184900,2060335440,7880,7880,7880,7880,0
|
|
20240226,184800,2060335440,7880,7880,7880,7880,0
|
|
20240226,184700,2060335440,7880,7880,7880,7880,0
|
|
20240226,184600,2060335440,7880,7880,7880,7880,0
|
|
20240226,184500,2060335440,7880,7880,7880,7880,0
|
|
20240226,184400,2060335440,7880,7880,7880,7880,0
|
|
20240226,184300,2060335440,7880,7880,7880,7880,0
|
|
20240226,184200,2060335440,7880,7880,7880,7880,0
|
|
20240226,184100,2060335440,7880,7880,7880,7880,0
|
|
20240226,184000,2060335440,7880,7880,7880,7880,0
|
|
20240226,183900,2060335440,7880,7880,7880,7880,0
|
|
20240226,183800,2060335440,7880,7880,7880,7880,0
|
|
20240226,183700,2060335440,7880,7880,7880,7880,0
|
|
20240226,183600,2060335440,7880,7880,7880,7880,0
|
|
20240226,183500,2060335440,7880,7880,7880,7880,0
|
|
20240226,183400,2060335440,7880,7880,7880,7880,0
|
|
20240226,183300,2060335440,7880,7880,7880,7880,0
|
|
20240226,183200,2060335440,7880,7880,7880,7880,0
|
|
20240226,183100,2060335440,7880,7880,7880,7880,0
|
|
20240226,183000,2060335440,7880,7880,7880,7880,0
|
|
20240226,182900,2060335440,7880,7880,7880,7880,0
|
|
20240226,182800,2060335440,7880,7880,7880,7880,0
|
|
20240226,182700,2060335440,7880,7880,7880,7880,0
|
|
20240226,182600,2060335440,7880,7880,7880,7880,0
|
|
20240226,182500,2060335440,7880,7880,7880,7880,0
|
|
20240226,182400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,182300,2060335440,7880,7880,7880,7880,0
|
|
20240226,182200,2060335440,7880,7880,7880,7880,0
|
|
20240226,182100,2060335440,7880,7880,7880,7880,0
|
|
20240226,182000,2060335440,7880,7880,7880,7880,0
|
|
20240226,181900,2060335440,7880,7880,7880,7880,0
|
|
20240226,181800,2060335440,7880,7880,7880,7880,0
|
|
20240226,181700,2060335440,7880,7880,7880,7880,0
|
|
20240226,181600,2060335440,7880,7880,7880,7880,0
|
|
20240226,181500,2060335440,7880,7880,7880,7880,0
|
|
20240226,181400,2060335440,7880,7880,7880,7880,0
|
|
20240226,181300,2060335440,7880,7880,7880,7880,0
|
|
20240226,181200,2060335440,7880,7880,7880,7880,0
|
|
20240226,181100,2060335440,7880,7880,7880,7880,0
|
|
20240226,181000,2060335440,7880,7880,7880,7880,0
|
|
20240226,180900,2060335440,7880,7880,7880,7880,0
|
|
20240226,180800,2060335440,7880,7880,7880,7880,0
|
|
20240226,180700,2060335440,7880,7880,7880,7880,0
|
|
20240226,180600,2060335440,7880,7880,7880,7880,0
|
|
20240226,180500,2060335440,7880,7880,7880,7880,0
|
|
20240226,180400,2060335440,7880,7880,7880,7880,0
|
|
20240226,180300,2060335440,7880,7880,7880,7880,0
|
|
20240226,180200,2060335440,7880,7880,7880,7880,0
|
|
20240226,180100,2060335440,7880,7880,7880,7880,0
|
|
20240226,180000,2060335440,7880,7880,7880,7880,0
|
|
20240226,175900,2060335440,7880,7880,7880,7880,0
|
|
20240226,175800,2060335440,7880,7880,7880,7880,0
|
|
20240226,175700,2060335440,7880,7880,7880,7880,0
|
|
20240226,175600,2060335440,7880,7880,7880,7880,0
|
|
20240226,175500,2060335440,7880,7880,7880,7880,0
|
|
20240226,175400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,175300,2060335440,7880,7880,7880,7880,0
|
|
20240226,175200,2060335440,7880,7880,7880,7880,0
|
|
20240226,175100,2060335440,7880,7880,7880,7880,0
|
|
20240226,175000,2060335440,7880,7880,7880,7880,0
|
|
20240226,174900,2060335440,7880,7880,7880,7880,0
|
|
20240226,174800,2060335440,7880,7880,7880,7880,0
|
|
20240226,174700,2060335440,7880,7880,7880,7880,0
|
|
20240226,174600,2060335440,7880,7880,7880,7880,0
|
|
20240226,174500,2060335440,7880,7880,7880,7880,0
|
|
20240226,174400,2060335440,7880,7880,7880,7880,0
|
|
20240226,174300,2060335440,7880,7880,7880,7880,0
|
|
20240226,174200,2060335440,7880,7880,7880,7880,0
|
|
20240226,174100,2060335440,7880,7880,7880,7880,0
|
|
20240226,174000,2060335440,7880,7880,7880,7880,0
|
|
20240226,173900,2060335440,7880,7880,7880,7880,0
|
|
20240226,173800,2060335440,7880,7880,7880,7880,0
|
|
20240226,173700,2060335440,7880,7880,7880,7880,0
|
|
20240226,173600,2060335440,7880,7880,7880,7880,0
|
|
20240226,173500,2060335440,7880,7880,7880,7880,0
|
|
20240226,173400,2060335440,7880,7880,7880,7880,0
|
|
20240226,173300,2060335440,7880,7880,7880,7880,0
|
|
20240226,173200,2060335440,7880,7880,7880,7880,0
|
|
20240226,173100,2060335440,7880,7880,7880,7880,0
|
|
20240226,173000,2060335440,7880,7880,7880,7880,0
|
|
20240226,172900,2060335440,7880,7880,7880,7880,0
|
|
20240226,172800,2060335440,7880,7880,7880,7880,0
|
|
20240226,172700,2060335440,7880,7880,7880,7880,0
|
|
20240226,172600,2060335440,7880,7880,7880,7880,0
|
|
20240226,172500,2060335440,7880,7880,7880,7880,0
|
|
20240226,172400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,172300,2060335440,7880,7880,7880,7880,0
|
|
20240226,172200,2060335440,7880,7880,7880,7880,0
|
|
20240226,172100,2060335440,7880,7880,7880,7880,0
|
|
20240226,172000,2060335440,7880,7880,7880,7880,0
|
|
20240226,171900,2060335440,7880,7880,7880,7880,0
|
|
20240226,171800,2060335440,7880,7880,7880,7880,0
|
|
20240226,171700,2060335440,7880,7880,7880,7880,0
|
|
20240226,171600,2060335440,7880,7880,7880,7880,0
|
|
20240226,171500,2060335440,7880,7880,7880,7880,0
|
|
20240226,171400,2060335440,7880,7880,7880,7880,0
|
|
20240226,171300,2060335440,7880,7880,7880,7880,0
|
|
20240226,171200,2060335440,7880,7880,7880,7880,0
|
|
20240226,171100,2060335440,7880,7880,7880,7880,0
|
|
20240226,171000,2060335440,7880,7880,7880,7880,0
|
|
20240226,170900,2060335440,7880,7880,7880,7880,0
|
|
20240226,170800,2060335440,7880,7880,7880,7880,0
|
|
20240226,170700,2060335440,7880,7880,7880,7880,0
|
|
20240226,170600,2060335440,7880,7880,7880,7880,0
|
|
20240226,170500,2060335440,7880,7880,7880,7880,0
|
|
20240226,170400,2060335440,7880,7880,7880,7880,0
|
|
20240226,170300,2060335440,7880,7880,7880,7880,0
|
|
20240226,170200,2060335440,7880,7880,7880,7880,0
|
|
20240226,170100,2060335440,7880,7880,7880,7880,0
|
|
20240226,170000,2060335440,7880,7880,7880,7880,0
|
|
20240226,165900,2060335440,7880,7880,7880,7880,0
|
|
20240226,165800,2060335440,7880,7880,7880,7880,0
|
|
20240226,165700,2060335440,7880,7880,7880,7880,0
|
|
20240226,165600,2060335440,7880,7880,7880,7880,0
|
|
20240226,165500,2060335440,7880,7880,7880,7880,0
|
|
20240226,165400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,165300,2060335440,7880,7880,7880,7880,0
|
|
20240226,165200,2060335440,7880,7880,7880,7880,0
|
|
20240226,165100,2060335440,7880,7880,7880,7880,0
|
|
20240226,165000,2060335440,7880,7880,7880,7880,0
|
|
20240226,164900,2060335440,7880,7880,7880,7880,0
|
|
20240226,164800,2060335440,7880,7880,7880,7880,0
|
|
20240226,164700,2060335440,7880,7880,7880,7880,0
|
|
20240226,164600,2060335440,7880,7880,7880,7880,0
|
|
20240226,164500,2060335440,7880,7880,7880,7880,0
|
|
20240226,164400,2060335440,7880,7880,7880,7880,0
|
|
20240226,164300,2060335440,7880,7880,7880,7880,0
|
|
20240226,164200,2060335440,7880,7880,7880,7880,0
|
|
20240226,164100,2060335440,7880,7880,7880,7880,0
|
|
20240226,164000,2060335440,7880,7880,7880,7880,0
|
|
20240226,163900,2060335440,7880,7880,7880,7880,0
|
|
20240226,163800,2060335440,7880,7880,7880,7880,0
|
|
20240226,163700,2060335440,7880,7880,7880,7880,0
|
|
20240226,163600,2060335440,7880,7880,7880,7880,0
|
|
20240226,163500,2060335440,7880,7880,7880,7880,0
|
|
20240226,163400,2060335440,7880,7880,7880,7880,0
|
|
20240226,163300,2060335440,7880,7880,7880,7880,0
|
|
20240226,163200,2060335440,7880,7880,7880,7880,0
|
|
20240226,163100,2060335440,7880,7880,7880,7880,0
|
|
20240226,163000,2060335440,7880,7880,7880,7880,0
|
|
20240226,162900,2060335440,7880,7880,7880,7880,0
|
|
20240226,162800,2060335440,7880,7880,7880,7880,0
|
|
20240226,162700,2060335440,7880,7880,7880,7880,0
|
|
20240226,162600,2060335440,7880,7880,7880,7880,0
|
|
20240226,162500,2060335440,7880,7880,7880,7880,0
|
|
20240226,162400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,162300,2060335440,7880,7880,7880,7880,0
|
|
20240226,162200,2060335440,7880,7880,7880,7880,0
|
|
20240226,162100,2060335440,7880,7880,7880,7880,0
|
|
20240226,162000,2060335440,7880,7880,7880,7880,0
|
|
20240226,161900,2060335440,7880,7880,7880,7880,0
|
|
20240226,161800,2060335440,7880,7880,7880,7880,0
|
|
20240226,161700,2060335440,7880,7880,7880,7880,0
|
|
20240226,161600,2060335440,7880,7880,7880,7880,0
|
|
20240226,161500,2060335440,7880,7880,7880,7880,0
|
|
20240226,161400,2060335440,7880,7880,7880,7880,0
|
|
20240226,161300,2060335440,7880,7880,7880,7880,0
|
|
20240226,161200,2060335440,7880,7880,7880,7880,0
|
|
20240226,161100,2060335440,7880,7880,7880,7880,0
|
|
20240226,161000,2060335440,7880,7880,7880,7880,0
|
|
20240226,160900,2060335440,7880,7880,7880,7880,0
|
|
20240226,160800,2060335440,7880,7880,7880,7880,0
|
|
20240226,160700,2060335440,7880,7880,7880,7880,0
|
|
20240226,160600,2060335440,7880,7880,7880,7880,0
|
|
20240226,160500,2060335440,7880,7880,7880,7880,0
|
|
20240226,160400,2060335440,7880,7880,7880,7880,0
|
|
20240226,160300,2060335440,7880,7880,7880,7880,0
|
|
20240226,160200,2060335440,7880,7880,7880,7880,0
|
|
20240226,160100,2060335440,7880,7880,7880,7880,0
|
|
20240226,160000,2060335440,7880,7880,7880,7880,0
|
|
20240226,155900,2060335440,7880,7880,7880,7880,0
|
|
20240226,155800,2060335440,7880,7880,7880,7880,0
|
|
20240226,155700,2060335440,7880,7880,7880,7880,0
|
|
20240226,155600,2060335440,7880,7880,7880,7880,0
|
|
20240226,155500,2060335440,7880,7880,7880,7880,0
|
|
20240226,155400,2060335440,7880,7880,7880,7880,5962
|
|
20240226,155300,2060335440,7880,7880,7880,7880,0
|
|
20240226,155200,2060335440,7880,7880,7880,7880,0
|
|
20240226,155100,2060335440,7880,7880,7880,7880,0
|
|
20240226,155000,2060335440,7880,7880,7880,7880,0
|
|
20240226,154900,2060335440,7880,7880,7880,7880,0
|
|
20240226,154800,2060335440,7880,7880,7880,7880,0
|
|
20240226,154700,2060335440,7880,7880,7880,7880,0
|
|
20240226,154600,2060335440,7880,7880,7880,7880,0
|
|
20240226,154500,2060335440,7880,7880,7880,7880,0
|
|
20240226,154400,2060335440,7880,7880,7880,7880,0
|
|
20240226,154300,2060335440,7880,7880,7880,7880,0
|
|
20240226,154200,2060335440,7880,7880,7880,7880,0
|
|
20240226,154100,2060335440,7880,7880,7880,7880,0
|
|
20240226,154000,2060335440,7880,7880,7880,7880,0
|
|
20240226,153900,2060335440,7880,7880,7880,7880,0
|
|
20240226,153800,2060335440,7880,7880,7880,7880,0
|
|
20240226,153700,2060335440,7880,7880,7880,7880,0
|
|
20240226,153600,2060335440,7880,7880,7880,7880,0
|
|
20240226,153500,2060335440,7880,7880,7880,7880,0
|
|
20240226,153400,2060335440,7880,7880,7880,7880,0
|
|
20240226,153300,2060335440,7880,7880,7880,7880,0
|
|
20240226,153200,2060335440,7880,7880,7880,7880,0
|
|
20240226,153100,2060335440,7880,7880,7880,7880,0
|
|
20240226,153000,2060335440,7880,7880,7880,7880,5962
|
|
20240226,152900,2013354880,7900,7900,7900,7900,0
|
|
20240226,152800,2013354880,7900,7900,7900,7900,0
|
|
20240226,152700,2013354880,7900,7900,7900,7900,0
|
|
20240226,152600,2013354880,7900,7900,7900,7900,0
|
|
20240226,152500,2013354880,7900,7900,7900,7900,0
|
|
20240226,152400,2013354880,7900,7900,7900,7900,0
|
|
20240226,152300,2013354880,7900,7900,7900,7900,0
|
|
20240226,152200,2013354880,7900,7900,7900,7900,0
|
|
20240226,152100,2013354880,7900,7900,7900,7900,0
|
|
20240226,152000,2013354880,7900,7900,7900,7900,0
|
|
20240226,151900,2013354880,7900,7910,7910,7900,130
|
|
20240226,151800,2012327660,7910,7900,7910,7900,1523
|
|
20240226,151700,2000285850,7910,7910,7910,7900,29
|
|
20240226,151600,2000056470,7900,7910,7910,7900,289
|
|
20240226,151500,1997771980,7910,7910,7910,7910,25
|
|
20240226,151400,1997574230,7900,7900,7900,7900,3385
|
|
20240226,151300,1970832730,7910,7910,7910,7910,3
|
|
20240226,151200,1970809000,7900,7900,7910,7900,1701
|
|
20240226,151100,1957370100,7900,7910,7910,7900,936
|
|
20240226,151000,1949973040,7900,7900,7910,7900,358
|
|
20240226,150900,1947144150,7900,7910,7910,7900,2228
|
|
20240226,150800,1929542850,7910,7910,7910,7910,541
|
|
20240226,150700,1925263540,7910,7910,7910,7910,105
|
|
20240226,150600,1924432990,7910,7910,7910,7910,164
|
|
20240226,150500,1923135750,7910,7920,7920,7910,676
|
|
20240226,150400,1917786180,7910,7910,7910,7910,34
|
|
20240226,150300,1917517240,7910,7910,7910,7910,5
|
|
20240226,150200,1917477690,7920,7920,7920,7920,135
|
|
20240226,150100,1916408490,7910,7910,7910,7890,430
|
|
20240226,150000,1913008400,7910,7900,7910,7900,479
|
|
20240226,145900,1909223780,7900,7900,7900,7900,6
|
|
20240226,145800,1909176380,7900,7880,7900,7880,210
|
|
20240226,145700,1907519580,7880,7880,7880,7880,770
|
|
20240226,145600,1901451980,7880,7880,7880,7880,4
|
|
20240226,145500,1901420460,7880,7880,7880,7880,260
|
|
20240226,145400,1899371660,7880,7890,7890,7880,1000
|
|
20240226,145300,1891489850,7890,7900,7900,7890,1003
|
|
20240226,145200,1883574100,7910,7910,7910,7910,30
|
|
20240226,145100,1883336800,7910,7900,7910,7900,616
|
|
20240226,145000,1878469250,7900,7900,7900,7900,127
|
|
20240226,144900,1877465950,7910,7910,7910,7910,1007
|
|
20240226,144800,1869500580,7910,7910,7910,7910,0
|
|
20240226,144700,1869500580,7910,7910,7910,7910,449
|
|
20240226,144600,1865948990,7910,7910,7910,7900,1001
|
|
20240226,144500,1858033530,7920,7920,7920,7920,352
|
|
20240226,144400,1855245690,7900,7900,7900,7900,1
|
|
20240226,144300,1855237790,7910,7920,7920,7910,5230
|
|
20240226,144200,1813866190,7920,7920,7920,7920,358
|
|
20240226,144100,1811030830,7920,7930,7930,7920,737
|
|
20240226,144000,1805193420,7930,7930,7930,7930,84
|
|
20240226,143900,1804527300,7930,7930,7930,7930,0
|
|
20240226,143800,1804527300,7930,7920,7940,7920,643
|
|
20240226,143700,1799427480,7920,7930,7940,7920,700
|
|
20240226,143600,1793875510,7930,7930,7930,7930,10
|
|
20240226,143500,1793796210,7930,7930,7930,7920,3168
|
|
20240226,143400,1768674650,7930,7930,7940,7930,202
|
|
20240226,143300,1767072280,7940,7940,7940,7940,86
|
|
20240226,143200,1766389440,7940,7940,7940,7940,347
|
|
20240226,143100,1763634260,7930,7930,7930,7930,1
|
|
20240226,143000,1763626330,7930,7930,7930,7930,0
|
|
20240226,142900,1763626330,7930,7930,7930,7930,82
|
|
20240226,142800,1762976070,7930,7930,7940,7930,174
|
|
20240226,142700,1761596230,7940,7930,7940,7930,724
|
|
20240226,142600,1755852970,7930,7940,7940,7930,858
|
|
20240226,142500,1749043180,7940,7940,7940,7940,10
|
|
20240226,142400,1748963780,7940,7930,7940,7930,52
|
|
20240226,142300,1748551400,7930,7940,7940,7930,41
|
|
20240226,142200,1748225900,7940,7940,7950,7940,121
|
|
20240226,142100,1747265110,7950,7940,7950,7940,399
|
|
20240226,142000,1744094150,7940,7930,7950,7930,1503
|
|
20240226,141900,1732161680,7930,7940,7940,7930,11
|
|
20240226,141800,1732074360,7940,7930,7940,7930,463
|
|
20240226,141700,1728400140,7930,7930,7930,7930,723
|
|
20240226,141600,1722666750,7930,7920,7940,7920,987
|
|
20240226,141500,1714840730,7920,7930,7930,7920,194
|
|
20240226,141400,1713303110,7930,7910,7930,7910,649
|
|
20240226,141300,1708164980,7920,7920,7920,7910,501
|
|
20240226,141200,1704197070,7900,7910,7910,7900,334
|
|
20240226,141100,1701555140,7910,7920,7920,7910,337
|
|
20240226,141000,1698889450,7920,7920,7920,7910,209
|
|
20240226,140900,1697234610,7920,7910,7920,7910,510
|
|
20240226,140800,1693200480,7910,7900,7910,7900,313
|
|
20240226,140700,1690727280,7900,7900,7900,7900,1407
|
|
20240226,140600,1679611980,7900,7910,7910,7900,1340
|
|
20240226,140500,1669015910,7900,7910,7910,7900,190
|
|
20240226,140400,1667513110,7900,7900,7900,7900,130
|
|
20240226,140300,1666486110,7900,7900,7900,7900,150
|
|
20240226,140200,1665301110,7890,7900,7900,7890,305
|
|
20240226,140100,1662891650,7900,7900,7900,7900,20
|
|
20240226,140000,1662733650,7910,7900,7910,7900,117
|
|
20240226,135900,1661809300,7900,7900,7900,7900,0
|
|
20240226,135800,1661809300,7900,7900,7900,7900,6
|
|
20240226,135700,1661761900,7900,7900,7900,7900,0
|
|
20240226,135600,1661761900,7900,7910,7910,7900,196
|
|
20240226,135500,1660212650,7910,7910,7910,7910,25
|
|
20240226,135400,1660014900,7910,7910,7910,7910,19
|
|
20240226,135300,1659864610,7900,7910,7910,7900,161
|
|
20240226,135200,1658591270,7910,7910,7910,7910,38
|
|
20240226,135100,1658290690,7910,7900,7910,7900,39
|
|
20240226,135000,1657982260,7900,7890,7900,7890,251
|
|
20240226,134900,1655999370,7900,7900,7900,7900,327
|
|
20240226,134800,1653416070,7890,7890,7890,7890,592
|
|
20240226,134700,1648745190,7880,7880,7880,7880,10
|
|
20240226,134600,1648666390,7880,7880,7880,7880,0
|
|
20240226,134500,1648666390,7880,7900,7900,7880,191
|
|
20240226,134400,1647161110,7900,7900,7900,7900,444
|
|
20240226,134300,1643653510,7900,7880,7900,7880,736
|
|
20240226,134200,1637851100,7890,7880,7890,7880,151
|
|
20240226,134100,1636661210,7890,7890,7890,7890,22
|
|
20240226,134000,1636487630,7890,7890,7890,7890,277
|
|
20240226,133900,1634302100,7890,7900,7900,7890,8
|
|
20240226,133800,1634238910,7900,7900,7900,7900,0
|
|
20240226,133700,1634238910,7900,7900,7900,7900,10
|
|
20240226,133600,1634159910,7900,7900,7900,7900,30
|
|
20240226,133500,1633922910,7900,7900,7900,7900,0
|
|
20240226,133400,1633922910,7900,7900,7900,7900,111
|
|
20240226,133300,1633046010,7900,7900,7900,7900,115
|
|
20240226,133200,1632137510,7900,7910,7910,7900,224
|
|
20240226,133100,1630367670,7910,7900,7910,7900,63
|
|
20240226,133000,1629869570,7900,7900,7900,7900,19
|
|
20240226,132900,1629719470,7910,7900,7910,7900,560
|
|
20240226,132800,1625290070,7900,7900,7900,7900,11
|
|
20240226,132700,1625203170,7900,7900,7900,7870,3254
|
|
20240226,132600,1599551500,7900,7910,7910,7900,1215
|
|
20240226,132500,1589952050,7910,7910,7910,7910,824
|
|
20240226,132400,1583434210,7910,7920,7920,7910,302
|
|
20240226,132300,1581044090,7910,7910,7910,7910,16
|
|
20240226,132200,1580917530,7930,7920,7930,7920,10
|
|
20240226,132100,1580838240,7910,7920,7920,7910,940
|
|
20240226,132000,1573402780,7930,7930,7930,7920,366
|
|
20240226,131900,1570502980,7930,7930,7930,7930,17
|
|
20240226,131800,1570368170,7930,7940,7940,7930,508
|
|
20240226,131700,1566337490,7940,7930,7940,7930,249
|
|
20240226,131600,1564362630,7950,7930,7950,7930,1389
|
|
20240226,131500,1553343820,7930,7950,7950,7930,238
|
|
20240226,131400,1551455280,7950,7940,7950,7940,1635
|
|
20240226,131300,1538457660,7940,7930,7940,7930,1286
|
|
20240226,131200,1528250680,7930,7920,7930,7920,211
|
|
20240226,131100,1526578050,7920,7930,7930,7920,220
|
|
20240226,131000,1524835020,7930,7930,7930,7930,0
|
|
20240226,130900,1524835020,7930,7940,7940,7930,215
|
|
20240226,130800,1523129930,7930,7930,7930,7930,466
|
|
20240226,130700,1519434550,7930,7940,7940,7930,77
|
|
20240226,130600,1518823740,7940,7940,7940,7940,79
|
|
20240226,130500,1518196480,7940,7950,7950,7940,687
|
|
20240226,130400,1512740190,7950,7940,7950,7940,68
|
|
20240226,130300,1512199770,7940,7950,7950,7940,180
|
|
20240226,130200,1510769880,7950,7950,7970,7950,2001
|
|
20240226,130100,1494848360,7950,7930,7950,7920,6116
|
|
20240226,130000,1446259510,7900,7900,7920,7900,641
|
|
20240226,125900,1441188610,7900,7900,7900,7900,51
|
|
20240226,125800,1440785710,7890,7890,7900,7890,586
|
|
20240226,125700,1436157170,7900,7900,7910,7900,651
|
|
20240226,125600,1431011270,7900,7900,7900,7900,200
|
|
20240226,125500,1429431270,7900,7900,7900,7900,525
|
|
20240226,125400,1425283770,7900,7910,7910,7900,6
|
|
20240226,125300,1425236320,7910,7910,7910,7910,136
|
|
20240226,125200,1424160560,7900,7900,7910,7900,509
|
|
20240226,125100,1420137480,7900,7900,7900,7900,0
|
|
20240226,125000,1420137480,7900,7900,7900,7900,50
|
|
20240226,124900,1419742480,7900,7900,7900,7900,1000
|
|
20240226,124800,1411842480,7890,7900,7900,7890,1013
|
|
20240226,124700,1403841080,7900,7910,7920,7900,705
|
|
20240226,124600,1398263870,7910,7910,7920,7910,688
|
|
20240226,124500,1392820640,7920,7930,7930,7920,796
|
|
20240226,124400,1386512920,7930,7920,7940,7920,2793
|
|
20240226,124300,1364356480,7920,7910,7920,7910,385
|
|
20240226,124200,1361307940,7910,7910,7920,7910,529
|
|
20240226,124100,1357120490,7920,7920,7920,7910,461
|
|
20240226,124000,1353472480,7920,7920,7920,7920,56
|
|
20240226,123900,1353028960,7910,7920,7930,7910,1537
|
|
20240226,123800,1340849600,7920,7910,7920,7910,242
|
|
20240226,123700,1338935320,7900,7880,7900,7880,3565
|
|
20240226,123600,1310799250,7890,7890,7890,7890,795
|
|
20240226,123500,1304526700,7890,7890,7910,7890,71
|
|
20240226,123400,1303966490,7890,7890,7890,7870,421
|
|
20240226,123300,1300645000,7870,7910,7910,7870,1507
|
|
20240226,123200,1288764420,7900,7910,7910,7900,994
|
|
20240226,123100,1280910040,7920,7930,7930,7920,113
|
|
20240226,123000,1280014880,7920,7920,7920,7920,712
|
|
20240226,122900,1274375840,7930,7920,7930,7920,132
|
|
20240226,122800,1273329150,7910,7930,7930,7910,255
|
|
20240226,122700,1271307520,7910,7930,7940,7910,1433
|
|
20240226,122600,1259942890,7930,7930,7930,7930,325
|
|
20240226,122500,1257365640,7930,7930,7950,7930,2312
|
|
20240226,122400,1239016900,7920,7910,7920,7910,3393
|
|
20240226,122300,1212174060,7900,7910,7910,7900,165
|
|
20240226,122200,1210870030,7910,7900,7910,7900,1230
|
|
20240226,122100,1201144850,7900,7910,7910,7900,766
|
|
20240226,122000,1195086290,7910,7920,7920,7900,1774
|
|
20240226,121900,1181049620,7920,7930,7930,7920,166
|
|
20240226,121800,1179734680,7910,7910,7910,7910,455
|
|
20240226,121700,1176135630,7910,7940,7940,7910,3496
|
|
20240226,121600,1148403540,7940,7940,7950,7930,3215
|
|
20240226,121500,1122874960,7940,7930,7950,7920,14432
|
|
20240226,121400,1008276690,7930,7930,7930,7910,3442
|
|
20240226,121300,980982030,7930,7900,7930,7900,6687
|
|
20240226,121200,928092390,7900,7890,7900,7880,3729
|
|
20240226,121100,898674280,7880,7870,7890,7870,3061
|
|
20240226,121000,874548320,7870,7860,7880,7850,5247
|
|
20240226,120900,833256570,7860,7850,7860,7850,2426
|
|
20240226,120800,814193210,7860,7850,7860,7850,1433
|
|
20240226,120700,802941130,7850,7850,7850,7850,154
|
|
20240226,120600,801732230,7850,7840,7850,7840,1845
|
|
20240226,120500,787267130,7840,7830,7840,7830,63
|
|
20240226,120400,786773410,7830,7830,7830,7830,0
|
|
20240226,120300,786773410,7830,7830,7830,7830,526
|
|
20240226,120200,782654830,7840,7830,7840,7830,1577
|
|
20240226,120100,770296110,7830,7820,7830,7820,560
|
|
20240226,120000,765916310,7820,7820,7830,7820,1523
|
|
20240226,115900,753997530,7830,7830,7830,7830,1438
|
|
20240226,115800,742737990,7830,7820,7830,7820,57
|
|
20240226,115700,742291880,7830,7820,7830,7820,479
|
|
20240226,115600,738545470,7820,7820,7820,7820,30
|
|
20240226,115500,738310870,7820,7810,7830,7810,360
|
|
20240226,115400,735494940,7820,7810,7820,7810,732
|
|
20240226,115300,729775900,7810,7810,7810,7810,500
|
|
20240226,115200,725870900,7800,7810,7820,7800,721
|
|
20240226,115100,720237490,7810,7820,7820,7810,261
|
|
20240226,115000,718197080,7810,7800,7810,7800,583
|
|
20240226,114900,713649470,7800,7800,7800,7800,80
|
|
20240226,114800,713025470,7790,7790,7790,7790,0
|
|
20240226,114700,713025470,7790,7790,7790,7790,20
|
|
20240226,114600,712869670,7800,7800,7800,7800,150
|
|
20240226,114500,711699670,7800,7800,7800,7800,4
|
|
20240226,114400,711668470,7800,7800,7800,7800,444
|
|
20240226,114300,708205270,7800,7800,7800,7800,1083
|
|
20240226,114200,699757870,7800,7790,7800,7790,1116
|
|
20240226,114100,691058100,7790,7790,7790,7780,197
|
|
20240226,114000,689523480,7790,7790,7790,7790,430
|
|
20240226,113900,686173780,7790,7790,7790,7790,40
|
|
20240226,113800,685862180,7780,7790,7800,7780,441
|
|
20240226,113700,682423860,7790,7790,7800,7790,925
|
|
20240226,113600,675216550,7800,7800,7800,7800,100
|
|
20240226,113500,674436550,7790,7790,7800,7790,362
|
|
20240226,113400,671615170,7790,7790,7790,7790,311
|
|
20240226,113300,669192480,7790,7830,7830,7780,2808
|
|
20240226,113200,647304940,7830,7800,7830,7800,495
|
|
20240226,113100,643434040,7800,7860,7860,7800,1582
|
|
20240226,113000,631070880,7860,7800,7870,7790,3406
|
|
20240226,112900,604441020,7790,7780,7800,7780,3089
|
|
20240226,112800,580369040,7790,7790,7790,7790,687
|
|
20240226,112700,575017310,7780,7750,7780,7750,3301
|
|
20240226,112600,549371840,7720,7750,7750,7720,204
|
|
20240226,112500,547792940,7740,7740,7740,7740,0
|
|
20240226,112400,547792940,7740,7740,7740,7740,1377
|
|
20240226,112300,537134960,7740,7740,7740,7740,10
|
|
20240226,112200,537057560,7740,7740,7740,7740,0
|
|
20240226,112100,537057560,7740,7740,7740,7740,0
|
|
20240226,112000,537057560,7740,7730,7740,7730,316
|
|
20240226,111900,534614870,7730,7730,7730,7730,26
|
|
20240226,111800,534413890,7740,7740,7740,7740,51
|
|
20240226,111700,534019150,7740,7740,7740,7740,131
|
|
20240226,111600,533005210,7730,7720,7730,7720,2199
|
|
20240226,111500,516012350,7710,7690,7710,7690,201
|
|
20240226,111400,514462740,7700,7700,7700,7700,170
|
|
20240226,111300,513153740,7710,7710,7710,7710,0
|
|
20240226,111200,513153740,7710,7710,7710,7710,85
|
|
20240226,111100,512498390,7710,7710,7710,7710,0
|
|
20240226,111000,512498390,7710,7700,7710,7700,1000
|
|
20240226,110900,504797120,7680,7700,7700,7680,24
|
|
20240226,110800,504612340,7670,7670,7670,7670,0
|
|
20240226,110700,504612340,7670,7670,7670,7670,0
|
|
20240226,110600,504612340,7670,7670,7670,7670,0
|
|
20240226,110500,504612340,7670,7670,7670,7670,100
|
|
20240226,110400,503845340,7670,7670,7670,7670,0
|
|
20240226,110300,503845340,7670,7670,7670,7670,94
|
|
20240226,110200,503124360,7690,7690,7690,7690,1
|
|
20240226,110100,503116670,7670,7670,7670,7670,0
|
|
20240226,110000,503116670,7670,7680,7680,7670,75
|
|
20240226,105900,502541350,7680,7680,7680,7680,15
|
|
20240226,105800,502426150,7680,7680,7680,7680,100
|
|
20240226,105700,501658150,7680,7680,7680,7680,153
|
|
20240226,105600,500483110,7690,7690,7690,7690,1
|
|
20240226,105500,500475420,7690,7690,7690,7690,70
|
|
20240226,105400,499937120,7690,7690,7690,7690,30
|
|
20240226,105300,499706420,7690,7690,7690,7690,1
|
|
20240226,105200,499698730,7670,7670,7670,7670,150
|
|
20240226,105100,498548230,7670,7670,7670,7670,42
|
|
20240226,105000,498226090,7670,7670,7670,7670,0
|
|
20240226,104900,498226090,7670,7670,7670,7670,200
|
|
20240226,104800,496692090,7660,7660,7660,7660,3
|
|
20240226,104700,496669110,7670,7670,7670,7670,433
|
|
20240226,104600,493348000,7680,7680,7680,7680,133
|
|
20240226,104500,492326560,7690,7690,7690,7690,37
|
|
20240226,104400,492042030,7700,7700,7700,7700,0
|
|
20240226,104300,492042030,7700,7690,7700,7690,330
|
|
20240226,104200,489503870,7690,7690,7690,7690,0
|
|
20240226,104100,489503870,7690,7690,7690,7690,5
|
|
20240226,104000,489465420,7650,7690,7690,7650,400
|
|
20240226,103900,486392450,7680,7690,7690,7680,145
|
|
20240226,103800,485277840,7680,7680,7680,7680,0
|
|
20240226,103700,485277840,7680,7680,7680,7680,0
|
|
20240226,103600,485277840,7680,7680,7680,7680,10
|
|
20240226,103500,485201040,7680,7680,7680,7680,100
|
|
20240226,103400,484433040,7690,7690,7690,7690,0
|
|
20240226,103300,484433040,7690,7680,7690,7680,6
|
|
20240226,103200,484386940,7690,7690,7690,7690,0
|
|
20240226,103100,484386940,7690,7640,7690,7640,577
|
|
20240226,103000,479978460,7650,7660,7670,7650,2135
|
|
20240226,102900,463626950,7650,7650,7650,7650,601
|
|
20240226,102800,459029300,7650,7650,7650,7640,135
|
|
20240226,102700,457996740,7650,7650,7650,7650,120
|
|
20240226,102600,457078740,7650,7660,7660,7650,2
|
|
20240226,102500,457063430,7660,7660,7660,7630,1919
|
|
20240226,102400,442415090,7660,7660,7660,7660,12
|
|
20240226,102300,442323170,7640,7650,7650,7640,177
|
|
20240226,102200,440970470,7660,7660,7660,7660,0
|
|
20240226,102100,440970470,7660,7650,7660,7650,101
|
|
20240226,102000,440197310,7660,7650,7660,7640,1505
|
|
20240226,101900,428697030,7650,7650,7650,7650,90
|
|
20240226,101800,428008530,7650,7640,7660,7640,683
|
|
20240226,101700,422782880,7650,7640,7650,7640,301
|
|
20240226,101600,420480240,7640,7640,7640,7640,193
|
|
20240226,101500,419005720,7640,7640,7650,7640,1159
|
|
20240226,101400,410150750,7640,7660,7660,7640,715
|
|
20240226,101300,404684630,7660,7660,7660,7640,10223
|
|
20240226,101200,326446560,7660,7670,7670,7660,3138
|
|
20240226,101100,302383010,7670,7680,7680,7670,382
|
|
20240226,101000,299452960,7700,7680,7700,7670,956
|
|
20240226,100900,292116060,7670,7670,7670,7670,370
|
|
20240226,100800,289278160,7680,7680,7710,7680,1104
|
|
20240226,100700,280799210,7690,7700,7700,7680,1385
|
|
20240226,100600,270153120,7700,7700,7710,7700,69
|
|
20240226,100500,269621750,7710,7710,7710,7700,55
|
|
20240226,100400,269197710,7710,7710,7710,7710,0
|
|
20240226,100300,269197710,7710,7710,7710,7710,11
|
|
20240226,100200,269112900,7710,7710,7710,7710,7
|
|
20240226,100100,269058930,7700,7700,7700,7700,20
|
|
20240226,100000,268904930,7720,7720,7720,7720,21
|
|
20240226,095900,268742810,7690,7690,7690,7690,628
|
|
20240226,095800,263913490,7690,7700,7700,7690,949
|
|
20240226,095700,256608350,7700,7710,7710,7700,423
|
|
20240226,095600,253350920,7700,7710,7710,7700,100
|
|
20240226,095500,252580420,7700,7700,7720,7700,1009
|
|
20240226,095400,244805860,7700,7720,7720,7700,435
|
|
20240226,095300,241455550,7730,7720,7730,7720,311
|
|
20240226,095200,239054520,7730,7720,7730,7720,77
|
|
20240226,095100,238459880,7730,7730,7730,7730,29
|
|
20240226,095000,238235710,7730,7730,7730,7730,200
|
|
20240226,094900,236689710,7730,7760,7760,7730,220
|
|
20240226,094800,234987610,7760,7760,7760,7760,3
|
|
20240226,094700,234964330,7760,7760,7760,7760,8
|
|
20240226,094600,234902250,7760,7750,7760,7740,625
|
|
20240226,094500,230058680,7750,7750,7750,7750,0
|
|
20240226,094400,230058680,7750,7750,7770,7750,500
|
|
20240226,094300,226183660,7770,7770,7770,7750,142
|
|
20240226,094200,225080680,7770,7750,7770,7750,403
|
|
20240226,094100,221956800,7760,7770,7770,7760,139
|
|
20240226,094000,220877450,7760,7760,7760,7760,370
|
|
20240226,093900,218006250,7760,7780,7780,7760,34
|
|
20240226,093800,217741890,7780,7790,7790,7770,23
|
|
20240226,093700,217563060,7760,7780,7780,7760,1588
|
|
20240226,093600,205221810,7780,7780,7780,7770,92
|
|
20240226,093500,204506140,7770,7770,7780,7770,1584
|
|
20240226,093400,192188460,7770,7760,7770,7760,106
|
|
20240226,093300,191364850,7760,7750,7760,7750,263
|
|
20240226,093200,189324100,7730,7720,7740,7720,3765
|
|
20240226,093100,160190450,7730,7730,7730,7730,1
|
|
20240226,093000,160182720,7740,7740,7740,7740,19
|
|
20240226,092900,160035660,7740,7740,7740,7740,1
|
|
20240226,092800,160027920,7690,7690,7690,7690,12
|
|
20240226,092700,159935640,7740,7750,7750,7740,41
|
|
20240226,092600,159617900,7750,7710,7750,7670,1219
|
|
20240226,092500,150195700,7720,7720,7720,7720,93
|
|
20240226,092400,149477740,7710,7700,7710,7700,133
|
|
20240226,092300,148453510,7700,7690,7700,7680,1314
|
|
20240226,092200,138360310,7690,7690,7690,7680,572
|
|
20240226,092100,133964620,7680,7680,7680,7680,37
|
|
20240226,092000,133680460,7680,7720,7720,7680,439
|
|
20240226,091900,130302040,7720,7690,7720,7670,1629
|
|
20240226,091800,117788400,7690,7690,7690,7690,12
|
|
20240226,091700,117696120,7680,7690,7690,7680,434
|
|
20240226,091600,114362800,7690,7700,7700,7680,476
|
|
20240226,091500,110704640,7680,7690,7690,7680,2043
|
|
20240226,091400,95002070,7690,7710,7710,7690,808
|
|
20240226,091300,88783500,7700,7720,7720,7700,142
|
|
20240226,091200,87689560,7730,7730,7730,7710,253
|
|
20240226,091100,85737740,7730,7730,7730,7720,192
|
|
20240226,091000,84254570,7720,7720,7720,7720,100
|
|
20240226,090900,83482570,7720,7740,7740,7720,18
|
|
20240226,090800,83343590,7750,7750,7750,7750,173
|
|
20240226,090700,82002840,7750,7750,7750,7720,319
|
|
20240226,090600,79532690,7710,7690,7710,7690,894
|
|
20240226,090500,72651950,7710,7690,7710,7680,345
|
|
20240226,090400,69998890,7690,7670,7710,7670,228
|
|
20240226,090300,68246350,7670,7710,7710,7670,4595
|
|
20240226,090200,32977150,7720,7750,7750,7720,617
|
|
20240226,090100,28201670,7760,7710,7770,7700,281
|
|
20240226,090000,26027150,7750,7750,7770,7700,3363
|