688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,202500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,202400,4175674340,7730,7730,7730,7730,0
|
|
20240227,202300,4175674340,7730,7730,7730,7730,0
|
|
20240227,202200,4175674340,7730,7730,7730,7730,0
|
|
20240227,202100,4175674340,7730,7730,7730,7730,0
|
|
20240227,202000,4175674340,7730,7730,7730,7730,0
|
|
20240227,201900,4175674340,7730,7730,7730,7730,0
|
|
20240227,201800,4175674340,7730,7730,7730,7730,0
|
|
20240227,201700,4175674340,7730,7730,7730,7730,0
|
|
20240227,201600,4175674340,7730,7730,7730,7730,0
|
|
20240227,201500,4175674340,7730,7730,7730,7730,0
|
|
20240227,201400,4175674340,7730,7730,7730,7730,0
|
|
20240227,201300,4175674340,7730,7730,7730,7730,0
|
|
20240227,201200,4175674340,7730,7730,7730,7730,0
|
|
20240227,201100,4175674340,7730,7730,7730,7730,0
|
|
20240227,201000,4175674340,7730,7730,7730,7730,0
|
|
20240227,200900,4175674340,7730,7730,7730,7730,0
|
|
20240227,200800,4175674340,7730,7730,7730,7730,0
|
|
20240227,200700,4175674340,7730,7730,7730,7730,0
|
|
20240227,200600,4175674340,7730,7730,7730,7730,0
|
|
20240227,200500,4175674340,7730,7730,7730,7730,0
|
|
20240227,200400,4175674340,7730,7730,7730,7730,0
|
|
20240227,200300,4175674340,7730,7730,7730,7730,0
|
|
20240227,200200,4175674340,7730,7730,7730,7730,0
|
|
20240227,200100,4175674340,7730,7730,7730,7730,0
|
|
20240227,200000,4175674340,7730,7730,7730,7730,0
|
|
20240227,195900,4175674340,7730,7730,7730,7730,0
|
|
20240227,195800,4175674340,7730,7730,7730,7730,0
|
|
20240227,195700,4175674340,7730,7730,7730,7730,0
|
|
20240227,195600,4175674340,7730,7730,7730,7730,0
|
|
20240227,195500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,195400,4175674340,7730,7730,7730,7730,0
|
|
20240227,195300,4175674340,7730,7730,7730,7730,0
|
|
20240227,195200,4175674340,7730,7730,7730,7730,0
|
|
20240227,195100,4175674340,7730,7730,7730,7730,0
|
|
20240227,195000,4175674340,7730,7730,7730,7730,0
|
|
20240227,194900,4175674340,7730,7730,7730,7730,0
|
|
20240227,194800,4175674340,7730,7730,7730,7730,0
|
|
20240227,194700,4175674340,7730,7730,7730,7730,0
|
|
20240227,194600,4175674340,7730,7730,7730,7730,0
|
|
20240227,194500,4175674340,7730,7730,7730,7730,0
|
|
20240227,194400,4175674340,7730,7730,7730,7730,0
|
|
20240227,194300,4175674340,7730,7730,7730,7730,0
|
|
20240227,194200,4175674340,7730,7730,7730,7730,0
|
|
20240227,194100,4175674340,7730,7730,7730,7730,0
|
|
20240227,194000,4175674340,7730,7730,7730,7730,0
|
|
20240227,193900,4175674340,7730,7730,7730,7730,0
|
|
20240227,193800,4175674340,7730,7730,7730,7730,0
|
|
20240227,193700,4175674340,7730,7730,7730,7730,0
|
|
20240227,193600,4175674340,7730,7730,7730,7730,0
|
|
20240227,193500,4175674340,7730,7730,7730,7730,0
|
|
20240227,193400,4175674340,7730,7730,7730,7730,0
|
|
20240227,193300,4175674340,7730,7730,7730,7730,0
|
|
20240227,193200,4175674340,7730,7730,7730,7730,0
|
|
20240227,193100,4175674340,7730,7730,7730,7730,0
|
|
20240227,193000,4175674340,7730,7730,7730,7730,0
|
|
20240227,192900,4175674340,7730,7730,7730,7730,0
|
|
20240227,192800,4175674340,7730,7730,7730,7730,0
|
|
20240227,192700,4175674340,7730,7730,7730,7730,0
|
|
20240227,192600,4175674340,7730,7730,7730,7730,0
|
|
20240227,192500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,192400,4175674340,7730,7730,7730,7730,0
|
|
20240227,192300,4175674340,7730,7730,7730,7730,0
|
|
20240227,192200,4175674340,7730,7730,7730,7730,0
|
|
20240227,192100,4175674340,7730,7730,7730,7730,0
|
|
20240227,192000,4175674340,7730,7730,7730,7730,0
|
|
20240227,191900,4175674340,7730,7730,7730,7730,0
|
|
20240227,191800,4175674340,7730,7730,7730,7730,0
|
|
20240227,191700,4175674340,7730,7730,7730,7730,0
|
|
20240227,191600,4175674340,7730,7730,7730,7730,0
|
|
20240227,191500,4175674340,7730,7730,7730,7730,0
|
|
20240227,191400,4175674340,7730,7730,7730,7730,0
|
|
20240227,191300,4175674340,7730,7730,7730,7730,0
|
|
20240227,191200,4175674340,7730,7730,7730,7730,0
|
|
20240227,191100,4175674340,7730,7730,7730,7730,0
|
|
20240227,191000,4175674340,7730,7730,7730,7730,0
|
|
20240227,190900,4175674340,7730,7730,7730,7730,0
|
|
20240227,190800,4175674340,7730,7730,7730,7730,0
|
|
20240227,190700,4175674340,7730,7730,7730,7730,0
|
|
20240227,190600,4175674340,7730,7730,7730,7730,0
|
|
20240227,190500,4175674340,7730,7730,7730,7730,0
|
|
20240227,190400,4175674340,7730,7730,7730,7730,0
|
|
20240227,190300,4175674340,7730,7730,7730,7730,0
|
|
20240227,190200,4175674340,7730,7730,7730,7730,0
|
|
20240227,190100,4175674340,7730,7730,7730,7730,0
|
|
20240227,190000,4175674340,7730,7730,7730,7730,0
|
|
20240227,185900,4175674340,7730,7730,7730,7730,0
|
|
20240227,185800,4175674340,7730,7730,7730,7730,0
|
|
20240227,185700,4175674340,7730,7730,7730,7730,0
|
|
20240227,185600,4175674340,7730,7730,7730,7730,0
|
|
20240227,185500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,185400,4175674340,7730,7730,7730,7730,0
|
|
20240227,185300,4175674340,7730,7730,7730,7730,0
|
|
20240227,185200,4175674340,7730,7730,7730,7730,0
|
|
20240227,185100,4175674340,7730,7730,7730,7730,0
|
|
20240227,185000,4175674340,7730,7730,7730,7730,0
|
|
20240227,184900,4175674340,7730,7730,7730,7730,0
|
|
20240227,184800,4175674340,7730,7730,7730,7730,0
|
|
20240227,184700,4175674340,7730,7730,7730,7730,0
|
|
20240227,184600,4175674340,7730,7730,7730,7730,0
|
|
20240227,184500,4175674340,7730,7730,7730,7730,0
|
|
20240227,184400,4175674340,7730,7730,7730,7730,0
|
|
20240227,184300,4175674340,7730,7730,7730,7730,0
|
|
20240227,184200,4175674340,7730,7730,7730,7730,0
|
|
20240227,184100,4175674340,7730,7730,7730,7730,0
|
|
20240227,184000,4175674340,7730,7730,7730,7730,0
|
|
20240227,183900,4175674340,7730,7730,7730,7730,0
|
|
20240227,183800,4175674340,7730,7730,7730,7730,0
|
|
20240227,183700,4175674340,7730,7730,7730,7730,0
|
|
20240227,183600,4175674340,7730,7730,7730,7730,0
|
|
20240227,183500,4175674340,7730,7730,7730,7730,0
|
|
20240227,183400,4175674340,7730,7730,7730,7730,0
|
|
20240227,183300,4175674340,7730,7730,7730,7730,0
|
|
20240227,183200,4175674340,7730,7730,7730,7730,0
|
|
20240227,183100,4175674340,7730,7730,7730,7730,0
|
|
20240227,183000,4175674340,7730,7730,7730,7730,0
|
|
20240227,182900,4175674340,7730,7730,7730,7730,0
|
|
20240227,182800,4175674340,7730,7730,7730,7730,0
|
|
20240227,182700,4175674340,7730,7730,7730,7730,0
|
|
20240227,182600,4175674340,7730,7730,7730,7730,0
|
|
20240227,182500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,182400,4175674340,7730,7730,7730,7730,0
|
|
20240227,182300,4175674340,7730,7730,7730,7730,0
|
|
20240227,182200,4175674340,7730,7730,7730,7730,0
|
|
20240227,182100,4175674340,7730,7730,7730,7730,0
|
|
20240227,182000,4175674340,7730,7730,7730,7730,0
|
|
20240227,181900,4175674340,7730,7730,7730,7730,0
|
|
20240227,181800,4175674340,7730,7730,7730,7730,0
|
|
20240227,181700,4175674340,7730,7730,7730,7730,0
|
|
20240227,181600,4175674340,7730,7730,7730,7730,0
|
|
20240227,181500,4175674340,7730,7730,7730,7730,0
|
|
20240227,181400,4175674340,7730,7730,7730,7730,0
|
|
20240227,181300,4175674340,7730,7730,7730,7730,0
|
|
20240227,181200,4175674340,7730,7730,7730,7730,0
|
|
20240227,181100,4175674340,7730,7730,7730,7730,0
|
|
20240227,181000,4175674340,7730,7730,7730,7730,0
|
|
20240227,180900,4175674340,7730,7730,7730,7730,0
|
|
20240227,180800,4175674340,7730,7730,7730,7730,0
|
|
20240227,180700,4175674340,7730,7730,7730,7730,0
|
|
20240227,180600,4175674340,7730,7730,7730,7730,0
|
|
20240227,180500,4175674340,7730,7730,7730,7730,0
|
|
20240227,180400,4175674340,7730,7730,7730,7730,0
|
|
20240227,180300,4175674340,7730,7730,7730,7730,0
|
|
20240227,180200,4175674340,7730,7730,7730,7730,0
|
|
20240227,180100,4175674340,7730,7730,7730,7730,0
|
|
20240227,180000,4175674340,7730,7730,7730,7730,0
|
|
20240227,175900,4175674340,7730,7730,7730,7730,0
|
|
20240227,175800,4175674340,7730,7730,7730,7730,0
|
|
20240227,175700,4175674340,7730,7730,7730,7730,0
|
|
20240227,175600,4175674340,7730,7730,7730,7730,0
|
|
20240227,175500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,175400,4175674340,7730,7730,7730,7730,0
|
|
20240227,175300,4175674340,7730,7730,7730,7730,0
|
|
20240227,175200,4175674340,7730,7730,7730,7730,0
|
|
20240227,175100,4175674340,7730,7730,7730,7730,0
|
|
20240227,175000,4175674340,7730,7730,7730,7730,0
|
|
20240227,174900,4175674340,7730,7730,7730,7730,0
|
|
20240227,174800,4175674340,7730,7730,7730,7730,0
|
|
20240227,174700,4175674340,7730,7730,7730,7730,0
|
|
20240227,174600,4175674340,7730,7730,7730,7730,0
|
|
20240227,174500,4175674340,7730,7730,7730,7730,0
|
|
20240227,174400,4175674340,7730,7730,7730,7730,0
|
|
20240227,174300,4175674340,7730,7730,7730,7730,0
|
|
20240227,174200,4175674340,7730,7730,7730,7730,0
|
|
20240227,174100,4175674340,7730,7730,7730,7730,0
|
|
20240227,174000,4175674340,7730,7730,7730,7730,0
|
|
20240227,173900,4175674340,7730,7730,7730,7730,0
|
|
20240227,173800,4175674340,7730,7730,7730,7730,0
|
|
20240227,173700,4175674340,7730,7730,7730,7730,0
|
|
20240227,173600,4175674340,7730,7730,7730,7730,0
|
|
20240227,173500,4175674340,7730,7730,7730,7730,0
|
|
20240227,173400,4175674340,7730,7730,7730,7730,0
|
|
20240227,173300,4175674340,7730,7730,7730,7730,0
|
|
20240227,173200,4175674340,7730,7730,7730,7730,0
|
|
20240227,173100,4175674340,7730,7730,7730,7730,0
|
|
20240227,173000,4175674340,7730,7730,7730,7730,0
|
|
20240227,172900,4175674340,7730,7730,7730,7730,0
|
|
20240227,172800,4175674340,7730,7730,7730,7730,0
|
|
20240227,172700,4175674340,7730,7730,7730,7730,0
|
|
20240227,172600,4175674340,7730,7730,7730,7730,0
|
|
20240227,172500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,172400,4175674340,7730,7730,7730,7730,0
|
|
20240227,172300,4175674340,7730,7730,7730,7730,0
|
|
20240227,172200,4175674340,7730,7730,7730,7730,0
|
|
20240227,172100,4175674340,7730,7730,7730,7730,0
|
|
20240227,172000,4175674340,7730,7730,7730,7730,0
|
|
20240227,171900,4175674340,7730,7730,7730,7730,0
|
|
20240227,171800,4175674340,7730,7730,7730,7730,0
|
|
20240227,171700,4175674340,7730,7730,7730,7730,0
|
|
20240227,171600,4175674340,7730,7730,7730,7730,0
|
|
20240227,171500,4175674340,7730,7730,7730,7730,0
|
|
20240227,171400,4175674340,7730,7730,7730,7730,0
|
|
20240227,171300,4175674340,7730,7730,7730,7730,0
|
|
20240227,171200,4175674340,7730,7730,7730,7730,0
|
|
20240227,171100,4175674340,7730,7730,7730,7730,0
|
|
20240227,171000,4175674340,7730,7730,7730,7730,0
|
|
20240227,170900,4175674340,7730,7730,7730,7730,0
|
|
20240227,170800,4175674340,7730,7730,7730,7730,0
|
|
20240227,170700,4175674340,7730,7730,7730,7730,0
|
|
20240227,170600,4175674340,7730,7730,7730,7730,0
|
|
20240227,170500,4175674340,7730,7730,7730,7730,0
|
|
20240227,170400,4175674340,7730,7730,7730,7730,0
|
|
20240227,170300,4175674340,7730,7730,7730,7730,0
|
|
20240227,170200,4175674340,7730,7730,7730,7730,0
|
|
20240227,170100,4175674340,7730,7730,7730,7730,0
|
|
20240227,170000,4175674340,7730,7730,7730,7730,0
|
|
20240227,165900,4175674340,7730,7730,7730,7730,0
|
|
20240227,165800,4175674340,7730,7730,7730,7730,0
|
|
20240227,165700,4175674340,7730,7730,7730,7730,0
|
|
20240227,165600,4175674340,7730,7730,7730,7730,0
|
|
20240227,165500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,165400,4175674340,7730,7730,7730,7730,0
|
|
20240227,165300,4175674340,7730,7730,7730,7730,0
|
|
20240227,165200,4175674340,7730,7730,7730,7730,0
|
|
20240227,165100,4175674340,7730,7730,7730,7730,0
|
|
20240227,165000,4175674340,7730,7730,7730,7730,0
|
|
20240227,164900,4175674340,7730,7730,7730,7730,0
|
|
20240227,164800,4175674340,7730,7730,7730,7730,0
|
|
20240227,164700,4175674340,7730,7730,7730,7730,0
|
|
20240227,164600,4175674340,7730,7730,7730,7730,0
|
|
20240227,164500,4175674340,7730,7730,7730,7730,0
|
|
20240227,164400,4175674340,7730,7730,7730,7730,0
|
|
20240227,164300,4175674340,7730,7730,7730,7730,0
|
|
20240227,164200,4175674340,7730,7730,7730,7730,0
|
|
20240227,164100,4175674340,7730,7730,7730,7730,0
|
|
20240227,164000,4175674340,7730,7730,7730,7730,0
|
|
20240227,163900,4175674340,7730,7730,7730,7730,0
|
|
20240227,163800,4175674340,7730,7730,7730,7730,0
|
|
20240227,163700,4175674340,7730,7730,7730,7730,0
|
|
20240227,163600,4175674340,7730,7730,7730,7730,0
|
|
20240227,163500,4175674340,7730,7730,7730,7730,0
|
|
20240227,163400,4175674340,7730,7730,7730,7730,0
|
|
20240227,163300,4175674340,7730,7730,7730,7730,0
|
|
20240227,163200,4175674340,7730,7730,7730,7730,0
|
|
20240227,163100,4175674340,7730,7730,7730,7730,0
|
|
20240227,163000,4175674340,7730,7730,7730,7730,0
|
|
20240227,162900,4175674340,7730,7730,7730,7730,0
|
|
20240227,162800,4175674340,7730,7730,7730,7730,0
|
|
20240227,162700,4175674340,7730,7730,7730,7730,0
|
|
20240227,162600,4175674340,7730,7730,7730,7730,0
|
|
20240227,162500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,162400,4175674340,7730,7730,7730,7730,0
|
|
20240227,162300,4175674340,7730,7730,7730,7730,0
|
|
20240227,162200,4175674340,7730,7730,7730,7730,0
|
|
20240227,162100,4175674340,7730,7730,7730,7730,0
|
|
20240227,162000,4175674340,7730,7730,7730,7730,0
|
|
20240227,161900,4175674340,7730,7730,7730,7730,0
|
|
20240227,161800,4175674340,7730,7730,7730,7730,0
|
|
20240227,161700,4175674340,7730,7730,7730,7730,0
|
|
20240227,161600,4175674340,7730,7730,7730,7730,0
|
|
20240227,161500,4175674340,7730,7730,7730,7730,0
|
|
20240227,161400,4175674340,7730,7730,7730,7730,0
|
|
20240227,161300,4175674340,7730,7730,7730,7730,0
|
|
20240227,161200,4175674340,7730,7730,7730,7730,0
|
|
20240227,161100,4175674340,7730,7730,7730,7730,0
|
|
20240227,161000,4175674340,7730,7730,7730,7730,0
|
|
20240227,160900,4175674340,7730,7730,7730,7730,0
|
|
20240227,160800,4175674340,7730,7730,7730,7730,0
|
|
20240227,160700,4175674340,7730,7730,7730,7730,0
|
|
20240227,160600,4175674340,7730,7730,7730,7730,0
|
|
20240227,160500,4175674340,7730,7730,7730,7730,0
|
|
20240227,160400,4175674340,7730,7730,7730,7730,0
|
|
20240227,160300,4175674340,7730,7730,7730,7730,0
|
|
20240227,160200,4175674340,7730,7730,7730,7730,0
|
|
20240227,160100,4175674340,7730,7730,7730,7730,0
|
|
20240227,160000,4175674340,7730,7730,7730,7730,0
|
|
20240227,155900,4175674340,7730,7730,7730,7730,0
|
|
20240227,155800,4175674340,7730,7730,7730,7730,0
|
|
20240227,155700,4175674340,7730,7730,7730,7730,0
|
|
20240227,155600,4175674340,7730,7730,7730,7730,0
|
|
20240227,155500,4175674340,7730,7730,7730,7730,7209
|
|
20240227,155400,4175674340,7730,7730,7730,7730,0
|
|
20240227,155300,4175674340,7730,7730,7730,7730,0
|
|
20240227,155200,4175674340,7730,7730,7730,7730,0
|
|
20240227,155100,4175674340,7730,7730,7730,7730,0
|
|
20240227,155000,4175674340,7730,7730,7730,7730,0
|
|
20240227,154900,4175674340,7730,7730,7730,7730,0
|
|
20240227,154800,4175674340,7730,7730,7730,7730,0
|
|
20240227,154700,4175674340,7730,7730,7730,7730,0
|
|
20240227,154600,4175674340,7730,7730,7730,7730,0
|
|
20240227,154500,4175674340,7730,7730,7730,7730,0
|
|
20240227,154400,4175674340,7730,7730,7730,7730,0
|
|
20240227,154300,4175674340,7730,7730,7730,7730,0
|
|
20240227,154200,4175674340,7730,7730,7730,7730,0
|
|
20240227,154100,4175674340,7730,7730,7730,7730,0
|
|
20240227,154000,4175674340,7730,7730,7730,7730,0
|
|
20240227,153900,4175674340,7730,7730,7730,7730,0
|
|
20240227,153800,4175674340,7730,7730,7730,7730,0
|
|
20240227,153700,4175674340,7730,7730,7730,7730,0
|
|
20240227,153600,4175674340,7730,7730,7730,7730,0
|
|
20240227,153500,4175674340,7730,7730,7730,7730,0
|
|
20240227,153400,4175674340,7730,7730,7730,7730,0
|
|
20240227,153300,4175674340,7730,7730,7730,7730,0
|
|
20240227,153200,4175674340,7730,7730,7730,7730,0
|
|
20240227,153100,4175674340,7730,7730,7730,7730,0
|
|
20240227,153000,4175674340,7730,7730,7730,7730,7209
|
|
20240227,152900,4119948770,7750,7750,7750,7750,0
|
|
20240227,152800,4119948770,7750,7750,7750,7750,0
|
|
20240227,152700,4119948770,7750,7750,7750,7750,0
|
|
20240227,152600,4119948770,7750,7750,7750,7750,0
|
|
20240227,152500,4119948770,7750,7750,7750,7750,0
|
|
20240227,152400,4119948770,7750,7750,7750,7750,0
|
|
20240227,152300,4119948770,7750,7750,7750,7750,0
|
|
20240227,152200,4119948770,7750,7750,7750,7750,0
|
|
20240227,152100,4119948770,7750,7750,7750,7750,0
|
|
20240227,152000,4119948770,7750,7750,7750,7750,0
|
|
20240227,151900,4119948770,7750,7760,7770,7750,673
|
|
20240227,151800,4114732140,7760,7750,7760,7750,479
|
|
20240227,151700,4111018160,7750,7760,7760,7750,53
|
|
20240227,151600,4110607380,7750,7750,7750,7750,0
|
|
20240227,151500,4110607380,7750,7760,7760,7750,765
|
|
20240227,151400,4104677630,7760,7770,7770,7760,647
|
|
20240227,151300,4099654690,7770,7760,7770,7760,278
|
|
20240227,151200,4097496610,7760,7760,7760,7760,50
|
|
20240227,151100,4097108610,7760,7760,7760,7760,152
|
|
20240227,151000,4095929090,7750,7750,7750,7740,159
|
|
20240227,150900,4094697180,7730,7740,7740,7730,1113
|
|
20240227,150800,4086082690,7740,7730,7750,7730,3043
|
|
20240227,150700,4062539900,7750,7750,7750,7750,400
|
|
20240227,150600,4059439900,7720,7740,7750,7720,1549
|
|
20240227,150500,4047461930,7740,7740,7740,7720,3407
|
|
20240227,150400,4021112470,7740,7750,7750,7740,33
|
|
20240227,150300,4020856730,7750,7750,7750,7750,123
|
|
20240227,150200,4019903480,7760,7750,7760,7750,283
|
|
20240227,150100,4017709230,7750,7760,7760,7750,2182
|
|
20240227,150000,4000798700,7760,7760,7760,7760,110
|
|
20240227,145900,3999945100,7760,7760,7760,7760,110
|
|
20240227,145800,3999091500,7770,7770,7770,7760,53
|
|
20240227,145700,3998679790,7770,7770,7770,7750,1057
|
|
20240227,145600,3990479840,7770,7770,7770,7770,151
|
|
20240227,145500,3989306570,7780,7750,7780,7750,3738
|
|
20240227,145400,3960260320,7740,7740,7740,7740,43
|
|
20240227,145300,3959927500,7740,7760,7760,7740,500
|
|
20240227,145200,3956051800,7770,7770,7770,7760,270
|
|
20240227,145100,3953955900,7770,7760,7770,7760,570
|
|
20240227,145000,3949527050,7760,7750,7760,7750,769
|
|
20240227,144900,3943566800,7750,7750,7750,7750,204
|
|
20240227,144800,3941985800,7740,7740,7740,7740,190
|
|
20240227,144700,3940515200,7740,7740,7740,7740,150
|
|
20240227,144600,3939354200,7730,7740,7740,7730,300
|
|
20240227,144500,3937035190,7730,7730,7740,7730,196
|
|
20240227,144400,3935520100,7730,7730,7730,7730,488
|
|
20240227,144300,3931747860,7730,7730,7730,7730,1229
|
|
20240227,144200,3922247690,7730,7740,7740,7730,1356
|
|
20240227,144100,3911759050,7740,7760,7760,7740,1920
|
|
20240227,144000,3896890980,7760,7760,7760,7760,9
|
|
20240227,143900,3896821140,7750,7750,7750,7750,1579
|
|
20240227,143800,3884583890,7750,7750,7750,7750,362
|
|
20240227,143700,3881778390,7750,7750,7750,7750,101
|
|
20240227,143600,3880995640,7750,7750,7750,7750,50
|
|
20240227,143500,3880608140,7760,7760,7760,7750,245
|
|
20240227,143400,3878706980,7760,7750,7760,7750,2006
|
|
20240227,143300,3863160420,7750,7750,7750,7750,430
|
|
20240227,143200,3859827920,7750,7750,7750,7750,501
|
|
20240227,143100,3855945170,7750,7750,7750,7750,27
|
|
20240227,143000,3855735920,7750,7760,7760,7750,269
|
|
20240227,142900,3853651090,7760,7760,7770,7750,1066
|
|
20240227,142800,3845382500,7760,7770,7770,7760,795
|
|
20240227,142700,3839212360,7770,7780,7780,7770,11
|
|
20240227,142600,3839126790,7780,7760,7780,7750,2970
|
|
20240227,142500,3816104750,7760,7760,7760,7760,0
|
|
20240227,142400,3816104750,7760,7770,7770,7760,634
|
|
20240227,142300,3811179170,7760,7770,7770,7760,766
|
|
20240227,142200,3805231390,7770,7770,7780,7770,205
|
|
20240227,142100,3803638520,7770,7770,7770,7770,101
|
|
20240227,142000,3802853750,7760,7780,7780,7760,5521
|
|
20240227,141900,3760010710,7780,7780,7780,7780,2
|
|
20240227,141800,3759995150,7780,7780,7780,7780,141
|
|
20240227,141700,3758898170,7760,7770,7770,7760,1782
|
|
20240227,141600,3745056030,7770,7760,7770,7760,384
|
|
20240227,141500,3742075050,7760,7770,7770,7760,2998
|
|
20240227,141400,3718797600,7770,7780,7780,7770,2766
|
|
20240227,141300,3697305210,7780,7780,7780,7780,480
|
|
20240227,141200,3693570810,7780,7790,7790,7780,91
|
|
20240227,141100,3692862820,7770,7770,7770,7770,0
|
|
20240227,141000,3692862820,7770,7770,7770,7770,0
|
|
20240227,140900,3692862820,7770,7770,7770,7770,0
|
|
20240227,140800,3692862820,7770,7780,7780,7770,509
|
|
20240227,140700,3688904660,7780,7780,7780,7780,0
|
|
20240227,140600,3688904660,7780,7780,7780,7780,5
|
|
20240227,140500,3688865760,7780,7780,7780,7780,123
|
|
20240227,140400,3687908820,7780,7780,7780,7780,16
|
|
20240227,140300,3687784340,7780,7780,7780,7780,22
|
|
20240227,140200,3687613180,7770,7780,7780,7770,1675
|
|
20240227,140100,3674594260,7790,7780,7790,7780,217
|
|
20240227,140000,3672905000,7780,7780,7780,7780,205
|
|
20240227,135900,3671310100,7780,7780,7780,7780,0
|
|
20240227,135800,3671310100,7780,7780,7780,7780,500
|
|
20240227,135700,3667420100,7780,7780,7780,7780,368
|
|
20240227,135600,3664557060,7770,7780,7780,7770,735
|
|
20240227,135500,3658846060,7780,7780,7780,7780,189
|
|
20240227,135400,3657375640,7780,7770,7780,7770,200
|
|
20240227,135300,3655820550,7780,7780,7790,7770,696
|
|
20240227,135200,3650405920,7780,7790,7790,7780,344
|
|
20240227,135100,3647726560,7780,7790,7790,7780,818
|
|
20240227,135000,3641357620,7800,7810,7810,7800,58
|
|
20240227,134900,3640904680,7790,7790,7790,7790,0
|
|
20240227,134800,3640904680,7790,7800,7800,7790,466
|
|
20240227,134700,3637274530,7780,7780,7790,7780,3
|
|
20240227,134600,3637251180,7820,7810,7820,7770,9216
|
|
20240227,134500,3565427760,7810,7810,7810,7810,0
|
|
20240227,134400,3565427760,7810,7840,7840,7810,180
|
|
20240227,134300,3564019450,7830,7810,7830,7810,201
|
|
20240227,134200,3562447620,7810,7820,7820,7810,326
|
|
20240227,134100,3559901510,7820,7820,7820,7820,535
|
|
20240227,134000,3555717810,7820,7820,7820,7820,447
|
|
20240227,133900,3552222270,7820,7820,7820,7820,0
|
|
20240227,133800,3552222270,7820,7830,7830,7820,2731
|
|
20240227,133700,3530852530,7830,7830,7830,7830,42
|
|
20240227,133600,3530523670,7830,7840,7840,7830,49
|
|
20240227,133500,3530139900,7840,7840,7840,7840,2
|
|
20240227,133400,3530124220,7840,7840,7840,7840,253
|
|
20240227,133300,3528140700,7840,7840,7840,7840,57
|
|
20240227,133200,3527693820,7840,7840,7840,7840,196
|
|
20240227,133100,3526157180,7840,7840,7840,7840,166
|
|
20240227,133000,3524855740,7830,7830,7830,7830,20
|
|
20240227,132900,3524699140,7830,7830,7830,7830,2
|
|
20240227,132800,3524683480,7840,7840,7840,7840,118
|
|
20240227,132700,3523758360,7840,7840,7840,7830,263
|
|
20240227,132600,3521696450,7840,7840,7840,7840,180
|
|
20240227,132500,3520285250,7830,7840,7840,7830,282
|
|
20240227,132400,3518076290,7830,7830,7830,7830,0
|
|
20240227,132300,3518076290,7830,7840,7840,7830,382
|
|
20240227,132200,3515083910,7830,7830,7830,7830,200
|
|
20240227,132100,3513517910,7830,7830,7830,7830,10
|
|
20240227,132000,3513439610,7830,7830,7830,7830,133
|
|
20240227,131900,3512398220,7830,7830,7830,7830,3
|
|
20240227,131800,3512374730,7830,7840,7840,7830,84
|
|
20240227,131700,3511716900,7840,7840,7840,7840,9
|
|
20240227,131600,3511646340,7830,7830,7830,7830,1
|
|
20240227,131500,3511638510,7830,7840,7840,7830,1020
|
|
20240227,131400,3503651710,7840,7840,7840,7840,10
|
|
20240227,131300,3503573310,7840,7840,7840,7840,0
|
|
20240227,131200,3503573310,7840,7830,7840,7830,33
|
|
20240227,131100,3503314610,7830,7830,7830,7830,0
|
|
20240227,131000,3503314610,7830,7830,7830,7830,0
|
|
20240227,130900,3503314610,7830,7830,7830,7830,0
|
|
20240227,130800,3503314610,7830,7830,7830,7830,0
|
|
20240227,130700,3503314610,7830,7830,7830,7830,0
|
|
20240227,130600,3503314610,7830,7830,7830,7830,31
|
|
20240227,130500,3503071880,7830,7840,7840,7830,71
|
|
20240227,130400,3502515650,7830,7830,7830,7830,40
|
|
20240227,130300,3502202450,7830,7820,7830,7820,2
|
|
20240227,130200,3502186800,7830,7830,7830,7830,237
|
|
20240227,130100,3500331090,7820,7820,7820,7820,150
|
|
20240227,130000,3499158090,7820,7830,7830,7820,45
|
|
20240227,125900,3498805780,7820,7840,7840,7820,60
|
|
20240227,125800,3498336160,7830,7830,7830,7830,0
|
|
20240227,125700,3498336160,7830,7830,7830,7830,200
|
|
20240227,125600,3496770160,7830,7820,7830,7820,111
|
|
20240227,125500,3495901640,7820,7820,7830,7820,1968
|
|
20240227,125400,3480510880,7830,7830,7830,7830,408
|
|
20240227,125300,3477316240,7840,7850,7850,7840,346
|
|
20240227,125200,3474602790,7850,7850,7850,7850,79
|
|
20240227,125100,3473982640,7850,7850,7850,7850,100
|
|
20240227,125000,3473197640,7850,7850,7850,7850,165
|
|
20240227,124900,3471902390,7850,7850,7850,7850,147
|
|
20240227,124800,3470748440,7850,7850,7850,7850,0
|
|
20240227,124700,3470748440,7850,7840,7850,7830,355
|
|
20240227,124600,3467966870,7850,7850,7850,7850,7
|
|
20240227,124500,3467911920,7830,7840,7840,7830,2548
|
|
20240227,124400,3447959770,7840,7840,7850,7840,481
|
|
20240227,124300,3444188720,7840,7850,7850,7840,1123
|
|
20240227,124200,3435383170,7850,7860,7860,7850,37
|
|
20240227,124100,3435092620,7860,7860,7860,7860,8
|
|
20240227,124000,3435029740,7860,7860,7860,7860,5
|
|
20240227,123900,3434990440,7840,7840,7840,7840,105
|
|
20240227,123800,3434167240,7840,7860,7860,7840,1185
|
|
20240227,123700,3424866390,7860,7860,7860,7860,15
|
|
20240227,123600,3424748490,7880,7880,7880,7880,123
|
|
20240227,123500,3423779250,7880,7880,7880,7880,300
|
|
20240227,123400,3421415250,7880,7850,7880,7850,16
|
|
20240227,123300,3421289620,7850,7850,7850,7850,423
|
|
20240227,123200,3417969070,7850,7850,7850,7850,405
|
|
20240227,123100,3414789820,7860,7860,7860,7860,28
|
|
20240227,123000,3414569740,7860,7860,7860,7860,0
|
|
20240227,122900,3414569740,7860,7860,7860,7860,123
|
|
20240227,122800,3413602960,7860,7860,7860,7860,12
|
|
20240227,122700,3413508640,7880,7880,7880,7880,12
|
|
20240227,122600,3413414080,7850,7850,7850,7850,37
|
|
20240227,122500,3413123630,7850,7850,7850,7850,140
|
|
20240227,122400,3412024630,7850,7850,7850,7850,820
|
|
20240227,122300,3405587630,7850,7850,7850,7850,0
|
|
20240227,122200,3405587630,7850,7860,7860,7850,94
|
|
20240227,122100,3404849550,7860,7860,7860,7860,522
|
|
20240227,122000,3400746630,7860,7860,7860,7860,674
|
|
20240227,121900,3395448990,7880,7880,7880,7860,15
|
|
20240227,121800,3395330850,7880,7880,7880,7880,16
|
|
20240227,121700,3395204770,7880,7880,7880,7880,996
|
|
20240227,121600,3387356290,7880,7890,7890,7880,60
|
|
20240227,121500,3386882990,7890,7890,7890,7890,188
|
|
20240227,121400,3385399670,7890,7890,7890,7890,1
|
|
20240227,121300,3385391780,7890,7890,7890,7890,80
|
|
20240227,121200,3384760580,7880,7880,7880,7880,777
|
|
20240227,121100,3378637820,7880,7860,7880,7850,263
|
|
20240227,121000,3376571740,7850,7850,7850,7850,0
|
|
20240227,120900,3376571740,7850,7860,7860,7850,224
|
|
20240227,120800,3374811340,7860,7860,7860,7860,1083
|
|
20240227,120700,3366298960,7860,7860,7860,7860,875
|
|
20240227,120600,3359421460,7860,7860,7860,7860,400
|
|
20240227,120500,3356277460,7860,7860,7860,7860,1139
|
|
20240227,120400,3347324920,7860,7860,7860,7860,0
|
|
20240227,120300,3347324920,7860,7860,7890,7860,617
|
|
20240227,120200,3342472300,7860,7860,7860,7860,206
|
|
20240227,120100,3340853140,7860,7870,7870,7860,700
|
|
20240227,120000,3335348470,7870,7870,7870,7870,53
|
|
20240227,115900,3334931360,7860,7860,7860,7860,0
|
|
20240227,115800,3334931360,7860,7860,7870,7860,1088
|
|
20240227,115700,3326379350,7860,7880,7880,7860,294
|
|
20240227,115600,3324068430,7880,7880,7880,7870,2764
|
|
20240227,115500,3302315380,7880,7880,7880,7870,163
|
|
20240227,115400,3301030950,7880,7880,7880,7880,13
|
|
20240227,115300,3300928510,7880,7880,7880,7880,239
|
|
20240227,115200,3299045190,7880,7880,7880,7880,549
|
|
20240227,115100,3294719070,7880,7890,7890,7880,681
|
|
20240227,115000,3289351790,7890,7890,7890,7890,195
|
|
20240227,114900,3287813240,7900,7900,7900,7900,50
|
|
20240227,114800,3287418240,7900,7900,7900,7900,20
|
|
20240227,114700,3287260240,7900,7900,7900,7900,10
|
|
20240227,114600,3287181240,7900,7890,7900,7890,200
|
|
20240227,114500,3285602120,7880,7880,7880,7880,433
|
|
20240227,114400,3282190080,7880,7890,7890,7880,79
|
|
20240227,114300,3281567510,7900,7910,7910,7900,1092
|
|
20240227,114200,3272936870,7910,7910,7910,7910,22
|
|
20240227,114100,3272762850,7900,7900,7900,7900,647
|
|
20240227,114000,3267651550,7900,7900,7900,7880,62
|
|
20240227,113900,3267161790,7910,7900,7910,7880,2301
|
|
20240227,113800,3249012310,7880,7880,7910,7880,1634
|
|
20240227,113700,3236134920,7880,7880,7880,7880,481
|
|
20240227,113600,3232344640,7870,7870,7870,7870,0
|
|
20240227,113500,3232344640,7870,7870,7870,7870,362
|
|
20240227,113400,3229495700,7860,7860,7860,7860,47
|
|
20240227,113300,3229126280,7860,7870,7870,7860,262
|
|
20240227,113200,3227064960,7860,7860,7860,7860,63
|
|
20240227,113100,3226569780,7860,7860,7860,7850,318
|
|
20240227,113000,3224071430,7860,7850,7860,7850,142
|
|
20240227,112900,3222956720,7850,7850,7850,7850,70
|
|
20240227,112800,3222407220,7820,7850,7870,7820,3080
|
|
20240227,112700,3198275210,7850,7870,7870,7850,1220
|
|
20240227,112600,3188687130,7870,7890,7890,7870,5375
|
|
20240227,112500,3146365410,7890,7890,7890,7890,132
|
|
20240227,112400,3145323930,7890,7890,7890,7890,654
|
|
20240227,112300,3140163870,7880,7880,7890,7880,1084
|
|
20240227,112200,3131616450,7890,7890,7890,7890,1528
|
|
20240227,112100,3119560530,7890,7900,7900,7890,191
|
|
20240227,112000,3118052130,7900,7890,7900,7890,255
|
|
20240227,111900,3116037930,7890,7910,7910,7890,2520
|
|
20240227,111800,3096138550,7910,7920,7920,7910,1341
|
|
20240227,111700,3085531230,7900,7910,7920,7900,1556
|
|
20240227,111600,3073237660,7900,7900,7910,7900,1232
|
|
20240227,111500,3063502450,7910,7910,7910,7910,164
|
|
20240227,111400,3062205210,7910,7910,7910,7900,405
|
|
20240227,111300,3059004960,7910,7910,7910,7910,331
|
|
20240227,111200,3056386750,7910,7910,7920,7900,867
|
|
20240227,111100,3049528690,7910,7920,7920,7910,3033
|
|
20240227,111000,3025528580,7920,7950,7950,7920,444
|
|
20240227,110900,3022008300,7930,7930,7930,7930,686
|
|
20240227,110800,3016568320,7930,7930,7930,7930,178
|
|
20240227,110700,3015156780,7930,7930,7930,7930,0
|
|
20240227,110600,3015156780,7930,7950,7950,7930,268
|
|
20240227,110500,3013028220,7950,7950,7950,7950,477
|
|
20240227,110400,3009236070,7950,7920,7950,7920,124
|
|
20240227,110300,3008252860,7920,7920,7920,7920,225
|
|
20240227,110200,3006470860,7930,7930,7930,7930,480
|
|
20240227,110100,3002664460,7960,7920,7960,7920,70
|
|
20240227,110000,3002109900,7920,7920,7920,7920,11
|
|
20240227,105900,3002022780,7920,7920,7920,7920,1867
|
|
20240227,105800,2987236140,7920,7920,7920,7920,101
|
|
20240227,105700,2986436220,7920,7920,7920,7920,59
|
|
20240227,105600,2985968940,7920,7920,7920,7920,1502
|
|
20240227,105500,2974073100,7920,7920,7930,7920,1318
|
|
20240227,105400,2963631360,7930,7960,7970,7930,1036
|
|
20240227,105300,2955413990,7960,7960,7960,7930,488
|
|
20240227,105200,2951531010,7930,7930,7930,7930,1280
|
|
20240227,105100,2941380610,7930,7980,7980,7930,739
|
|
20240227,105000,2935518730,7940,7960,7980,7940,1280
|
|
20240227,104900,2925314850,7970,7930,7970,7930,457
|
|
20240227,104800,2921687180,7920,7930,7930,7920,345
|
|
20240227,104700,2918954540,7920,7920,7920,7920,486
|
|
20240227,104600,2915105420,7920,7950,7950,7910,3457
|
|
20240227,104500,2887691810,7950,7960,7960,7950,5551
|
|
20240227,104400,2843551260,7980,7970,7980,7960,277
|
|
20240227,104300,2841345830,7970,7960,7970,7950,2714
|
|
20240227,104200,2819751560,7960,7960,7960,7960,283
|
|
20240227,104100,2817498880,7960,7970,7970,7960,267
|
|
20240227,104000,2815371480,7970,7960,7970,7960,985
|
|
20240227,103900,2807527840,7960,7990,7990,7960,114
|
|
20240227,103800,2806620350,7950,7960,7990,7950,983
|
|
20240227,103700,2798800410,7960,7980,7990,7960,689
|
|
20240227,103600,2793304040,7960,7970,7970,7960,2238
|
|
20240227,103500,2775488650,7970,7960,7970,7960,1349
|
|
20240227,103400,2764739120,7960,7970,7970,7960,929
|
|
20240227,103300,2757343110,7970,7960,7970,7960,4038
|
|
20240227,103200,2725200370,7960,7970,7970,7960,539
|
|
20240227,103100,2720905980,7970,7970,7980,7970,1086
|
|
20240227,103000,2712249560,7970,7970,7970,7970,2259
|
|
20240227,102900,2694245330,7970,7970,7970,7970,1872
|
|
20240227,102800,2679325490,7980,7990,7990,7980,729
|
|
20240227,102700,2673507760,7980,7990,7990,7980,28
|
|
20240227,102600,2673284250,7990,7970,7990,7970,295
|
|
20240227,102500,2670930940,7970,7990,7990,7970,5071
|
|
20240227,102400,2630479370,7990,8000,8000,7990,3134
|
|
20240227,102300,2605438700,8000,8000,8000,8000,387
|
|
20240227,102200,2602342700,8020,8020,8020,8020,0
|
|
20240227,102100,2602342700,8020,8020,8020,8020,87
|
|
20240227,102000,2601644960,8020,8020,8020,8020,0
|
|
20240227,101900,2601644960,8020,8020,8020,7990,4209
|
|
20240227,101800,2567978760,8020,8010,8020,8010,143
|
|
20240227,101700,2566832220,8010,8010,8010,8010,66
|
|
20240227,101600,2566303560,8010,7990,8010,7990,176
|
|
20240227,101500,2564894700,7990,8010,8010,7990,4913
|
|
20240227,101400,2525605920,8010,8030,8030,8000,1343
|
|
20240227,101300,2514848550,8030,8030,8030,8030,22
|
|
20240227,101200,2514671890,8030,8020,8030,8010,554
|
|
20240227,101100,2510231690,8020,8030,8030,8020,52
|
|
20240227,101000,2509814590,8030,8000,8030,8000,759
|
|
20240227,100900,2503731960,8010,8000,8010,8000,439
|
|
20240227,100800,2500216500,8000,8010,8010,8000,1614
|
|
20240227,100700,2487304300,8000,8020,8020,8000,3751
|
|
20240227,100600,2457260920,8010,8020,8030,8010,1497
|
|
20240227,100500,2445259680,8020,8020,8030,8020,604
|
|
20240227,100400,2440412440,8020,8020,8020,8020,648
|
|
20240227,100300,2435215480,8030,8040,8040,8020,218
|
|
20240227,100200,2433462860,8040,8020,8040,8010,2924
|
|
20240227,100100,2409977290,8020,8030,8040,8020,323
|
|
20240227,100000,2407383650,8040,8030,8050,8020,1222
|
|
20240227,095900,2397560760,8030,8020,8030,8020,758
|
|
20240227,095800,2391477030,8020,8010,8030,8010,803
|
|
20240227,095700,2385039510,8010,8030,8030,8010,2046
|
|
20240227,095600,2368635280,8030,8020,8030,8020,1010
|
|
20240227,095500,2360529190,8020,8050,8060,8020,1832
|
|
20240227,095400,2345809740,8050,8080,8100,8050,4238
|
|
20240227,095300,2311591870,8100,8090,8100,8080,5499
|
|
20240227,095200,2267099910,8100,8100,8110,8090,9658
|
|
20240227,095100,2188818520,8100,8080,8110,8070,19253
|
|
20240227,095000,2032877560,8080,8070,8090,8060,3640
|
|
20240227,094900,2003490400,8060,8080,8100,8060,15218
|
|
20240227,094800,1880490150,8070,8050,8070,8050,8056
|
|
20240227,094700,1815551990,8040,8050,8050,8040,2979
|
|
20240227,094600,1791571860,8050,8020,8050,8020,4102
|
|
20240227,094500,1758603150,8020,8020,8030,8010,1137
|
|
20240227,094400,1749487140,8020,8020,8030,8010,1394
|
|
20240227,094300,1738308160,8030,8030,8030,8030,515
|
|
20240227,094200,1734172710,8030,8020,8030,8020,1176
|
|
20240227,094100,1724734490,8020,7990,8040,7980,12227
|
|
20240227,094000,1626697020,8000,8000,8000,7980,789
|
|
20240227,093900,1620393640,8000,8000,8000,7990,1077
|
|
20240227,093800,1611781650,8010,7990,8010,7990,2699
|
|
20240227,093700,1590195140,8000,8000,8000,7990,1542
|
|
20240227,093600,1577868050,8000,8010,8020,8000,2068
|
|
20240227,093500,1561310930,8010,8010,8010,8010,558
|
|
20240227,093400,1556841350,8010,8000,8010,8000,742
|
|
20240227,093300,1550903060,8000,8010,8010,7990,1633
|
|
20240227,093200,1537838500,8010,8020,8030,8010,1710
|
|
20240227,093100,1524138650,8010,8030,8030,8010,344
|
|
20240227,093000,1521380450,8030,8030,8030,8020,1104
|
|
20240227,092900,1512524310,8010,8010,8040,8010,1694
|
|
20240227,092800,1498924310,8010,8020,8020,8000,2551
|
|
20240227,092700,1478480040,8020,8000,8020,7990,4805
|
|
20240227,092600,1440032010,8000,7990,8000,7980,3364
|
|
20240227,092500,1413152160,8000,8010,8020,8000,5424
|
|
20240227,092400,1369736950,8020,8020,8030,8010,1265
|
|
20240227,092300,1359597230,8020,8050,8050,8020,2442
|
|
20240227,092200,1339981010,8060,8010,8060,8000,11784
|
|
20240227,092100,1245220270,8020,8010,8020,8010,1542
|
|
20240227,092000,1232863580,8010,8010,8020,8010,1659
|
|
20240227,091900,1219571430,8010,8040,8040,8010,1788
|
|
20240227,091800,1205234630,8040,7990,8050,7990,13195
|
|
20240227,091700,1099201380,7980,8010,8010,7980,7637
|
|
20240227,091600,1038068780,8010,8030,8030,8010,1920
|
|
20240227,091500,1022673780,8030,8030,8030,8020,1631
|
|
20240227,091400,1009577950,8040,8020,8040,8000,6209
|
|
20240227,091300,959694820,8010,8020,8030,7980,3223
|
|
20240227,091200,933907010,8010,8000,8020,7980,2100
|
|
20240227,091100,917102330,8010,8040,8050,8010,9437
|
|
20240227,091000,841302550,8040,8040,8050,8030,8623
|
|
20240227,090900,771959310,8030,7960,8040,7960,19629
|
|
20240227,090800,614718910,7960,7970,7970,7960,4426
|
|
20240227,090700,579453750,7970,7990,7990,7970,8046
|
|
20240227,090600,515282330,7980,7990,8000,7980,4759
|
|
20240227,090500,477261370,8000,8000,8000,7990,854
|
|
20240227,090400,470430050,8000,8000,8000,7990,4190
|
|
20240227,090300,436927010,8000,8010,8010,7990,3185
|
|
20240227,090200,411449270,8010,8000,8020,8000,7644
|
|
20240227,090100,350236390,8010,8040,8040,7990,10669
|
|
20240227,090000,264794870,8030,7960,8050,7950,33036
|