689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,202600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,202500,1316480170,7630,7630,7630,7630,0
|
|
20240305,202400,1316480170,7630,7630,7630,7630,0
|
|
20240305,202300,1316480170,7630,7630,7630,7630,0
|
|
20240305,202200,1316480170,7630,7630,7630,7630,0
|
|
20240305,202100,1316480170,7630,7630,7630,7630,0
|
|
20240305,202000,1316480170,7630,7630,7630,7630,0
|
|
20240305,201900,1316480170,7630,7630,7630,7630,0
|
|
20240305,201800,1316480170,7630,7630,7630,7630,0
|
|
20240305,201700,1316480170,7630,7630,7630,7630,0
|
|
20240305,201600,1316480170,7630,7630,7630,7630,0
|
|
20240305,201500,1316480170,7630,7630,7630,7630,0
|
|
20240305,201400,1316480170,7630,7630,7630,7630,0
|
|
20240305,201300,1316480170,7630,7630,7630,7630,0
|
|
20240305,201200,1316480170,7630,7630,7630,7630,0
|
|
20240305,201100,1316480170,7630,7630,7630,7630,0
|
|
20240305,201000,1316480170,7630,7630,7630,7630,0
|
|
20240305,200900,1316480170,7630,7630,7630,7630,0
|
|
20240305,200800,1316480170,7630,7630,7630,7630,0
|
|
20240305,200700,1316480170,7630,7630,7630,7630,0
|
|
20240305,200600,1316480170,7630,7630,7630,7630,0
|
|
20240305,200500,1316480170,7630,7630,7630,7630,0
|
|
20240305,200400,1316480170,7630,7630,7630,7630,0
|
|
20240305,200300,1316480170,7630,7630,7630,7630,0
|
|
20240305,200200,1316480170,7630,7630,7630,7630,0
|
|
20240305,200100,1316480170,7630,7630,7630,7630,0
|
|
20240305,200000,1316480170,7630,7630,7630,7630,0
|
|
20240305,195900,1316480170,7630,7630,7630,7630,0
|
|
20240305,195800,1316480170,7630,7630,7630,7630,0
|
|
20240305,195700,1316480170,7630,7630,7630,7630,0
|
|
20240305,195600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,195500,1316480170,7630,7630,7630,7630,0
|
|
20240305,195400,1316480170,7630,7630,7630,7630,0
|
|
20240305,195300,1316480170,7630,7630,7630,7630,0
|
|
20240305,195200,1316480170,7630,7630,7630,7630,0
|
|
20240305,195100,1316480170,7630,7630,7630,7630,0
|
|
20240305,195000,1316480170,7630,7630,7630,7630,0
|
|
20240305,194900,1316480170,7630,7630,7630,7630,0
|
|
20240305,194800,1316480170,7630,7630,7630,7630,0
|
|
20240305,194700,1316480170,7630,7630,7630,7630,0
|
|
20240305,194600,1316480170,7630,7630,7630,7630,0
|
|
20240305,194500,1316480170,7630,7630,7630,7630,0
|
|
20240305,194400,1316480170,7630,7630,7630,7630,0
|
|
20240305,194300,1316480170,7630,7630,7630,7630,0
|
|
20240305,194200,1316480170,7630,7630,7630,7630,0
|
|
20240305,194100,1316480170,7630,7630,7630,7630,0
|
|
20240305,194000,1316480170,7630,7630,7630,7630,0
|
|
20240305,193900,1316480170,7630,7630,7630,7630,0
|
|
20240305,193800,1316480170,7630,7630,7630,7630,0
|
|
20240305,193700,1316480170,7630,7630,7630,7630,0
|
|
20240305,193600,1316480170,7630,7630,7630,7630,0
|
|
20240305,193500,1316480170,7630,7630,7630,7630,0
|
|
20240305,193400,1316480170,7630,7630,7630,7630,0
|
|
20240305,193300,1316480170,7630,7630,7630,7630,0
|
|
20240305,193200,1316480170,7630,7630,7630,7630,0
|
|
20240305,193100,1316480170,7630,7630,7630,7630,0
|
|
20240305,193000,1316480170,7630,7630,7630,7630,0
|
|
20240305,192900,1316480170,7630,7630,7630,7630,0
|
|
20240305,192800,1316480170,7630,7630,7630,7630,0
|
|
20240305,192700,1316480170,7630,7630,7630,7630,0
|
|
20240305,192600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,192500,1316480170,7630,7630,7630,7630,0
|
|
20240305,192400,1316480170,7630,7630,7630,7630,0
|
|
20240305,192300,1316480170,7630,7630,7630,7630,0
|
|
20240305,192200,1316480170,7630,7630,7630,7630,0
|
|
20240305,192100,1316480170,7630,7630,7630,7630,0
|
|
20240305,192000,1316480170,7630,7630,7630,7630,0
|
|
20240305,191900,1316480170,7630,7630,7630,7630,0
|
|
20240305,191800,1316480170,7630,7630,7630,7630,0
|
|
20240305,191700,1316480170,7630,7630,7630,7630,0
|
|
20240305,191600,1316480170,7630,7630,7630,7630,0
|
|
20240305,191500,1316480170,7630,7630,7630,7630,0
|
|
20240305,191400,1316480170,7630,7630,7630,7630,0
|
|
20240305,191300,1316480170,7630,7630,7630,7630,0
|
|
20240305,191200,1316480170,7630,7630,7630,7630,0
|
|
20240305,191100,1316480170,7630,7630,7630,7630,0
|
|
20240305,191000,1316480170,7630,7630,7630,7630,0
|
|
20240305,190900,1316480170,7630,7630,7630,7630,0
|
|
20240305,190800,1316480170,7630,7630,7630,7630,0
|
|
20240305,190700,1316480170,7630,7630,7630,7630,0
|
|
20240305,190600,1316480170,7630,7630,7630,7630,0
|
|
20240305,190500,1316480170,7630,7630,7630,7630,0
|
|
20240305,190400,1316480170,7630,7630,7630,7630,0
|
|
20240305,190300,1316480170,7630,7630,7630,7630,0
|
|
20240305,190200,1316480170,7630,7630,7630,7630,0
|
|
20240305,190100,1316480170,7630,7630,7630,7630,0
|
|
20240305,190000,1316480170,7630,7630,7630,7630,0
|
|
20240305,185900,1316480170,7630,7630,7630,7630,0
|
|
20240305,185800,1316480170,7630,7630,7630,7630,0
|
|
20240305,185700,1316480170,7630,7630,7630,7630,0
|
|
20240305,185600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,185500,1316480170,7630,7630,7630,7630,0
|
|
20240305,185400,1316480170,7630,7630,7630,7630,0
|
|
20240305,185300,1316480170,7630,7630,7630,7630,0
|
|
20240305,185200,1316480170,7630,7630,7630,7630,0
|
|
20240305,185100,1316480170,7630,7630,7630,7630,0
|
|
20240305,185000,1316480170,7630,7630,7630,7630,0
|
|
20240305,184900,1316480170,7630,7630,7630,7630,0
|
|
20240305,184800,1316480170,7630,7630,7630,7630,0
|
|
20240305,184700,1316480170,7630,7630,7630,7630,0
|
|
20240305,184600,1316480170,7630,7630,7630,7630,0
|
|
20240305,184500,1316480170,7630,7630,7630,7630,0
|
|
20240305,184400,1316480170,7630,7630,7630,7630,0
|
|
20240305,184300,1316480170,7630,7630,7630,7630,0
|
|
20240305,184200,1316480170,7630,7630,7630,7630,0
|
|
20240305,184100,1316480170,7630,7630,7630,7630,0
|
|
20240305,184000,1316480170,7630,7630,7630,7630,0
|
|
20240305,183900,1316480170,7630,7630,7630,7630,0
|
|
20240305,183800,1316480170,7630,7630,7630,7630,0
|
|
20240305,183700,1316480170,7630,7630,7630,7630,0
|
|
20240305,183600,1316480170,7630,7630,7630,7630,0
|
|
20240305,183500,1316480170,7630,7630,7630,7630,0
|
|
20240305,183400,1316480170,7630,7630,7630,7630,0
|
|
20240305,183300,1316480170,7630,7630,7630,7630,0
|
|
20240305,183200,1316480170,7630,7630,7630,7630,0
|
|
20240305,183100,1316480170,7630,7630,7630,7630,0
|
|
20240305,183000,1316480170,7630,7630,7630,7630,0
|
|
20240305,182900,1316480170,7630,7630,7630,7630,0
|
|
20240305,182800,1316480170,7630,7630,7630,7630,0
|
|
20240305,182700,1316480170,7630,7630,7630,7630,0
|
|
20240305,182600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,182500,1316480170,7630,7630,7630,7630,0
|
|
20240305,182400,1316480170,7630,7630,7630,7630,0
|
|
20240305,182300,1316480170,7630,7630,7630,7630,0
|
|
20240305,182200,1316480170,7630,7630,7630,7630,0
|
|
20240305,182100,1316480170,7630,7630,7630,7630,0
|
|
20240305,182000,1316480170,7630,7630,7630,7630,0
|
|
20240305,181900,1316480170,7630,7630,7630,7630,0
|
|
20240305,181800,1316480170,7630,7630,7630,7630,0
|
|
20240305,181700,1316480170,7630,7630,7630,7630,0
|
|
20240305,181600,1316480170,7630,7630,7630,7630,0
|
|
20240305,181500,1316480170,7630,7630,7630,7630,0
|
|
20240305,181400,1316480170,7630,7630,7630,7630,0
|
|
20240305,181300,1316480170,7630,7630,7630,7630,0
|
|
20240305,181200,1316480170,7630,7630,7630,7630,0
|
|
20240305,181100,1316480170,7630,7630,7630,7630,0
|
|
20240305,181000,1316480170,7630,7630,7630,7630,0
|
|
20240305,180900,1316480170,7630,7630,7630,7630,0
|
|
20240305,180800,1316480170,7630,7630,7630,7630,0
|
|
20240305,180700,1316480170,7630,7630,7630,7630,0
|
|
20240305,180600,1316480170,7630,7630,7630,7630,0
|
|
20240305,180500,1316480170,7630,7630,7630,7630,0
|
|
20240305,180400,1316480170,7630,7630,7630,7630,0
|
|
20240305,180300,1316480170,7630,7630,7630,7630,0
|
|
20240305,180200,1316480170,7630,7630,7630,7630,0
|
|
20240305,180100,1316480170,7630,7630,7630,7630,0
|
|
20240305,180000,1316480170,7630,7630,7630,7630,0
|
|
20240305,175900,1316480170,7630,7630,7630,7630,0
|
|
20240305,175800,1316480170,7630,7630,7630,7630,0
|
|
20240305,175700,1316480170,7630,7630,7630,7630,0
|
|
20240305,175600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,175500,1316480170,7630,7630,7630,7630,0
|
|
20240305,175400,1316480170,7630,7630,7630,7630,0
|
|
20240305,175300,1316480170,7630,7630,7630,7630,0
|
|
20240305,175200,1316480170,7630,7630,7630,7630,0
|
|
20240305,175100,1316480170,7630,7630,7630,7630,0
|
|
20240305,175000,1316480170,7630,7630,7630,7630,0
|
|
20240305,174900,1316480170,7630,7630,7630,7630,0
|
|
20240305,174800,1316480170,7630,7630,7630,7630,0
|
|
20240305,174700,1316480170,7630,7630,7630,7630,0
|
|
20240305,174600,1316480170,7630,7630,7630,7630,0
|
|
20240305,174500,1316480170,7630,7630,7630,7630,0
|
|
20240305,174400,1316480170,7630,7630,7630,7630,0
|
|
20240305,174300,1316480170,7630,7630,7630,7630,0
|
|
20240305,174200,1316480170,7630,7630,7630,7630,0
|
|
20240305,174100,1316480170,7630,7630,7630,7630,0
|
|
20240305,174000,1316480170,7630,7630,7630,7630,0
|
|
20240305,173900,1316480170,7630,7630,7630,7630,0
|
|
20240305,173800,1316480170,7630,7630,7630,7630,0
|
|
20240305,173700,1316480170,7630,7630,7630,7630,0
|
|
20240305,173600,1316480170,7630,7630,7630,7630,0
|
|
20240305,173500,1316480170,7630,7630,7630,7630,0
|
|
20240305,173400,1316480170,7630,7630,7630,7630,0
|
|
20240305,173300,1316480170,7630,7630,7630,7630,0
|
|
20240305,173200,1316480170,7630,7630,7630,7630,0
|
|
20240305,173100,1316480170,7630,7630,7630,7630,0
|
|
20240305,173000,1316480170,7630,7630,7630,7630,0
|
|
20240305,172900,1316480170,7630,7630,7630,7630,0
|
|
20240305,172800,1316480170,7630,7630,7630,7630,0
|
|
20240305,172700,1316480170,7630,7630,7630,7630,0
|
|
20240305,172600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,172500,1316480170,7630,7630,7630,7630,0
|
|
20240305,172400,1316480170,7630,7630,7630,7630,0
|
|
20240305,172300,1316480170,7630,7630,7630,7630,0
|
|
20240305,172200,1316480170,7630,7630,7630,7630,0
|
|
20240305,172100,1316480170,7630,7630,7630,7630,0
|
|
20240305,172000,1316480170,7630,7630,7630,7630,0
|
|
20240305,171900,1316480170,7630,7630,7630,7630,0
|
|
20240305,171800,1316480170,7630,7630,7630,7630,0
|
|
20240305,171700,1316480170,7630,7630,7630,7630,0
|
|
20240305,171600,1316480170,7630,7630,7630,7630,0
|
|
20240305,171500,1316480170,7630,7630,7630,7630,0
|
|
20240305,171400,1316480170,7630,7630,7630,7630,0
|
|
20240305,171300,1316480170,7630,7630,7630,7630,0
|
|
20240305,171200,1316480170,7630,7630,7630,7630,0
|
|
20240305,171100,1316480170,7630,7630,7630,7630,0
|
|
20240305,171000,1316480170,7630,7630,7630,7630,0
|
|
20240305,170900,1316480170,7630,7630,7630,7630,0
|
|
20240305,170800,1316480170,7630,7630,7630,7630,0
|
|
20240305,170700,1316480170,7630,7630,7630,7630,0
|
|
20240305,170600,1316480170,7630,7630,7630,7630,0
|
|
20240305,170500,1316480170,7630,7630,7630,7630,0
|
|
20240305,170400,1316480170,7630,7630,7630,7630,0
|
|
20240305,170300,1316480170,7630,7630,7630,7630,0
|
|
20240305,170200,1316480170,7630,7630,7630,7630,0
|
|
20240305,170100,1316480170,7630,7630,7630,7630,0
|
|
20240305,170000,1316480170,7630,7630,7630,7630,0
|
|
20240305,165900,1316480170,7630,7630,7630,7630,0
|
|
20240305,165800,1316480170,7630,7630,7630,7630,0
|
|
20240305,165700,1316480170,7630,7630,7630,7630,0
|
|
20240305,165600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,165500,1316480170,7630,7630,7630,7630,0
|
|
20240305,165400,1316480170,7630,7630,7630,7630,0
|
|
20240305,165300,1316480170,7630,7630,7630,7630,0
|
|
20240305,165200,1316480170,7630,7630,7630,7630,0
|
|
20240305,165100,1316480170,7630,7630,7630,7630,0
|
|
20240305,165000,1316480170,7630,7630,7630,7630,0
|
|
20240305,164900,1316480170,7630,7630,7630,7630,0
|
|
20240305,164800,1316480170,7630,7630,7630,7630,0
|
|
20240305,164700,1316480170,7630,7630,7630,7630,0
|
|
20240305,164600,1316480170,7630,7630,7630,7630,0
|
|
20240305,164500,1316480170,7630,7630,7630,7630,0
|
|
20240305,164400,1316480170,7630,7630,7630,7630,0
|
|
20240305,164300,1316480170,7630,7630,7630,7630,0
|
|
20240305,164200,1316480170,7630,7630,7630,7630,0
|
|
20240305,164100,1316480170,7630,7630,7630,7630,0
|
|
20240305,164000,1316480170,7630,7630,7630,7630,0
|
|
20240305,163900,1316480170,7630,7630,7630,7630,0
|
|
20240305,163800,1316480170,7630,7630,7630,7630,0
|
|
20240305,163700,1316480170,7630,7630,7630,7630,0
|
|
20240305,163600,1316480170,7630,7630,7630,7630,0
|
|
20240305,163500,1316480170,7630,7630,7630,7630,0
|
|
20240305,163400,1316480170,7630,7630,7630,7630,0
|
|
20240305,163300,1316480170,7630,7630,7630,7630,0
|
|
20240305,163200,1316480170,7630,7630,7630,7630,0
|
|
20240305,163100,1316480170,7630,7630,7630,7630,0
|
|
20240305,163000,1316480170,7630,7630,7630,7630,0
|
|
20240305,162900,1316480170,7630,7630,7630,7630,0
|
|
20240305,162800,1316480170,7630,7630,7630,7630,0
|
|
20240305,162700,1316480170,7630,7630,7630,7630,0
|
|
20240305,162600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,162500,1316480170,7630,7630,7630,7630,0
|
|
20240305,162400,1316480170,7630,7630,7630,7630,0
|
|
20240305,162300,1316480170,7630,7630,7630,7630,0
|
|
20240305,162200,1316480170,7630,7630,7630,7630,0
|
|
20240305,162100,1316480170,7630,7630,7630,7630,0
|
|
20240305,162000,1316480170,7630,7630,7630,7630,0
|
|
20240305,161900,1316480170,7630,7630,7630,7630,0
|
|
20240305,161800,1316480170,7630,7630,7630,7630,0
|
|
20240305,161700,1316480170,7630,7630,7630,7630,0
|
|
20240305,161600,1316480170,7630,7630,7630,7630,0
|
|
20240305,161500,1316480170,7630,7630,7630,7630,0
|
|
20240305,161400,1316480170,7630,7630,7630,7630,0
|
|
20240305,161300,1316480170,7630,7630,7630,7630,0
|
|
20240305,161200,1316480170,7630,7630,7630,7630,0
|
|
20240305,161100,1316480170,7630,7630,7630,7630,0
|
|
20240305,161000,1316480170,7630,7630,7630,7630,0
|
|
20240305,160900,1316480170,7630,7630,7630,7630,0
|
|
20240305,160800,1316480170,7630,7630,7630,7630,0
|
|
20240305,160700,1316480170,7630,7630,7630,7630,0
|
|
20240305,160600,1316480170,7630,7630,7630,7630,0
|
|
20240305,160500,1316480170,7630,7630,7630,7630,0
|
|
20240305,160400,1316480170,7630,7630,7630,7630,0
|
|
20240305,160300,1316480170,7630,7630,7630,7630,0
|
|
20240305,160200,1316480170,7630,7630,7630,7630,0
|
|
20240305,160100,1316480170,7630,7630,7630,7630,0
|
|
20240305,160000,1316480170,7630,7630,7630,7630,0
|
|
20240305,155900,1316480170,7630,7630,7630,7630,0
|
|
20240305,155800,1316480170,7630,7630,7630,7630,0
|
|
20240305,155700,1316480170,7630,7630,7630,7630,0
|
|
20240305,155600,1316480170,7630,7630,7630,7630,2440
|
|
20240305,155500,1316480170,7630,7630,7630,7630,0
|
|
20240305,155400,1316480170,7630,7630,7630,7630,0
|
|
20240305,155300,1316480170,7630,7630,7630,7630,0
|
|
20240305,155200,1316480170,7630,7630,7630,7630,0
|
|
20240305,155100,1316480170,7630,7630,7630,7630,0
|
|
20240305,155000,1316480170,7630,7630,7630,7630,0
|
|
20240305,154900,1316480170,7630,7630,7630,7630,0
|
|
20240305,154800,1316480170,7630,7630,7630,7630,0
|
|
20240305,154700,1316480170,7630,7630,7630,7630,0
|
|
20240305,154600,1316480170,7630,7630,7630,7630,0
|
|
20240305,154500,1316480170,7630,7630,7630,7630,0
|
|
20240305,154400,1316480170,7630,7630,7630,7630,0
|
|
20240305,154300,1316480170,7630,7630,7630,7630,0
|
|
20240305,154200,1316480170,7630,7630,7630,7630,0
|
|
20240305,154100,1316480170,7630,7630,7630,7630,0
|
|
20240305,154000,1316480170,7630,7630,7630,7630,0
|
|
20240305,153900,1316480170,7630,7630,7630,7630,0
|
|
20240305,153800,1316480170,7630,7630,7630,7630,0
|
|
20240305,153700,1316480170,7630,7630,7630,7630,0
|
|
20240305,153600,1316480170,7630,7630,7630,7630,0
|
|
20240305,153500,1316480170,7630,7630,7630,7630,0
|
|
20240305,153400,1316480170,7630,7630,7630,7630,0
|
|
20240305,153300,1316480170,7630,7630,7630,7630,0
|
|
20240305,153200,1316480170,7630,7630,7630,7630,0
|
|
20240305,153100,1316480170,7630,7630,7630,7630,0
|
|
20240305,153000,1316480170,7630,7630,7630,7630,2440
|
|
20240305,152900,1297862970,7640,7640,7640,7640,0
|
|
20240305,152800,1297862970,7640,7640,7640,7640,0
|
|
20240305,152700,1297862970,7640,7640,7640,7640,0
|
|
20240305,152600,1297862970,7640,7640,7640,7640,0
|
|
20240305,152500,1297862970,7640,7640,7640,7640,0
|
|
20240305,152400,1297862970,7640,7640,7640,7640,0
|
|
20240305,152300,1297862970,7640,7640,7640,7640,0
|
|
20240305,152200,1297862970,7640,7640,7640,7640,0
|
|
20240305,152100,1297862970,7640,7640,7640,7640,0
|
|
20240305,152000,1297862970,7640,7640,7640,7640,0
|
|
20240305,151900,1297862970,7640,7650,7650,7640,655
|
|
20240305,151800,1292858620,7640,7660,7660,7640,21
|
|
20240305,151700,1292697820,7640,7630,7640,7630,976
|
|
20240305,151600,1285241490,7640,7630,7640,7630,261
|
|
20240305,151500,1283247690,7630,7640,7640,7630,270
|
|
20240305,151400,1281186290,7630,7630,7630,7630,213
|
|
20240305,151300,1279561100,7630,7620,7630,7620,171
|
|
20240305,151200,1278257680,7620,7620,7620,7620,29
|
|
20240305,151100,1278036700,7620,7620,7620,7620,12
|
|
20240305,151000,1277945260,7610,7620,7620,7610,2557
|
|
20240305,150900,1258460990,7620,7620,7620,7620,628
|
|
20240305,150800,1253675630,7620,7620,7620,7620,162
|
|
20240305,150700,1252441190,7630,7620,7630,7620,160
|
|
20240305,150600,1251220490,7620,7610,7620,7610,343
|
|
20240305,150500,1248608830,7620,7620,7620,7620,3580
|
|
20240305,150400,1221329230,7630,7630,7630,7630,900
|
|
20240305,150300,1214462230,7630,7630,7630,7630,101
|
|
20240305,150200,1213691600,7620,7620,7620,7620,0
|
|
20240305,150100,1213691600,7620,7620,7620,7620,0
|
|
20240305,150000,1213691600,7620,7630,7630,7620,646
|
|
20240305,145900,1208763290,7630,7630,7630,7630,0
|
|
20240305,145800,1208763290,7630,7630,7630,7630,200
|
|
20240305,145700,1207237290,7630,7630,7660,7630,148
|
|
20240305,145600,1206107960,7630,7630,7630,7630,452
|
|
20240305,145500,1202659200,7630,7630,7630,7630,490
|
|
20240305,145400,1198920500,7630,7630,7630,7630,133
|
|
20240305,145300,1197905710,7620,7620,7620,7620,0
|
|
20240305,145200,1197905710,7620,7650,7650,7620,6412
|
|
20240305,145100,1148952040,7650,7650,7650,7650,28
|
|
20240305,145000,1148737840,7650,7650,7650,7650,70
|
|
20240305,144900,1148202340,7660,7660,7660,7660,1
|
|
20240305,144800,1148194680,7660,7660,7660,7660,0
|
|
20240305,144700,1148194680,7660,7660,7660,7660,20
|
|
20240305,144600,1148041480,7660,7660,7660,7660,337
|
|
20240305,144500,1145460060,7650,7650,7650,7650,0
|
|
20240305,144400,1145460060,7650,7650,7650,7650,0
|
|
20240305,144300,1145460060,7650,7650,7650,7650,429
|
|
20240305,144200,1142178210,7660,7660,7660,7660,22
|
|
20240305,144100,1142009690,7660,7660,7660,7660,0
|
|
20240305,144000,1142009690,7660,7660,7660,7660,6
|
|
20240305,143900,1141963730,7660,7660,7660,7660,115
|
|
20240305,143800,1141082830,7660,7660,7660,7650,303
|
|
20240305,143700,1138761870,7660,7660,7660,7650,116
|
|
20240305,143600,1137874110,7660,7660,7660,7660,50
|
|
20240305,143500,1137491110,7660,7660,7660,7660,0
|
|
20240305,143400,1137491110,7660,7660,7660,7660,1
|
|
20240305,143300,1137483450,7660,7660,7660,7660,67
|
|
20240305,143200,1136970230,7650,7650,7650,7650,15
|
|
20240305,143100,1136855480,7660,7660,7660,7660,0
|
|
20240305,143000,1136855480,7660,7660,7660,7660,0
|
|
20240305,142900,1136855480,7660,7650,7660,7650,31
|
|
20240305,142800,1136618290,7660,7660,7660,7660,0
|
|
20240305,142700,1136618290,7660,7640,7660,7640,194
|
|
20240305,142600,1135135910,7650,7650,7650,7650,33
|
|
20240305,142500,1134883460,7650,7650,7650,7650,56
|
|
20240305,142400,1134455060,7650,7650,7650,7650,9
|
|
20240305,142300,1134386210,7640,7640,7640,7640,0
|
|
20240305,142200,1134386210,7640,7640,7640,7640,0
|
|
20240305,142100,1134386210,7640,7650,7650,7640,400
|
|
20240305,142000,1131327300,7660,7660,7660,7660,0
|
|
20240305,141900,1131327300,7660,7650,7660,7650,419
|
|
20240305,141800,1128121910,7650,7650,7650,7650,100
|
|
20240305,141700,1127356910,7640,7640,7640,7640,0
|
|
20240305,141600,1127356910,7640,7640,7650,7640,2240
|
|
20240305,141500,1110243300,7640,7640,7640,7640,0
|
|
20240305,141400,1110243300,7640,7650,7650,7640,41
|
|
20240305,141300,1109930050,7650,7650,7650,7650,1
|
|
20240305,141200,1109922400,7650,7650,7650,7650,0
|
|
20240305,141100,1109922400,7650,7650,7650,7650,1
|
|
20240305,141000,1109914750,7650,7650,7650,7650,14
|
|
20240305,140900,1109807650,7650,7660,7660,7650,595
|
|
20240305,140800,1105254970,7660,7660,7660,7660,62
|
|
20240305,140700,1104780050,7670,7670,7670,7670,5
|
|
20240305,140600,1104741700,7670,7670,7670,7670,1
|
|
20240305,140500,1104734030,7650,7660,7660,7650,200
|
|
20240305,140400,1103203900,7660,7660,7660,7660,100
|
|
20240305,140300,1102437900,7660,7670,7670,7650,103
|
|
20240305,140200,1101648820,7680,7670,7680,7670,626
|
|
20240305,140100,1096842640,7640,7640,7640,7640,201
|
|
20240305,140000,1095307000,7640,7640,7640,7640,0
|
|
20240305,135900,1095307000,7640,7660,7660,7640,1629
|
|
20240305,135800,1082857460,7670,7670,7670,7670,0
|
|
20240305,135700,1082857460,7670,7670,7670,7670,1
|
|
20240305,135600,1082849790,7660,7660,7660,7660,0
|
|
20240305,135500,1082849790,7660,7660,7660,7660,0
|
|
20240305,135400,1082849790,7660,7660,7660,7660,10
|
|
20240305,135300,1082773190,7660,7660,7660,7660,6
|
|
20240305,135200,1082727230,7660,7650,7660,7650,502
|
|
20240305,135100,1078886910,7660,7660,7660,7660,50
|
|
20240305,135000,1078503910,7650,7650,7650,7650,0
|
|
20240305,134900,1078503910,7650,7660,7660,7650,2219
|
|
20240305,134800,1061528520,7650,7670,7670,7650,2144
|
|
20240305,134700,1045108940,7660,7660,7660,7660,2
|
|
20240305,134600,1045093620,7670,7670,7670,7670,10
|
|
20240305,134500,1045016920,7670,7670,7670,7660,1120
|
|
20240305,134400,1036435500,7670,7670,7670,7670,12
|
|
20240305,134300,1036343460,7670,7670,7670,7670,183
|
|
20240305,134200,1034939850,7670,7670,7670,7670,2
|
|
20240305,134100,1034924510,7670,7680,7680,7670,1024
|
|
20240305,134000,1027070060,7680,7680,7680,7680,0
|
|
20240305,133900,1027070060,7680,7680,7680,7680,4
|
|
20240305,133800,1027039340,7680,7680,7680,7680,0
|
|
20240305,133700,1027039340,7680,7680,7680,7680,0
|
|
20240305,133600,1027039340,7680,7680,7680,7680,0
|
|
20240305,133500,1027039340,7680,7680,7680,7680,11
|
|
20240305,133400,1026954860,7680,7680,7680,7680,21
|
|
20240305,133300,1026793580,7680,7680,7680,7680,0
|
|
20240305,133200,1026793580,7680,7680,7680,7680,0
|
|
20240305,133100,1026793580,7680,7680,7680,7680,69
|
|
20240305,133000,1026263660,7670,7670,7670,7670,81
|
|
20240305,132900,1025642390,7670,7670,7670,7670,6
|
|
20240305,132800,1025596370,7670,7670,7670,7670,0
|
|
20240305,132700,1025596370,7670,7670,7670,7670,0
|
|
20240305,132600,1025596370,7670,7670,7670,7670,54
|
|
20240305,132500,1025182190,7670,7670,7670,7670,0
|
|
20240305,132400,1025182190,7670,7680,7680,7670,27
|
|
20240305,132300,1024975050,7670,7670,7670,7670,63
|
|
20240305,132200,1024491840,7670,7680,7680,7670,322
|
|
20240305,132100,1022022090,7660,7660,7660,7660,0
|
|
20240305,132000,1022022090,7660,7660,7660,7660,0
|
|
20240305,131900,1022022090,7660,7660,7660,7660,0
|
|
20240305,131800,1022022090,7660,7660,7660,7660,0
|
|
20240305,131700,1022022090,7660,7710,7710,7660,5096
|
|
20240305,131600,982898960,7710,7720,7720,7710,73
|
|
20240305,131500,982335430,7720,7720,7720,7720,0
|
|
20240305,131400,982335430,7720,7720,7720,7720,259
|
|
20240305,131300,980335950,7720,7780,7780,7720,411
|
|
20240305,131200,977159590,7790,7790,7790,7790,0
|
|
20240305,131100,977159590,7790,7790,7790,7790,10
|
|
20240305,131000,977081690,7790,7790,7790,7790,0
|
|
20240305,130900,977081690,7790,7790,7790,7790,0
|
|
20240305,130800,977081690,7790,7720,7790,7720,2500
|
|
20240305,130700,957700630,7690,7690,7690,7690,1
|
|
20240305,130600,957692940,7680,7680,7680,7680,0
|
|
20240305,130500,957692940,7680,7680,7680,7680,4
|
|
20240305,130400,957662220,7680,7680,7680,7680,0
|
|
20240305,130300,957662220,7680,7690,7690,7680,251
|
|
20240305,130200,955732040,7690,7690,7690,7690,530
|
|
20240305,130100,951656340,7690,7690,7690,7690,0
|
|
20240305,130000,951656340,7690,7690,7690,7690,0
|
|
20240305,125900,951656340,7690,7690,7690,7690,0
|
|
20240305,125800,951656340,7690,7700,7700,7690,1581
|
|
20240305,125700,939489860,7700,7700,7700,7700,501
|
|
20240305,125600,935632160,7700,7710,7710,7700,20
|
|
20240305,125500,935478150,7700,7700,7700,7700,0
|
|
20240305,125400,935478150,7700,7700,7700,7690,564
|
|
20240305,125300,931135890,7700,7700,7700,7700,305
|
|
20240305,125200,928787390,7700,7700,7700,7700,200
|
|
20240305,125100,927247390,7700,7700,7700,7700,0
|
|
20240305,125000,927247390,7700,7700,7700,7700,42
|
|
20240305,124900,926923990,7700,7700,7700,7700,50
|
|
20240305,124800,926538990,7700,7700,7700,7700,0
|
|
20240305,124700,926538990,7700,7700,7700,7700,0
|
|
20240305,124600,926538990,7700,7700,7700,7700,6
|
|
20240305,124500,926492790,7700,7700,7700,7700,100
|
|
20240305,124400,925722790,7700,7700,7700,7700,67
|
|
20240305,124300,925206890,7690,7690,7690,7690,300
|
|
20240305,124200,922899890,7700,7700,7700,7700,13
|
|
20240305,124100,922799790,7700,7690,7700,7690,16
|
|
20240305,124000,922676620,7700,7690,7700,7690,177
|
|
20240305,123900,921313920,7680,7680,7680,7680,200
|
|
20240305,123800,919777920,7680,7680,7680,7680,12
|
|
20240305,123700,919685760,7680,7680,7680,7680,0
|
|
20240305,123600,919685760,7680,7680,7680,7680,2
|
|
20240305,123500,919670400,7670,7680,7680,7670,57
|
|
20240305,123400,919233130,7680,7680,7680,7680,120
|
|
20240305,123300,918311530,7680,7680,7680,7680,108
|
|
20240305,123200,917482090,7680,7680,7680,7680,200
|
|
20240305,123100,915946090,7700,7700,7700,7700,0
|
|
20240305,123000,915946090,7700,7700,7700,7700,0
|
|
20240305,122900,915946090,7700,7700,7700,7700,10
|
|
20240305,122800,915869090,7700,7700,7700,7700,4
|
|
20240305,122700,915838290,7700,7700,7700,7700,80
|
|
20240305,122600,915222290,7700,7700,7700,7700,0
|
|
20240305,122500,915222290,7700,7700,7700,7700,20
|
|
20240305,122400,915068290,7700,7700,7700,7700,19
|
|
20240305,122300,914921990,7700,7700,7700,7700,1
|
|
20240305,122200,914914290,7660,7660,7660,7660,156
|
|
20240305,122100,913719330,7670,7660,7670,7660,5183
|
|
20240305,122000,873966310,7660,7660,7660,7660,316
|
|
20240305,121900,871545750,7660,7660,7670,7660,351
|
|
20240305,121800,868857080,7660,7660,7660,7660,101
|
|
20240305,121700,868083420,7650,7650,7650,7650,0
|
|
20240305,121600,868083420,7650,7650,7650,7650,0
|
|
20240305,121500,868083420,7650,7650,7650,7650,17
|
|
20240305,121400,867953370,7650,7660,7660,7650,13
|
|
20240305,121300,867853900,7660,7660,7660,7660,595
|
|
20240305,121200,863296200,7670,7670,7670,7670,170
|
|
20240305,121100,861992300,7670,7670,7670,7670,1
|
|
20240305,121000,861984630,7660,7660,7660,7660,0
|
|
20240305,120900,861984630,7660,7670,7670,7660,84
|
|
20240305,120800,861340400,7650,7650,7650,7650,2
|
|
20240305,120700,861325100,7650,7650,7650,7650,30
|
|
20240305,120600,861095600,7650,7650,7650,7650,0
|
|
20240305,120500,861095600,7650,7650,7650,7650,46
|
|
20240305,120400,860743700,7640,7650,7650,7640,151
|
|
20240305,120300,859590050,7650,7650,7650,7650,10
|
|
20240305,120200,859513550,7650,7640,7650,7640,262
|
|
20240305,120100,857510250,7650,7640,7650,7640,224
|
|
20240305,120000,855797650,7650,7650,7650,7640,373
|
|
20240305,115900,852944490,7640,7640,7640,7640,0
|
|
20240305,115800,852944490,7640,7640,7640,7640,540
|
|
20240305,115700,848818890,7640,7650,7650,7640,237
|
|
20240305,115600,847006610,7650,7640,7650,7640,398
|
|
20240305,115500,843963910,7650,7640,7650,7640,349
|
|
20240305,115400,841297230,7640,7650,7650,7640,432
|
|
20240305,115300,837996140,7650,7650,7650,7650,31
|
|
20240305,115200,837758990,7650,7650,7650,7650,1
|
|
20240305,115100,837751340,7640,7650,7650,7640,21
|
|
20240305,115000,837590790,7650,7650,7650,7650,31
|
|
20240305,114900,837353640,7650,7650,7650,7650,67
|
|
20240305,114800,836841090,7650,7650,7650,7640,21
|
|
20240305,114700,836680490,7650,7650,7650,7650,10
|
|
20240305,114600,836603990,7650,7640,7650,7640,89
|
|
20240305,114500,835923990,7640,7660,7660,7640,4181
|
|
20240305,114400,803940000,7660,7660,7660,7660,0
|
|
20240305,114300,803940000,7660,7660,7660,7660,451
|
|
20240305,114200,800485340,7660,7660,7660,7660,204
|
|
20240305,114100,798922700,7660,7660,7660,7660,44
|
|
20240305,114000,798585660,7660,7660,7660,7660,28
|
|
20240305,113900,798371180,7660,7660,7660,7660,22
|
|
20240305,113800,798202660,7660,7660,7660,7650,449
|
|
20240305,113700,794764730,7660,7660,7660,7660,551
|
|
20240305,113600,790544070,7660,7660,7660,7660,50
|
|
20240305,113500,790161070,7660,7660,7660,7660,360
|
|
20240305,113400,787403470,7660,7660,7660,7660,266
|
|
20240305,113300,785365910,7670,7670,7670,7670,1
|
|
20240305,113200,785358240,7660,7660,7660,7660,197
|
|
20240305,113100,783849220,7660,7670,7670,7660,1185
|
|
20240305,113000,774770920,7680,7680,7680,7680,0
|
|
20240305,112900,774770920,7680,7680,7680,7680,0
|
|
20240305,112800,774770920,7680,7690,7690,7680,5
|
|
20240305,112700,774732510,7660,7680,7690,7660,7153
|
|
20240305,112600,719856820,7690,7690,7690,7690,561
|
|
20240305,112500,715542730,7690,7690,7690,7690,1
|
|
20240305,112400,715535040,7700,7700,7700,7700,10
|
|
20240305,112300,715458040,7690,7690,7690,7690,1
|
|
20240305,112200,715450350,7690,7690,7690,7690,0
|
|
20240305,112100,715450350,7690,7690,7690,7690,0
|
|
20240305,112000,715450350,7690,7690,7690,7690,30
|
|
20240305,111900,715219650,7700,7700,7700,7680,1278
|
|
20240305,111800,705402540,7700,7700,7700,7700,53
|
|
20240305,111700,704994440,7700,7700,7700,7700,6
|
|
20240305,111600,704948240,7700,7700,7700,7700,758
|
|
20240305,111500,699111640,7700,7690,7700,7690,33
|
|
20240305,111400,698857590,7700,7700,7700,7700,10
|
|
20240305,111300,698780590,7700,7700,7700,7700,323
|
|
20240305,111200,696293490,7720,7720,7720,7720,0
|
|
20240305,111100,696293490,7720,7700,7720,7700,273
|
|
20240305,111000,694186190,7700,7700,7700,7700,40
|
|
20240305,110900,693878190,7680,7680,7680,7680,1318
|
|
20240305,110800,683755950,7680,7680,7680,7680,1054
|
|
20240305,110700,675661230,7690,7690,7690,7690,332
|
|
20240305,110600,673108150,7700,7690,7700,7690,13
|
|
20240305,110500,673008060,7700,7700,7700,7700,7
|
|
20240305,110400,672954160,7690,7710,7710,7690,181
|
|
20240305,110300,671561870,7710,7680,7710,7680,310
|
|
20240305,110200,669180780,7680,7680,7680,7680,0
|
|
20240305,110100,669180780,7680,7680,7690,7680,212
|
|
20240305,110000,667552610,7680,7700,7700,7680,2837
|
|
20240305,105900,645733860,7720,7720,7720,7720,10
|
|
20240305,105800,645656660,7720,7720,7720,7720,1
|
|
20240305,105700,645648940,7690,7710,7710,7690,462
|
|
20240305,105600,642092320,7710,7710,7710,7710,0
|
|
20240305,105500,642092320,7710,7710,7710,7690,1527
|
|
20240305,105400,630340980,7710,7710,7710,7710,1
|
|
20240305,105300,630333270,7710,7710,7710,7710,50
|
|
20240305,105200,629947770,7700,7700,7700,7700,7
|
|
20240305,105100,629893870,7700,7710,7710,7700,1981
|
|
20240305,105000,614639670,7700,7710,7720,7700,252
|
|
20240305,104900,612696050,7720,7720,7720,7720,95
|
|
20240305,104800,611962650,7730,7730,7730,7730,2
|
|
20240305,104700,611947190,7710,7710,7710,7710,0
|
|
20240305,104600,611947190,7710,7730,7730,7710,512
|
|
20240305,104500,607999200,7720,7720,7720,7720,99
|
|
20240305,104400,607234920,7720,7720,7720,7710,94
|
|
20240305,104300,606509470,7720,7720,7720,7720,0
|
|
20240305,104200,606509470,7720,7710,7720,7690,2203
|
|
20240305,104100,589554220,7710,7710,7710,7710,19
|
|
20240305,104000,589407730,7700,7700,7700,7700,0
|
|
20240305,103900,589407730,7700,7700,7700,7690,1350
|
|
20240305,103800,579018440,7700,7710,7710,7700,6758
|
|
20240305,103700,526966580,7720,7720,7720,7720,38
|
|
20240305,103600,526673220,7710,7710,7710,7710,5
|
|
20240305,103500,526634670,7710,7730,7730,7710,2227
|
|
20240305,103400,509456810,7720,7720,7720,7720,0
|
|
20240305,103300,509456810,7720,7720,7720,7720,636
|
|
20240305,103200,504546890,7720,7730,7730,7720,530
|
|
20240305,103100,500453070,7730,7730,7730,7730,200
|
|
20240305,103000,498907070,7730,7730,7730,7730,63
|
|
20240305,102900,498420080,7720,7720,7720,7720,0
|
|
20240305,102800,498420080,7720,7720,7720,7720,205
|
|
20240305,102700,496837480,7720,7720,7720,7720,99
|
|
20240305,102600,496073200,7720,7720,7720,7720,0
|
|
20240305,102500,496073200,7720,7720,7720,7720,0
|
|
20240305,102400,496073200,7720,7720,7720,7720,160
|
|
20240305,102300,494838000,7720,7720,7720,7720,139
|
|
20240305,102200,493764920,7720,7720,7720,7720,602
|
|
20240305,102100,489117480,7720,7720,7720,7720,0
|
|
20240305,102000,489117480,7720,7720,7720,7720,516
|
|
20240305,101900,485133960,7720,7720,7720,7720,1050
|
|
20240305,101800,477027960,7720,7720,7720,7720,183
|
|
20240305,101700,475615200,7720,7740,7740,7720,452
|
|
20240305,101600,472119760,7750,7750,7750,7750,0
|
|
20240305,101500,472119760,7750,7760,7760,7750,241
|
|
20240305,101400,470251800,7760,7760,7760,7760,161
|
|
20240305,101300,469002440,7760,7760,7760,7760,52
|
|
20240305,101200,468598920,7730,7730,7730,7730,0
|
|
20240305,101100,468598920,7730,7730,7730,7730,0
|
|
20240305,101000,468598920,7730,7740,7740,7730,64
|
|
20240305,100900,468104150,7730,7730,7740,7730,175
|
|
20240305,100800,466750280,7750,7740,7750,7740,266
|
|
20240305,100700,464688910,7740,7740,7740,7740,20
|
|
20240305,100600,464534110,7740,7740,7740,7740,134
|
|
20240305,100500,463496950,7750,7750,7750,7750,200
|
|
20240305,100400,461946950,7760,7740,7760,7740,1053
|
|
20240305,100300,453795670,7740,7740,7740,7740,100
|
|
20240305,100200,453021670,7740,7740,7740,7740,30
|
|
20240305,100100,452789470,7760,7740,7760,7740,25
|
|
20240305,100000,452595850,7750,7750,7750,7750,0
|
|
20240305,095900,452595850,7750,7760,7760,7750,290
|
|
20240305,095800,450348340,7760,7760,7760,7760,64
|
|
20240305,095700,449851700,7770,7770,7770,7770,38
|
|
20240305,095600,449556440,7770,7760,7770,7760,1545
|
|
20240305,095500,437553360,7760,7760,7760,7760,17
|
|
20240305,095400,437421440,7760,7760,7760,7760,287
|
|
20240305,095300,435194320,7760,7750,7760,7750,67
|
|
20240305,095200,434675000,7760,7750,7760,7750,261
|
|
20240305,095100,432652240,7750,7740,7750,7740,1219
|
|
20240305,095000,423215180,7740,7740,7740,7740,3
|
|
20240305,094900,423191960,7740,7740,7740,7740,3
|
|
20240305,094800,423168740,7740,7730,7740,7730,1685
|
|
20240305,094700,410136840,7710,7720,7720,7710,200
|
|
20240305,094600,408593820,7710,7720,7720,7710,1066
|
|
20240305,094500,400368680,7720,7740,7740,7720,478
|
|
20240305,094400,396675170,7740,7730,7750,7730,789
|
|
20240305,094300,390575740,7750,7740,7750,7740,157
|
|
20240305,094200,389359980,7750,7750,7750,7750,100
|
|
20240305,094100,388584980,7760,7760,7760,7760,22
|
|
20240305,094000,388414260,7740,7740,7740,7740,32
|
|
20240305,093900,388166580,7740,7770,7770,7740,336
|
|
20240305,093800,385561280,7770,7750,7770,7740,1420
|
|
20240305,093700,374545320,7760,7730,7760,7730,3919
|
|
20240305,093600,344216480,7730,7730,7730,7730,11
|
|
20240305,093500,344131450,7730,7730,7730,7730,76
|
|
20240305,093400,343543970,7730,7730,7730,7730,216
|
|
20240305,093300,341874290,7730,7740,7740,7730,418
|
|
20240305,093200,338643130,7740,7740,7740,7730,92
|
|
20240305,093100,337931150,7730,7730,7730,7730,65
|
|
20240305,093000,337428700,7730,7730,7730,7730,1107
|
|
20240305,092900,328871590,7720,7720,7720,7720,0
|
|
20240305,092800,328871590,7720,7710,7720,7710,446
|
|
20240305,092700,325432630,7720,7720,7720,7710,33
|
|
20240305,092600,325177980,7710,7720,7720,7710,273
|
|
20240305,092500,323073130,7710,7720,7720,7710,52
|
|
20240305,092400,322672200,7710,7710,7710,7710,116
|
|
20240305,092300,321777840,7710,7710,7710,7710,0
|
|
20240305,092200,321777840,7710,7700,7710,7700,623
|
|
20240305,092100,316977570,7710,7710,7710,7700,958
|
|
20240305,092000,309597350,7700,7710,7710,7700,374
|
|
20240305,091900,306717010,7710,7720,7720,7700,2744
|
|
20240305,091800,285573260,7750,7710,7750,7710,46
|
|
20240305,091700,285218560,7750,7730,7750,7710,5126
|
|
20240305,091600,245658490,7730,7730,7730,7720,796
|
|
20240305,091500,239509750,7730,7720,7730,7720,3551
|
|
20240305,091400,212094890,7720,7760,7760,7720,1296
|
|
20240305,091300,202082010,7760,7750,7760,7720,4079
|
|
20240305,091200,170529740,7760,7790,7790,7740,3497
|
|
20240305,091100,143378450,7780,7780,7780,7780,60
|
|
20240305,091000,142911650,7780,7780,7780,7780,730
|
|
20240305,090900,137232250,7820,7820,7820,7820,1
|
|
20240305,090800,137224430,7780,7800,7800,7780,335
|
|
20240305,090700,134616740,7820,7760,7820,7750,9065
|
|
20240305,090600,64208340,7760,7790,7790,7750,2465
|
|
20240305,090500,45064970,7790,7800,7800,7790,1225
|
|
20240305,090400,35511920,7820,7820,7820,7820,10
|
|
20240305,090300,35433720,7830,7800,7830,7800,1853
|
|
20240305,090200,20963450,7800,7820,7820,7800,876
|
|
20240305,090100,14125620,7820,7840,7840,7820,290
|
|
20240305,090000,11857080,7840,7830,7840,7820,1515
|