688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,202500,694887850,7600,7600,7600,7600,3842
|
|
20240306,202400,694887850,7600,7600,7600,7600,0
|
|
20240306,202300,694887850,7600,7600,7600,7600,0
|
|
20240306,202200,694887850,7600,7600,7600,7600,0
|
|
20240306,202100,694887850,7600,7600,7600,7600,0
|
|
20240306,202000,694887850,7600,7600,7600,7600,0
|
|
20240306,201900,694887850,7600,7600,7600,7600,0
|
|
20240306,201800,694887850,7600,7600,7600,7600,0
|
|
20240306,201700,694887850,7600,7600,7600,7600,0
|
|
20240306,201600,694887850,7600,7600,7600,7600,0
|
|
20240306,201500,694887850,7600,7600,7600,7600,0
|
|
20240306,201400,694887850,7600,7600,7600,7600,0
|
|
20240306,201300,694887850,7600,7600,7600,7600,0
|
|
20240306,201200,694887850,7600,7600,7600,7600,0
|
|
20240306,201100,694887850,7600,7600,7600,7600,0
|
|
20240306,201000,694887850,7600,7600,7600,7600,0
|
|
20240306,200900,694887850,7600,7600,7600,7600,0
|
|
20240306,200800,694887850,7600,7600,7600,7600,0
|
|
20240306,200700,694887850,7600,7600,7600,7600,0
|
|
20240306,200600,694887850,7600,7600,7600,7600,0
|
|
20240306,200500,694887850,7600,7600,7600,7600,0
|
|
20240306,200400,694887850,7600,7600,7600,7600,0
|
|
20240306,200300,694887850,7600,7600,7600,7600,0
|
|
20240306,200200,694887850,7600,7600,7600,7600,0
|
|
20240306,200100,694887850,7600,7600,7600,7600,0
|
|
20240306,200000,694887850,7600,7600,7600,7600,0
|
|
20240306,195900,694887850,7600,7600,7600,7600,0
|
|
20240306,195800,694887850,7600,7600,7600,7600,0
|
|
20240306,195700,694887850,7600,7600,7600,7600,0
|
|
20240306,195600,694887850,7600,7600,7600,7600,0
|
|
20240306,195500,694887850,7600,7600,7600,7600,3842
|
|
20240306,195400,694887850,7600,7600,7600,7600,0
|
|
20240306,195300,694887850,7600,7600,7600,7600,0
|
|
20240306,195200,694887850,7600,7600,7600,7600,0
|
|
20240306,195100,694887850,7600,7600,7600,7600,0
|
|
20240306,195000,694887850,7600,7600,7600,7600,0
|
|
20240306,194900,694887850,7600,7600,7600,7600,0
|
|
20240306,194800,694887850,7600,7600,7600,7600,0
|
|
20240306,194700,694887850,7600,7600,7600,7600,0
|
|
20240306,194600,694887850,7600,7600,7600,7600,0
|
|
20240306,194500,694887850,7600,7600,7600,7600,0
|
|
20240306,194400,694887850,7600,7600,7600,7600,0
|
|
20240306,194300,694887850,7600,7600,7600,7600,0
|
|
20240306,194200,694887850,7600,7600,7600,7600,0
|
|
20240306,194100,694887850,7600,7600,7600,7600,0
|
|
20240306,194000,694887850,7600,7600,7600,7600,0
|
|
20240306,193900,694887850,7600,7600,7600,7600,0
|
|
20240306,193800,694887850,7600,7600,7600,7600,0
|
|
20240306,193700,694887850,7600,7600,7600,7600,0
|
|
20240306,193600,694887850,7600,7600,7600,7600,0
|
|
20240306,193500,694887850,7600,7600,7600,7600,0
|
|
20240306,193400,694887850,7600,7600,7600,7600,0
|
|
20240306,193300,694887850,7600,7600,7600,7600,0
|
|
20240306,193200,694887850,7600,7600,7600,7600,0
|
|
20240306,193100,694887850,7600,7600,7600,7600,0
|
|
20240306,193000,694887850,7600,7600,7600,7600,0
|
|
20240306,192900,694887850,7600,7600,7600,7600,0
|
|
20240306,192800,694887850,7600,7600,7600,7600,0
|
|
20240306,192700,694887850,7600,7600,7600,7600,0
|
|
20240306,192600,694887850,7600,7600,7600,7600,0
|
|
20240306,192500,694887850,7600,7600,7600,7600,3842
|
|
20240306,192400,694887850,7600,7600,7600,7600,0
|
|
20240306,192300,694887850,7600,7600,7600,7600,0
|
|
20240306,192200,694887850,7600,7600,7600,7600,0
|
|
20240306,192100,694887850,7600,7600,7600,7600,0
|
|
20240306,192000,694887850,7600,7600,7600,7600,0
|
|
20240306,191900,694887850,7600,7600,7600,7600,0
|
|
20240306,191800,694887850,7600,7600,7600,7600,0
|
|
20240306,191700,694887850,7600,7600,7600,7600,0
|
|
20240306,191600,694887850,7600,7600,7600,7600,0
|
|
20240306,191500,694887850,7600,7600,7600,7600,0
|
|
20240306,191400,694887850,7600,7600,7600,7600,0
|
|
20240306,191300,694887850,7600,7600,7600,7600,0
|
|
20240306,191200,694887850,7600,7600,7600,7600,0
|
|
20240306,191100,694887850,7600,7600,7600,7600,0
|
|
20240306,191000,694887850,7600,7600,7600,7600,0
|
|
20240306,190900,694887850,7600,7600,7600,7600,0
|
|
20240306,190800,694887850,7600,7600,7600,7600,0
|
|
20240306,190700,694887850,7600,7600,7600,7600,0
|
|
20240306,190600,694887850,7600,7600,7600,7600,0
|
|
20240306,190500,694887850,7600,7600,7600,7600,0
|
|
20240306,190400,694887850,7600,7600,7600,7600,0
|
|
20240306,190300,694887850,7600,7600,7600,7600,0
|
|
20240306,190200,694887850,7600,7600,7600,7600,0
|
|
20240306,190100,694887850,7600,7600,7600,7600,0
|
|
20240306,190000,694887850,7600,7600,7600,7600,0
|
|
20240306,185900,694887850,7600,7600,7600,7600,0
|
|
20240306,185800,694887850,7600,7600,7600,7600,0
|
|
20240306,185700,694887850,7600,7600,7600,7600,0
|
|
20240306,185600,694887850,7600,7600,7600,7600,0
|
|
20240306,185500,694887850,7600,7600,7600,7600,3842
|
|
20240306,185400,694887850,7600,7600,7600,7600,0
|
|
20240306,185300,694887850,7600,7600,7600,7600,0
|
|
20240306,185200,694887850,7600,7600,7600,7600,0
|
|
20240306,185100,694887850,7600,7600,7600,7600,0
|
|
20240306,185000,694887850,7600,7600,7600,7600,0
|
|
20240306,184900,694887850,7600,7600,7600,7600,0
|
|
20240306,184800,694887850,7600,7600,7600,7600,0
|
|
20240306,184700,694887850,7600,7600,7600,7600,0
|
|
20240306,184600,694887850,7600,7600,7600,7600,0
|
|
20240306,184500,694887850,7600,7600,7600,7600,0
|
|
20240306,184400,694887850,7600,7600,7600,7600,0
|
|
20240306,184300,694887850,7600,7600,7600,7600,0
|
|
20240306,184200,694887850,7600,7600,7600,7600,0
|
|
20240306,184100,694887850,7600,7600,7600,7600,0
|
|
20240306,184000,694887850,7600,7600,7600,7600,0
|
|
20240306,183900,694887850,7600,7600,7600,7600,0
|
|
20240306,183800,694887850,7600,7600,7600,7600,0
|
|
20240306,183700,694887850,7600,7600,7600,7600,0
|
|
20240306,183600,694887850,7600,7600,7600,7600,0
|
|
20240306,183500,694887850,7600,7600,7600,7600,0
|
|
20240306,183400,694887850,7600,7600,7600,7600,0
|
|
20240306,183300,694887850,7600,7600,7600,7600,0
|
|
20240306,183200,694887850,7600,7600,7600,7600,0
|
|
20240306,183100,694887850,7600,7600,7600,7600,0
|
|
20240306,183000,694887850,7600,7600,7600,7600,0
|
|
20240306,182900,694887850,7600,7600,7600,7600,0
|
|
20240306,182800,694887850,7600,7600,7600,7600,0
|
|
20240306,182700,694887850,7600,7600,7600,7600,0
|
|
20240306,182600,694887850,7600,7600,7600,7600,0
|
|
20240306,182500,694887850,7600,7600,7600,7600,3842
|
|
20240306,182400,694887850,7600,7600,7600,7600,0
|
|
20240306,182300,694887850,7600,7600,7600,7600,0
|
|
20240306,182200,694887850,7600,7600,7600,7600,0
|
|
20240306,182100,694887850,7600,7600,7600,7600,0
|
|
20240306,182000,694887850,7600,7600,7600,7600,0
|
|
20240306,181900,694887850,7600,7600,7600,7600,0
|
|
20240306,181800,694887850,7600,7600,7600,7600,0
|
|
20240306,181700,694887850,7600,7600,7600,7600,0
|
|
20240306,181600,694887850,7600,7600,7600,7600,0
|
|
20240306,181500,694887850,7600,7600,7600,7600,0
|
|
20240306,181400,694887850,7600,7600,7600,7600,0
|
|
20240306,181300,694887850,7600,7600,7600,7600,0
|
|
20240306,181200,694887850,7600,7600,7600,7600,0
|
|
20240306,181100,694887850,7600,7600,7600,7600,0
|
|
20240306,181000,694887850,7600,7600,7600,7600,0
|
|
20240306,180900,694887850,7600,7600,7600,7600,0
|
|
20240306,180800,694887850,7600,7600,7600,7600,0
|
|
20240306,180700,694887850,7600,7600,7600,7600,0
|
|
20240306,180600,694887850,7600,7600,7600,7600,0
|
|
20240306,180500,694887850,7600,7600,7600,7600,0
|
|
20240306,180400,694887850,7600,7600,7600,7600,0
|
|
20240306,180300,694887850,7600,7600,7600,7600,0
|
|
20240306,180200,694887850,7600,7600,7600,7600,0
|
|
20240306,180100,694887850,7600,7600,7600,7600,0
|
|
20240306,180000,694887850,7600,7600,7600,7600,0
|
|
20240306,175900,694887850,7600,7600,7600,7600,0
|
|
20240306,175800,694887850,7600,7600,7600,7600,0
|
|
20240306,175700,694887850,7600,7600,7600,7600,0
|
|
20240306,175600,694887850,7600,7600,7600,7600,0
|
|
20240306,175500,694887850,7600,7600,7600,7600,3842
|
|
20240306,175400,694887850,7600,7600,7600,7600,0
|
|
20240306,175300,694887850,7600,7600,7600,7600,0
|
|
20240306,175200,694887850,7600,7600,7600,7600,0
|
|
20240306,175100,694887850,7600,7600,7600,7600,0
|
|
20240306,175000,694887850,7600,7600,7600,7600,0
|
|
20240306,174900,694887850,7600,7600,7600,7600,0
|
|
20240306,174800,694887850,7600,7600,7600,7600,0
|
|
20240306,174700,694887850,7600,7600,7600,7600,0
|
|
20240306,174600,694887850,7600,7600,7600,7600,0
|
|
20240306,174500,694887850,7600,7600,7600,7600,0
|
|
20240306,174400,694887850,7600,7600,7600,7600,0
|
|
20240306,174300,694887850,7600,7600,7600,7600,0
|
|
20240306,174200,694887850,7600,7600,7600,7600,0
|
|
20240306,174100,694887850,7600,7600,7600,7600,0
|
|
20240306,174000,694887850,7600,7600,7600,7600,0
|
|
20240306,173900,694887850,7600,7600,7600,7600,0
|
|
20240306,173800,694887850,7600,7600,7600,7600,0
|
|
20240306,173700,694887850,7600,7600,7600,7600,0
|
|
20240306,173600,694887850,7600,7600,7600,7600,0
|
|
20240306,173500,694887850,7600,7600,7600,7600,0
|
|
20240306,173400,694887850,7600,7600,7600,7600,0
|
|
20240306,173300,694887850,7600,7600,7600,7600,0
|
|
20240306,173200,694887850,7600,7600,7600,7600,0
|
|
20240306,173100,694887850,7600,7600,7600,7600,0
|
|
20240306,173000,694887850,7600,7600,7600,7600,0
|
|
20240306,172900,694887850,7600,7600,7600,7600,0
|
|
20240306,172800,694887850,7600,7600,7600,7600,0
|
|
20240306,172700,694887850,7600,7600,7600,7600,0
|
|
20240306,172600,694887850,7600,7600,7600,7600,0
|
|
20240306,172500,694887850,7600,7600,7600,7600,3842
|
|
20240306,172400,694887850,7600,7600,7600,7600,0
|
|
20240306,172300,694887850,7600,7600,7600,7600,0
|
|
20240306,172200,694887850,7600,7600,7600,7600,0
|
|
20240306,172100,694887850,7600,7600,7600,7600,0
|
|
20240306,172000,694887850,7600,7600,7600,7600,0
|
|
20240306,171900,694887850,7600,7600,7600,7600,0
|
|
20240306,171800,694887850,7600,7600,7600,7600,0
|
|
20240306,171700,694887850,7600,7600,7600,7600,0
|
|
20240306,171600,694887850,7600,7600,7600,7600,0
|
|
20240306,171500,694887850,7600,7600,7600,7600,0
|
|
20240306,171400,694887850,7600,7600,7600,7600,0
|
|
20240306,171300,694887850,7600,7600,7600,7600,0
|
|
20240306,171200,694887850,7600,7600,7600,7600,0
|
|
20240306,171100,694887850,7600,7600,7600,7600,0
|
|
20240306,171000,694887850,7600,7600,7600,7600,0
|
|
20240306,170900,694887850,7600,7600,7600,7600,0
|
|
20240306,170800,694887850,7600,7600,7600,7600,0
|
|
20240306,170700,694887850,7600,7600,7600,7600,0
|
|
20240306,170600,694887850,7600,7600,7600,7600,0
|
|
20240306,170500,694887850,7600,7600,7600,7600,0
|
|
20240306,170400,694887850,7600,7600,7600,7600,0
|
|
20240306,170300,694887850,7600,7600,7600,7600,0
|
|
20240306,170200,694887850,7600,7600,7600,7600,0
|
|
20240306,170100,694887850,7600,7600,7600,7600,0
|
|
20240306,170000,694887850,7600,7600,7600,7600,0
|
|
20240306,165900,694887850,7600,7600,7600,7600,0
|
|
20240306,165800,694887850,7600,7600,7600,7600,0
|
|
20240306,165700,694887850,7600,7600,7600,7600,0
|
|
20240306,165600,694887850,7600,7600,7600,7600,0
|
|
20240306,165500,694887850,7600,7600,7600,7600,3842
|
|
20240306,165400,694887850,7600,7600,7600,7600,0
|
|
20240306,165300,694887850,7600,7600,7600,7600,0
|
|
20240306,165200,694887850,7600,7600,7600,7600,0
|
|
20240306,165100,694887850,7600,7600,7600,7600,0
|
|
20240306,165000,694887850,7600,7600,7600,7600,0
|
|
20240306,164900,694887850,7600,7600,7600,7600,0
|
|
20240306,164800,694887850,7600,7600,7600,7600,0
|
|
20240306,164700,694887850,7600,7600,7600,7600,0
|
|
20240306,164600,694887850,7600,7600,7600,7600,0
|
|
20240306,164500,694887850,7600,7600,7600,7600,0
|
|
20240306,164400,694887850,7600,7600,7600,7600,0
|
|
20240306,164300,694887850,7600,7600,7600,7600,0
|
|
20240306,164200,694887850,7600,7600,7600,7600,0
|
|
20240306,164100,694887850,7600,7600,7600,7600,0
|
|
20240306,164000,694887850,7600,7600,7600,7600,0
|
|
20240306,163900,694887850,7600,7600,7600,7600,0
|
|
20240306,163800,694887850,7600,7600,7600,7600,0
|
|
20240306,163700,694887850,7600,7600,7600,7600,0
|
|
20240306,163600,694887850,7600,7600,7600,7600,0
|
|
20240306,163500,694887850,7600,7600,7600,7600,0
|
|
20240306,163400,694887850,7600,7600,7600,7600,0
|
|
20240306,163300,694887850,7600,7600,7600,7600,0
|
|
20240306,163200,694887850,7600,7600,7600,7600,0
|
|
20240306,163100,694887850,7600,7600,7600,7600,0
|
|
20240306,163000,694887850,7600,7600,7600,7600,0
|
|
20240306,162900,694887850,7600,7600,7600,7600,0
|
|
20240306,162800,694887850,7600,7600,7600,7600,0
|
|
20240306,162700,694887850,7600,7600,7600,7600,0
|
|
20240306,162600,694887850,7600,7600,7600,7600,0
|
|
20240306,162500,694887850,7600,7600,7600,7600,3842
|
|
20240306,162400,694887850,7600,7600,7600,7600,0
|
|
20240306,162300,694887850,7600,7600,7600,7600,0
|
|
20240306,162200,694887850,7600,7600,7600,7600,0
|
|
20240306,162100,694887850,7600,7600,7600,7600,0
|
|
20240306,162000,694887850,7600,7600,7600,7600,0
|
|
20240306,161900,694887850,7600,7600,7600,7600,0
|
|
20240306,161800,694887850,7600,7600,7600,7600,0
|
|
20240306,161700,694887850,7600,7600,7600,7600,0
|
|
20240306,161600,694887850,7600,7600,7600,7600,0
|
|
20240306,161500,694887850,7600,7600,7600,7600,0
|
|
20240306,161400,694887850,7600,7600,7600,7600,0
|
|
20240306,161300,694887850,7600,7600,7600,7600,0
|
|
20240306,161200,694887850,7600,7600,7600,7600,0
|
|
20240306,161100,694887850,7600,7600,7600,7600,0
|
|
20240306,161000,694887850,7600,7600,7600,7600,0
|
|
20240306,160900,694887850,7600,7600,7600,7600,0
|
|
20240306,160800,694887850,7600,7600,7600,7600,0
|
|
20240306,160700,694887850,7600,7600,7600,7600,0
|
|
20240306,160600,694887850,7600,7600,7600,7600,0
|
|
20240306,160500,694887850,7600,7600,7600,7600,0
|
|
20240306,160400,694887850,7600,7600,7600,7600,0
|
|
20240306,160300,694887850,7600,7600,7600,7600,0
|
|
20240306,160200,694887850,7600,7600,7600,7600,0
|
|
20240306,160100,694887850,7600,7600,7600,7600,0
|
|
20240306,160000,694887850,7600,7600,7600,7600,0
|
|
20240306,155900,694887850,7600,7600,7600,7600,0
|
|
20240306,155800,694887850,7600,7600,7600,7600,0
|
|
20240306,155700,694887850,7600,7600,7600,7600,0
|
|
20240306,155600,694887850,7600,7600,7600,7600,0
|
|
20240306,155500,694887850,7600,7600,7600,7600,3842
|
|
20240306,155400,694887850,7600,7600,7600,7600,0
|
|
20240306,155300,694887850,7600,7600,7600,7600,0
|
|
20240306,155200,694887850,7600,7600,7600,7600,0
|
|
20240306,155100,694887850,7600,7600,7600,7600,0
|
|
20240306,155000,694887850,7600,7600,7600,7600,0
|
|
20240306,154900,694887850,7600,7600,7600,7600,0
|
|
20240306,154800,694887850,7600,7600,7600,7600,0
|
|
20240306,154700,694887850,7600,7600,7600,7600,0
|
|
20240306,154600,694887850,7600,7600,7600,7600,0
|
|
20240306,154500,694887850,7600,7600,7600,7600,0
|
|
20240306,154400,694887850,7600,7600,7600,7600,0
|
|
20240306,154300,694887850,7600,7600,7600,7600,0
|
|
20240306,154200,694887850,7600,7600,7600,7600,0
|
|
20240306,154100,694887850,7600,7600,7600,7600,0
|
|
20240306,154000,694887850,7600,7600,7600,7600,0
|
|
20240306,153900,694887850,7600,7600,7600,7600,0
|
|
20240306,153800,694887850,7600,7600,7600,7600,0
|
|
20240306,153700,694887850,7600,7600,7600,7600,0
|
|
20240306,153600,694887850,7600,7600,7600,7600,0
|
|
20240306,153500,694887850,7600,7600,7600,7600,0
|
|
20240306,153400,694887850,7600,7600,7600,7600,0
|
|
20240306,153300,694887850,7600,7600,7600,7600,0
|
|
20240306,153200,694887850,7600,7600,7600,7600,0
|
|
20240306,153100,694887850,7600,7600,7600,7600,0
|
|
20240306,153000,694887850,7600,7600,7600,7600,3842
|
|
20240306,152900,665688650,7610,7610,7610,7610,0
|
|
20240306,152800,665688650,7610,7610,7610,7610,0
|
|
20240306,152700,665688650,7610,7610,7610,7610,0
|
|
20240306,152600,665688650,7610,7610,7610,7610,0
|
|
20240306,152500,665688650,7610,7610,7610,7610,0
|
|
20240306,152400,665688650,7610,7610,7610,7610,0
|
|
20240306,152300,665688650,7610,7610,7610,7610,0
|
|
20240306,152200,665688650,7610,7610,7610,7610,0
|
|
20240306,152100,665688650,7610,7610,7610,7610,0
|
|
20240306,152000,665688650,7610,7610,7610,7610,0
|
|
20240306,151900,665688650,7610,7610,7610,7600,61
|
|
20240306,151800,665224650,7610,7610,7610,7600,1836
|
|
20240306,151700,651268130,7620,7610,7620,7610,239
|
|
20240306,151600,649449330,7610,7610,7610,7610,60
|
|
20240306,151500,648992730,7610,7610,7610,7610,140
|
|
20240306,151400,647927330,7620,7620,7620,7620,1
|
|
20240306,151300,647919710,7630,7630,7630,7630,0
|
|
20240306,151200,647919710,7630,7620,7630,7610,46
|
|
20240306,151100,647569150,7610,7610,7610,7610,560
|
|
20240306,151000,643307550,7610,7620,7620,7610,1194
|
|
20240306,150900,634221140,7620,7620,7620,7610,211
|
|
20240306,150800,632613330,7630,7620,7630,7620,51
|
|
20240306,150700,632224700,7620,7620,7620,7620,10
|
|
20240306,150600,632148500,7620,7630,7630,7620,4
|
|
20240306,150500,632117990,7620,7620,7620,7620,1000
|
|
20240306,150400,624497990,7620,7620,7620,7620,5
|
|
20240306,150300,624459890,7630,7630,7630,7630,393
|
|
20240306,150200,621461300,7630,7630,7630,7630,11
|
|
20240306,150100,621377370,7630,7630,7630,7630,0
|
|
20240306,150000,621377370,7630,7630,7630,7630,0
|
|
20240306,145900,621377370,7630,7620,7630,7620,358
|
|
20240306,145800,618646630,7630,7630,7630,7630,22
|
|
20240306,145700,618478770,7630,7620,7630,7610,868
|
|
20240306,145600,611872030,7610,7610,7610,7610,0
|
|
20240306,145500,611872030,7610,7620,7620,7610,11
|
|
20240306,145400,611788310,7610,7610,7610,7610,0
|
|
20240306,145300,611788310,7610,7610,7610,7610,86
|
|
20240306,145200,611133850,7610,7610,7620,7610,533
|
|
20240306,145100,607074720,7610,7610,7610,7610,1201
|
|
20240306,145000,597935110,7610,7610,7610,7610,32
|
|
20240306,144900,597691590,7620,7620,7620,7620,1
|
|
20240306,144800,597683970,7610,7610,7610,7610,0
|
|
20240306,144700,597683970,7610,7620,7620,7610,500
|
|
20240306,144600,593878950,7610,7610,7610,7610,0
|
|
20240306,144500,593878950,7610,7610,7610,7610,33
|
|
20240306,144400,593627820,7610,7620,7620,7610,138
|
|
20240306,144300,592577140,7620,7610,7620,7610,310
|
|
20240306,144200,590217940,7620,7620,7620,7620,2
|
|
20240306,144100,590202700,7620,7620,7620,7620,277
|
|
20240306,144000,588091960,7620,7610,7620,7610,389
|
|
20240306,143900,585127790,7610,7610,7610,7610,100
|
|
20240306,143800,584366790,7610,7610,7610,7610,10
|
|
20240306,143700,584290690,7610,7620,7620,7610,1198
|
|
20240306,143600,575163550,7610,7620,7620,7610,1101
|
|
20240306,143500,566783940,7620,7620,7620,7620,404
|
|
20240306,143400,563705460,7620,7630,7630,7620,773
|
|
20240306,143300,557815150,7630,7630,7630,7630,179
|
|
20240306,143200,556449380,7630,7630,7630,7630,0
|
|
20240306,143100,556449380,7630,7630,7630,7630,621
|
|
20240306,143000,551711150,7630,7630,7630,7630,100
|
|
20240306,142900,550948150,7630,7630,7630,7630,0
|
|
20240306,142800,550948150,7630,7630,7630,7630,1
|
|
20240306,142700,550940520,7630,7630,7630,7630,100
|
|
20240306,142600,550177520,7630,7630,7630,7630,100
|
|
20240306,142500,549414520,7630,7630,7630,7630,100
|
|
20240306,142400,548651520,7630,7630,7630,7630,135
|
|
20240306,142300,547621470,7620,7620,7620,7620,0
|
|
20240306,142200,547621470,7620,7620,7620,7620,39
|
|
20240306,142100,547324290,7610,7610,7610,7610,0
|
|
20240306,142000,547324290,7610,7610,7610,7610,0
|
|
20240306,141900,547324290,7610,7610,7610,7610,0
|
|
20240306,141800,547324290,7610,7620,7620,7610,400
|
|
20240306,141700,544278790,7630,7630,7630,7630,0
|
|
20240306,141600,544278790,7630,7630,7630,7630,312
|
|
20240306,141500,541898230,7630,7630,7630,7630,0
|
|
20240306,141400,541898230,7630,7630,7630,7630,0
|
|
20240306,141300,541898230,7630,7630,7630,7630,100
|
|
20240306,141200,541135230,7620,7620,7620,7620,15
|
|
20240306,141100,541020930,7620,7620,7620,7620,0
|
|
20240306,141000,541020930,7620,7620,7620,7620,0
|
|
20240306,140900,541020930,7620,7620,7620,7620,10
|
|
20240306,140800,540944730,7620,7620,7620,7620,0
|
|
20240306,140700,540944730,7620,7620,7620,7620,208
|
|
20240306,140600,539359770,7620,7620,7620,7620,0
|
|
20240306,140500,539359770,7620,7620,7620,7620,0
|
|
20240306,140400,539359770,7620,7630,7630,7620,21
|
|
20240306,140300,539199640,7630,7620,7630,7620,589
|
|
20240306,140200,534707330,7610,7620,7620,7610,209
|
|
20240306,140100,533115210,7620,7620,7620,7620,0
|
|
20240306,140000,533115210,7620,7620,7620,7620,0
|
|
20240306,135900,533115210,7620,7620,7620,7620,0
|
|
20240306,135800,533115210,7620,7620,7620,7620,0
|
|
20240306,135700,533115210,7620,7620,7620,7620,729
|
|
20240306,135600,527560230,7630,7630,7630,7630,0
|
|
20240306,135500,527560230,7630,7630,7630,7630,0
|
|
20240306,135400,527560230,7630,7630,7630,7630,1
|
|
20240306,135300,527552600,7630,7630,7630,7630,1
|
|
20240306,135200,527544970,7630,7630,7630,7630,91
|
|
20240306,135100,526850640,7630,7630,7630,7630,16
|
|
20240306,135000,526728560,7630,7630,7630,7630,0
|
|
20240306,134900,526728560,7630,7630,7630,7630,3
|
|
20240306,134800,526705670,7630,7630,7630,7630,40
|
|
20240306,134700,526400470,7630,7630,7630,7630,123
|
|
20240306,134600,525461980,7630,7630,7630,7630,177
|
|
20240306,134500,524111470,7610,7610,7610,7610,0
|
|
20240306,134400,524111470,7610,7610,7610,7610,0
|
|
20240306,134300,524111470,7610,7610,7610,7610,0
|
|
20240306,134200,524111470,7610,7610,7610,7610,0
|
|
20240306,134100,524111470,7610,7620,7620,7610,735
|
|
20240306,134000,518511410,7630,7630,7630,7630,427
|
|
20240306,133900,515253400,7640,7640,7640,7640,5
|
|
20240306,133800,515215200,7640,7640,7640,7640,0
|
|
20240306,133700,515215200,7640,7640,7640,7640,10
|
|
20240306,133600,515138800,7640,7640,7640,7640,0
|
|
20240306,133500,515138800,7640,7630,7640,7630,318
|
|
20240306,133400,512710280,7630,7630,7630,7630,0
|
|
20240306,133300,512710280,7630,7630,7630,7630,300
|
|
20240306,133200,510421280,7630,7630,7630,7630,0
|
|
20240306,133100,510421280,7630,7630,7630,7630,0
|
|
20240306,133000,510421280,7630,7640,7640,7630,94
|
|
20240306,132900,509703160,7630,7630,7630,7630,0
|
|
20240306,132800,509703160,7630,7630,7630,7630,200
|
|
20240306,132700,508177160,7630,7630,7630,7630,0
|
|
20240306,132600,508177160,7630,7630,7630,7630,708
|
|
20240306,132500,502775120,7630,7640,7640,7630,1014
|
|
20240306,132400,495028300,7650,7650,7650,7650,0
|
|
20240306,132300,495028300,7650,7640,7650,7640,406
|
|
20240306,132200,491924100,7620,7620,7620,7620,350
|
|
20240306,132100,489257100,7620,7620,7620,7620,637
|
|
20240306,132000,484403160,7620,7620,7620,7620,6
|
|
20240306,131900,484357440,7620,7620,7620,7620,1
|
|
20240306,131800,484349820,7620,7620,7620,7620,0
|
|
20240306,131700,484349820,7620,7620,7620,7620,0
|
|
20240306,131600,484349820,7620,7620,7620,7620,72
|
|
20240306,131500,483801180,7620,7620,7620,7620,0
|
|
20240306,131400,483801180,7620,7620,7620,7620,0
|
|
20240306,131300,483801180,7620,7620,7620,7620,275
|
|
20240306,131200,481705680,7620,7620,7620,7620,262
|
|
20240306,131100,479709240,7620,7640,7640,7620,398
|
|
20240306,131000,476672630,7640,7640,7640,7640,105
|
|
20240306,130900,475870430,7640,7640,7640,7640,160
|
|
20240306,130800,474648030,7640,7640,7640,7640,531
|
|
20240306,130700,470591190,7650,7650,7650,7640,573
|
|
20240306,130600,466213140,7650,7650,7650,7650,8
|
|
20240306,130500,466151940,7650,7660,7660,7650,230
|
|
20240306,130400,464392410,7660,7660,7660,7660,1
|
|
20240306,130300,464384750,7660,7660,7660,7660,0
|
|
20240306,130200,464384750,7660,7660,7660,7660,14
|
|
20240306,130100,464277510,7660,7660,7660,7660,30
|
|
20240306,130000,464047710,7660,7660,7660,7660,1
|
|
20240306,125900,464040050,7660,7660,7660,7660,2
|
|
20240306,125800,464024730,7660,7660,7660,7660,0
|
|
20240306,125700,464024730,7660,7660,7660,7660,0
|
|
20240306,125600,464024730,7660,7660,7660,7660,0
|
|
20240306,125500,464024730,7660,7660,7660,7660,109
|
|
20240306,125400,463189790,7650,7650,7650,7650,10
|
|
20240306,125300,463113290,7650,7650,7650,7650,0
|
|
20240306,125200,463113290,7650,7650,7650,7650,462
|
|
20240306,125100,459578990,7650,7650,7650,7650,25
|
|
20240306,125000,459387740,7650,7650,7650,7650,44
|
|
20240306,124900,459051140,7650,7650,7650,7650,0
|
|
20240306,124800,459051140,7650,7650,7650,7650,314
|
|
20240306,124700,456649040,7650,7660,7660,7650,4
|
|
20240306,124600,456618430,7660,7660,7660,7660,0
|
|
20240306,124500,456618430,7660,7660,7660,7660,4
|
|
20240306,124400,456587790,7650,7650,7650,7650,0
|
|
20240306,124300,456587790,7650,7650,7650,7650,0
|
|
20240306,124200,456587790,7650,7650,7650,7650,0
|
|
20240306,124100,456587790,7650,7650,7650,7650,0
|
|
20240306,124000,456587790,7650,7650,7650,7650,0
|
|
20240306,123900,456587790,7650,7650,7650,7650,300
|
|
20240306,123800,454292790,7650,7650,7650,7650,14
|
|
20240306,123700,454185690,7650,7650,7650,7650,0
|
|
20240306,123600,454185690,7650,7660,7660,7650,550
|
|
20240306,123500,449977900,7660,7660,7660,7660,2
|
|
20240306,123400,449962580,7650,7650,7650,7650,0
|
|
20240306,123300,449962580,7650,7650,7650,7650,24
|
|
20240306,123200,449778980,7670,7670,7670,7670,0
|
|
20240306,123100,449778980,7670,7660,7670,7650,629
|
|
20240306,123000,444960840,7660,7660,7660,7660,300
|
|
20240306,122900,442662840,7660,7660,7660,7660,93
|
|
20240306,122800,441950460,7660,7660,7660,7660,0
|
|
20240306,122700,441950460,7660,7660,7660,7660,57
|
|
20240306,122600,441513840,7660,7660,7660,7660,0
|
|
20240306,122500,441513840,7660,7660,7660,7660,9
|
|
20240306,122400,441444900,7660,7660,7660,7660,223
|
|
20240306,122300,439736720,7660,7660,7660,7660,1
|
|
20240306,122200,439729060,7660,7660,7660,7660,57
|
|
20240306,122100,439292440,7660,7660,7660,7660,0
|
|
20240306,122000,439292440,7660,7660,7660,7660,6
|
|
20240306,121900,439246480,7660,7660,7660,7660,32
|
|
20240306,121800,439001360,7670,7670,7670,7660,46
|
|
20240306,121700,438648960,7670,7670,7670,7670,0
|
|
20240306,121600,438648960,7670,7670,7670,7670,0
|
|
20240306,121500,438648960,7670,7670,7670,7670,0
|
|
20240306,121400,438648960,7670,7670,7670,7670,0
|
|
20240306,121300,438648960,7670,7670,7670,7670,0
|
|
20240306,121200,438648960,7670,7670,7670,7670,117
|
|
20240306,121100,437751570,7630,7630,7630,7630,0
|
|
20240306,121000,437751570,7630,7630,7630,7630,0
|
|
20240306,120900,437751570,7630,7630,7630,7630,0
|
|
20240306,120800,437751570,7630,7630,7630,7630,100
|
|
20240306,120700,436988570,7680,7680,7680,7680,0
|
|
20240306,120600,436988570,7680,7670,7690,7670,101
|
|
20240306,120500,436211980,7640,7680,7680,7640,750
|
|
20240306,120400,430465270,7680,7680,7680,7680,0
|
|
20240306,120300,430465270,7680,7660,7680,7660,431
|
|
20240306,120200,427157520,7650,7640,7650,7640,340
|
|
20240306,120100,424556530,7630,7630,7630,7630,1
|
|
20240306,120000,424548900,7630,7630,7630,7630,27
|
|
20240306,115900,424342890,7630,7630,7630,7630,0
|
|
20240306,115800,424342890,7630,7630,7630,7630,63
|
|
20240306,115700,423862200,7630,7630,7630,7630,65
|
|
20240306,115600,423366250,7630,7630,7630,7630,0
|
|
20240306,115500,423366250,7630,7620,7630,7620,2
|
|
20240306,115400,423351000,7620,7620,7620,7620,0
|
|
20240306,115300,423351000,7620,7620,7620,7620,0
|
|
20240306,115200,423351000,7620,7620,7620,7620,0
|
|
20240306,115100,423351000,7620,7620,7620,7620,0
|
|
20240306,115000,423351000,7620,7620,7620,7620,50
|
|
20240306,114900,422970000,7620,7620,7620,7620,0
|
|
20240306,114800,422970000,7620,7620,7620,7620,129
|
|
20240306,114700,421987020,7620,7620,7620,7620,0
|
|
20240306,114600,421987020,7620,7620,7620,7620,0
|
|
20240306,114500,421987020,7620,7630,7630,7620,212
|
|
20240306,114400,420370650,7620,7620,7620,7620,422
|
|
20240306,114300,417155010,7620,7620,7620,7620,0
|
|
20240306,114200,417155010,7620,7630,7630,7620,630
|
|
20240306,114100,412353410,7620,7620,7620,7620,0
|
|
20240306,114000,412353410,7620,7650,7650,7620,55
|
|
20240306,113900,411932690,7650,7650,7650,7650,0
|
|
20240306,113800,411932690,7650,7650,7650,7650,0
|
|
20240306,113700,411932690,7650,7630,7650,7630,503
|
|
20240306,113600,408094750,7620,7620,7620,7620,26
|
|
20240306,113500,407896630,7620,7620,7620,7620,0
|
|
20240306,113400,407896630,7620,7620,7620,7620,0
|
|
20240306,113300,407896630,7620,7620,7620,7620,0
|
|
20240306,113200,407896630,7620,7620,7620,7620,0
|
|
20240306,113100,407896630,7620,7620,7620,7620,0
|
|
20240306,113000,407896630,7620,7620,7620,7620,8
|
|
20240306,112900,407835670,7620,7620,7620,7620,0
|
|
20240306,112800,407835670,7620,7620,7620,7620,40
|
|
20240306,112700,407530870,7620,7620,7620,7620,0
|
|
20240306,112600,407530870,7620,7620,7620,7620,202
|
|
20240306,112500,405991630,7600,7600,7600,7600,0
|
|
20240306,112400,405991630,7600,7650,7650,7600,2
|
|
20240306,112300,405976380,7630,7630,7630,7630,30
|
|
20240306,112200,405747480,7630,7630,7630,7630,0
|
|
20240306,112100,405747480,7630,7630,7630,7630,0
|
|
20240306,112000,405747480,7630,7630,7630,7630,0
|
|
20240306,111900,405747480,7630,7630,7630,7630,0
|
|
20240306,111800,405747480,7630,7630,7630,7630,363
|
|
20240306,111700,402977790,7630,7630,7630,7630,200
|
|
20240306,111600,401451790,7600,7620,7620,7590,821
|
|
20240306,111500,395208640,7590,7600,7600,7590,200
|
|
20240306,111400,393688670,7600,7600,7600,7600,0
|
|
20240306,111300,393688670,7600,7600,7600,7600,0
|
|
20240306,111200,393688670,7600,7600,7600,7600,10
|
|
20240306,111100,393612670,7600,7600,7600,7590,700
|
|
20240306,111000,388294670,7600,7600,7600,7600,59
|
|
20240306,110900,387846270,7600,7600,7600,7600,41
|
|
20240306,110800,387534670,7600,7610,7610,7600,4178
|
|
20240306,110700,355764050,7610,7620,7620,7610,686
|
|
20240306,110600,350536910,7620,7620,7620,7620,48
|
|
20240306,110500,350171150,7620,7620,7620,7620,44
|
|
20240306,110400,349835870,7620,7620,7620,7620,41
|
|
20240306,110300,349523450,7620,7620,7620,7620,129
|
|
20240306,110200,348540470,7620,7630,7630,7620,62
|
|
20240306,110100,348067890,7620,7620,7620,7620,38
|
|
20240306,110000,347778330,7620,7620,7620,7620,16
|
|
20240306,105900,347656410,7620,7630,7630,7620,621
|
|
20240306,105800,342921700,7630,7630,7630,7630,51
|
|
20240306,105700,342532570,7630,7630,7630,7630,0
|
|
20240306,105600,342532570,7630,7630,7630,7630,557
|
|
20240306,105500,338282660,7630,7630,7630,7630,1
|
|
20240306,105400,338275030,7630,7630,7630,7630,0
|
|
20240306,105300,338275030,7630,7630,7630,7630,50
|
|
20240306,105200,337893530,7630,7630,7630,7620,1861
|
|
20240306,105100,323706730,7630,7630,7630,7630,0
|
|
20240306,105000,323706730,7630,7630,7630,7630,3251
|
|
20240306,104900,298901600,7640,7650,7650,7640,6837
|
|
20240306,104800,246666040,7640,7640,7640,7640,50
|
|
20240306,104700,246284040,7650,7650,7650,7650,139
|
|
20240306,104600,245220690,7650,7650,7650,7650,87
|
|
20240306,104500,244555140,7650,7650,7650,7650,130
|
|
20240306,104400,243560640,7650,7660,7660,7650,686
|
|
20240306,104300,238312670,7660,7660,7660,7660,0
|
|
20240306,104200,238312670,7660,7660,7660,7660,0
|
|
20240306,104100,238312670,7660,7660,7660,7660,13
|
|
20240306,104000,238213090,7660,7660,7660,7660,439
|
|
20240306,103900,234850350,7660,7660,7660,7660,180
|
|
20240306,103800,233471550,7670,7680,7680,7670,742
|
|
20240306,103700,227773900,7680,7680,7680,7680,4
|
|
20240306,103600,227743180,7680,7680,7680,7680,3
|
|
20240306,103500,227720140,7670,7670,7670,7670,2
|
|
20240306,103400,227704800,7660,7660,7660,7660,167
|
|
20240306,103300,226425580,7660,7660,7680,7660,365
|
|
20240306,103200,223629660,7660,7670,7670,7660,1196
|
|
20240306,103100,214462020,7680,7680,7690,7680,149
|
|
20240306,103000,213317690,7680,7680,7680,7680,59
|
|
20240306,102900,212864570,7690,7690,7690,7690,0
|
|
20240306,102800,212864570,7690,7690,7690,7690,101
|
|
20240306,102700,212087880,7700,7700,7700,7700,1
|
|
20240306,102600,212080180,7700,7700,7700,7700,21
|
|
20240306,102500,211918480,7690,7690,7690,7690,32
|
|
20240306,102400,211672400,7690,7690,7690,7690,0
|
|
20240306,102300,211672400,7690,7690,7690,7690,118
|
|
20240306,102200,210764980,7690,7700,7700,7690,181
|
|
20240306,102100,209372820,7700,7700,7700,7700,50
|
|
20240306,102000,208987820,7700,7700,7700,7700,5
|
|
20240306,101900,208949320,7710,7710,7710,7710,593
|
|
20240306,101800,204377290,7710,7700,7710,7700,4
|
|
20240306,101700,204346470,7710,7690,7710,7690,122
|
|
20240306,101600,203406980,7680,7700,7700,7680,677
|
|
20240306,101500,198202660,7680,7700,7700,7680,692
|
|
20240306,101400,192886280,7730,7730,7730,7730,1
|
|
20240306,101300,192878550,7730,7720,7730,7670,210
|
|
20240306,101200,191262200,7730,7730,7730,7690,133
|
|
20240306,101100,190239310,7730,7720,7730,7720,100
|
|
20240306,101000,189466340,7750,7750,7750,7750,0
|
|
20240306,100900,189466340,7750,7680,7750,7680,4101
|
|
20240306,100800,157779340,7660,7660,7660,7660,318
|
|
20240306,100700,155343460,7660,7660,7660,7660,416
|
|
20240306,100600,152156900,7660,7660,7660,7660,20
|
|
20240306,100500,152003700,7660,7650,7660,7650,85
|
|
20240306,100400,151353200,7660,7660,7660,7660,1
|
|
20240306,100300,151345540,7660,7660,7660,7660,5
|
|
20240306,100200,151307240,7660,7660,7660,7660,65
|
|
20240306,100100,150809340,7660,7660,7660,7660,10
|
|
20240306,100000,150732740,7660,7660,7660,7660,284
|
|
20240306,095900,148557300,7660,7660,7660,7660,123
|
|
20240306,095800,147615120,7680,7680,7680,7680,1
|
|
20240306,095700,147607440,7650,7650,7650,7650,469
|
|
20240306,095600,144019590,7650,7650,7650,7650,0
|
|
20240306,095500,144019590,7650,7650,7650,7650,601
|
|
20240306,095400,139421940,7650,7660,7660,7650,515
|
|
20240306,095300,135480190,7650,7650,7650,7650,0
|
|
20240306,095200,135480190,7650,7650,7650,7650,130
|
|
20240306,095100,134485690,7650,7650,7650,7650,0
|
|
20240306,095000,134485690,7650,7650,7650,7650,0
|
|
20240306,094900,134485690,7650,7650,7650,7650,2
|
|
20240306,094800,134470390,7650,7650,7650,7650,60
|
|
20240306,094700,134011390,7650,7650,7650,7650,26
|
|
20240306,094600,133812490,7650,7660,7660,7650,78
|
|
20240306,094500,133215160,7660,7660,7660,7660,120
|
|
20240306,094400,132295960,7680,7680,7680,7680,12
|
|
20240306,094300,132203800,7680,7670,7680,7670,61
|
|
20240306,094200,131735330,7670,7670,7670,7670,5
|
|
20240306,094100,131696980,7680,7680,7680,7660,147
|
|
20240306,094000,130570100,7680,7680,7680,7680,5
|
|
20240306,093900,130531700,7690,7690,7690,7690,5
|
|
20240306,093800,130493250,7690,7690,7690,7690,1
|
|
20240306,093700,130485560,7680,7680,7680,7680,2
|
|
20240306,093600,130470200,7650,7680,7680,7650,627
|
|
20240306,093500,125655650,7680,7680,7680,7680,188
|
|
20240306,093400,124211810,7680,7680,7680,7680,10
|
|
20240306,093300,124135010,7680,7680,7680,7680,43
|
|
20240306,093200,123804770,7680,7680,7680,7680,50
|
|
20240306,093100,123420770,7680,7680,7680,7680,3000
|
|
20240306,093000,100380770,7640,7660,7660,7640,48
|
|
20240306,092900,100013730,7670,7670,7670,7670,0
|
|
20240306,092800,100013730,7670,7670,7670,7670,0
|
|
20240306,092700,100013730,7670,7670,7670,7670,41
|
|
20240306,092600,99699260,7670,7670,7670,7670,10
|
|
20240306,092500,99622560,7670,7670,7670,7660,169
|
|
20240306,092400,98326340,7660,7660,7670,7660,270
|
|
20240306,092300,96257140,7660,7660,7660,7660,67
|
|
20240306,092200,95743920,7630,7620,7630,7620,129
|
|
20240306,092100,94760890,7620,7620,7620,7620,5
|
|
20240306,092000,94722790,7620,7620,7620,7620,1
|
|
20240306,091900,94715170,7610,7670,7670,7610,627
|
|
20240306,091800,89933950,7670,7660,7670,7660,622
|
|
20240306,091700,85169240,7610,7610,7610,7610,1
|
|
20240306,091600,85161630,7630,7610,7630,7610,1232
|
|
20240306,091500,75773850,7620,7610,7620,7610,151
|
|
20240306,091400,74624730,7600,7610,7610,7600,590
|
|
20240306,091300,70140530,7610,7620,7620,7610,290
|
|
20240306,091200,67933610,7620,7630,7630,7620,549
|
|
20240306,091100,63748800,7630,7630,7630,7630,1153
|
|
20240306,091000,54951410,7630,7630,7630,7630,402
|
|
20240306,090900,51884150,7630,7640,7640,7630,120
|
|
20240306,090800,50968350,7640,7640,7640,7640,13
|
|
20240306,090700,50869030,7640,7640,7640,7640,0
|
|
20240306,090600,50869030,7640,7680,7680,7640,19
|
|
20240306,090500,50723390,7680,7650,7680,7650,402
|
|
20240306,090400,47637020,7630,7630,7630,7630,100
|
|
20240306,090300,46874020,7620,7620,7620,7620,0
|
|
20240306,090200,46874020,7620,7620,7620,7620,0
|
|
20240306,090100,46874020,7620,7620,7690,7580,545
|
|
20240306,090000,42737020,7620,7590,7630,7580,5613
|