687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,202400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,202300,8882912960,7580,7580,7580,7580,0
|
|
20240325,202200,8882912960,7580,7580,7580,7580,0
|
|
20240325,202100,8882912960,7580,7580,7580,7580,0
|
|
20240325,202000,8882912960,7580,7580,7580,7580,0
|
|
20240325,201900,8882912960,7580,7580,7580,7580,0
|
|
20240325,201800,8882912960,7580,7580,7580,7580,0
|
|
20240325,201700,8882912960,7580,7580,7580,7580,0
|
|
20240325,201600,8882912960,7580,7580,7580,7580,0
|
|
20240325,201500,8882912960,7580,7580,7580,7580,0
|
|
20240325,201400,8882912960,7580,7580,7580,7580,0
|
|
20240325,201300,8882912960,7580,7580,7580,7580,0
|
|
20240325,201200,8882912960,7580,7580,7580,7580,0
|
|
20240325,201100,8882912960,7580,7580,7580,7580,0
|
|
20240325,201000,8882912960,7580,7580,7580,7580,0
|
|
20240325,200900,8882912960,7580,7580,7580,7580,0
|
|
20240325,200800,8882912960,7580,7580,7580,7580,0
|
|
20240325,200700,8882912960,7580,7580,7580,7580,0
|
|
20240325,200600,8882912960,7580,7580,7580,7580,0
|
|
20240325,200500,8882912960,7580,7580,7580,7580,0
|
|
20240325,200400,8882912960,7580,7580,7580,7580,0
|
|
20240325,200300,8882912960,7580,7580,7580,7580,0
|
|
20240325,200200,8882912960,7580,7580,7580,7580,0
|
|
20240325,200100,8882912960,7580,7580,7580,7580,0
|
|
20240325,200000,8882912960,7580,7580,7580,7580,0
|
|
20240325,195900,8882912960,7580,7580,7580,7580,0
|
|
20240325,195800,8882912960,7580,7580,7580,7580,0
|
|
20240325,195700,8882912960,7580,7580,7580,7580,0
|
|
20240325,195600,8882912960,7580,7580,7580,7580,0
|
|
20240325,195500,8882912960,7580,7580,7580,7580,0
|
|
20240325,195400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,195300,8882912960,7580,7580,7580,7580,0
|
|
20240325,195200,8882912960,7580,7580,7580,7580,0
|
|
20240325,195100,8882912960,7580,7580,7580,7580,0
|
|
20240325,195000,8882912960,7580,7580,7580,7580,0
|
|
20240325,194900,8882912960,7580,7580,7580,7580,0
|
|
20240325,194800,8882912960,7580,7580,7580,7580,0
|
|
20240325,194700,8882912960,7580,7580,7580,7580,0
|
|
20240325,194600,8882912960,7580,7580,7580,7580,0
|
|
20240325,194500,8882912960,7580,7580,7580,7580,0
|
|
20240325,194400,8882912960,7580,7580,7580,7580,0
|
|
20240325,194300,8882912960,7580,7580,7580,7580,0
|
|
20240325,194200,8882912960,7580,7580,7580,7580,0
|
|
20240325,194100,8882912960,7580,7580,7580,7580,0
|
|
20240325,194000,8882912960,7580,7580,7580,7580,0
|
|
20240325,193900,8882912960,7580,7580,7580,7580,0
|
|
20240325,193800,8882912960,7580,7580,7580,7580,0
|
|
20240325,193700,8882912960,7580,7580,7580,7580,0
|
|
20240325,193600,8882912960,7580,7580,7580,7580,0
|
|
20240325,193500,8882912960,7580,7580,7580,7580,0
|
|
20240325,193400,8882912960,7580,7580,7580,7580,0
|
|
20240325,193300,8882912960,7580,7580,7580,7580,0
|
|
20240325,193200,8882912960,7580,7580,7580,7580,0
|
|
20240325,193100,8882912960,7580,7580,7580,7580,0
|
|
20240325,193000,8882912960,7580,7580,7580,7580,0
|
|
20240325,192900,8882912960,7580,7580,7580,7580,0
|
|
20240325,192800,8882912960,7580,7580,7580,7580,0
|
|
20240325,192700,8882912960,7580,7580,7580,7580,0
|
|
20240325,192600,8882912960,7580,7580,7580,7580,0
|
|
20240325,192500,8882912960,7580,7580,7580,7580,0
|
|
20240325,192400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,192300,8882912960,7580,7580,7580,7580,0
|
|
20240325,192200,8882912960,7580,7580,7580,7580,0
|
|
20240325,192100,8882912960,7580,7580,7580,7580,0
|
|
20240325,192000,8882912960,7580,7580,7580,7580,0
|
|
20240325,191900,8882912960,7580,7580,7580,7580,0
|
|
20240325,191800,8882912960,7580,7580,7580,7580,0
|
|
20240325,191700,8882912960,7580,7580,7580,7580,0
|
|
20240325,191600,8882912960,7580,7580,7580,7580,0
|
|
20240325,191500,8882912960,7580,7580,7580,7580,0
|
|
20240325,191400,8882912960,7580,7580,7580,7580,0
|
|
20240325,191300,8882912960,7580,7580,7580,7580,0
|
|
20240325,191200,8882912960,7580,7580,7580,7580,0
|
|
20240325,191100,8882912960,7580,7580,7580,7580,0
|
|
20240325,191000,8882912960,7580,7580,7580,7580,0
|
|
20240325,190900,8882912960,7580,7580,7580,7580,0
|
|
20240325,190800,8882912960,7580,7580,7580,7580,0
|
|
20240325,190700,8882912960,7580,7580,7580,7580,0
|
|
20240325,190600,8882912960,7580,7580,7580,7580,0
|
|
20240325,190500,8882912960,7580,7580,7580,7580,0
|
|
20240325,190400,8882912960,7580,7580,7580,7580,0
|
|
20240325,190300,8882912960,7580,7580,7580,7580,0
|
|
20240325,190200,8882912960,7580,7580,7580,7580,0
|
|
20240325,190100,8882912960,7580,7580,7580,7580,0
|
|
20240325,190000,8882912960,7580,7580,7580,7580,0
|
|
20240325,185900,8882912960,7580,7580,7580,7580,0
|
|
20240325,185800,8882912960,7580,7580,7580,7580,0
|
|
20240325,185700,8882912960,7580,7580,7580,7580,0
|
|
20240325,185600,8882912960,7580,7580,7580,7580,0
|
|
20240325,185500,8882912960,7580,7580,7580,7580,0
|
|
20240325,185400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,185300,8882912960,7580,7580,7580,7580,0
|
|
20240325,185200,8882912960,7580,7580,7580,7580,0
|
|
20240325,185100,8882912960,7580,7580,7580,7580,0
|
|
20240325,185000,8882912960,7580,7580,7580,7580,0
|
|
20240325,184900,8882912960,7580,7580,7580,7580,0
|
|
20240325,184800,8882912960,7580,7580,7580,7580,0
|
|
20240325,184700,8882912960,7580,7580,7580,7580,0
|
|
20240325,184600,8882912960,7580,7580,7580,7580,0
|
|
20240325,184500,8882912960,7580,7580,7580,7580,0
|
|
20240325,184400,8882912960,7580,7580,7580,7580,0
|
|
20240325,184300,8882912960,7580,7580,7580,7580,0
|
|
20240325,184200,8882912960,7580,7580,7580,7580,0
|
|
20240325,184100,8882912960,7580,7580,7580,7580,0
|
|
20240325,184000,8882912960,7580,7580,7580,7580,0
|
|
20240325,183900,8882912960,7580,7580,7580,7580,0
|
|
20240325,183800,8882912960,7580,7580,7580,7580,0
|
|
20240325,183700,8882912960,7580,7580,7580,7580,0
|
|
20240325,183600,8882912960,7580,7580,7580,7580,0
|
|
20240325,183500,8882912960,7580,7580,7580,7580,0
|
|
20240325,183400,8882912960,7580,7580,7580,7580,0
|
|
20240325,183300,8882912960,7580,7580,7580,7580,0
|
|
20240325,183200,8882912960,7580,7580,7580,7580,0
|
|
20240325,183100,8882912960,7580,7580,7580,7580,0
|
|
20240325,183000,8882912960,7580,7580,7580,7580,0
|
|
20240325,182900,8882912960,7580,7580,7580,7580,0
|
|
20240325,182800,8882912960,7580,7580,7580,7580,0
|
|
20240325,182700,8882912960,7580,7580,7580,7580,0
|
|
20240325,182600,8882912960,7580,7580,7580,7580,0
|
|
20240325,182500,8882912960,7580,7580,7580,7580,0
|
|
20240325,182400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,182300,8882912960,7580,7580,7580,7580,0
|
|
20240325,182200,8882912960,7580,7580,7580,7580,0
|
|
20240325,182100,8882912960,7580,7580,7580,7580,0
|
|
20240325,182000,8882912960,7580,7580,7580,7580,0
|
|
20240325,181900,8882912960,7580,7580,7580,7580,0
|
|
20240325,181800,8882912960,7580,7580,7580,7580,0
|
|
20240325,181700,8882912960,7580,7580,7580,7580,0
|
|
20240325,181600,8882912960,7580,7580,7580,7580,0
|
|
20240325,181500,8882912960,7580,7580,7580,7580,0
|
|
20240325,181400,8882912960,7580,7580,7580,7580,0
|
|
20240325,181300,8882912960,7580,7580,7580,7580,0
|
|
20240325,181200,8882912960,7580,7580,7580,7580,0
|
|
20240325,181100,8882912960,7580,7580,7580,7580,0
|
|
20240325,181000,8882912960,7580,7580,7580,7580,0
|
|
20240325,180900,8882912960,7580,7580,7580,7580,0
|
|
20240325,180800,8882912960,7580,7580,7580,7580,0
|
|
20240325,180700,8882912960,7580,7580,7580,7580,0
|
|
20240325,180600,8882912960,7580,7580,7580,7580,0
|
|
20240325,180500,8882912960,7580,7580,7580,7580,0
|
|
20240325,180400,8882912960,7580,7580,7580,7580,0
|
|
20240325,180300,8882912960,7580,7580,7580,7580,0
|
|
20240325,180200,8882912960,7580,7580,7580,7580,0
|
|
20240325,180100,8882912960,7580,7580,7580,7580,0
|
|
20240325,180000,8882912960,7580,7580,7580,7580,0
|
|
20240325,175900,8882912960,7580,7580,7580,7580,0
|
|
20240325,175800,8882912960,7580,7580,7580,7580,0
|
|
20240325,175700,8882912960,7580,7580,7580,7580,0
|
|
20240325,175600,8882912960,7580,7580,7580,7580,0
|
|
20240325,175500,8882912960,7580,7580,7580,7580,0
|
|
20240325,175400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,175300,8882912960,7580,7580,7580,7580,0
|
|
20240325,175200,8882912960,7580,7580,7580,7580,0
|
|
20240325,175100,8882912960,7580,7580,7580,7580,0
|
|
20240325,175000,8882912960,7580,7580,7580,7580,0
|
|
20240325,174900,8882912960,7580,7580,7580,7580,0
|
|
20240325,174800,8882912960,7580,7580,7580,7580,0
|
|
20240325,174700,8882912960,7580,7580,7580,7580,0
|
|
20240325,174600,8882912960,7580,7580,7580,7580,0
|
|
20240325,174500,8882912960,7580,7580,7580,7580,0
|
|
20240325,174400,8882912960,7580,7580,7580,7580,0
|
|
20240325,174300,8882912960,7580,7580,7580,7580,0
|
|
20240325,174200,8882912960,7580,7580,7580,7580,0
|
|
20240325,174100,8882912960,7580,7580,7580,7580,0
|
|
20240325,174000,8882912960,7580,7580,7580,7580,0
|
|
20240325,173900,8882912960,7580,7580,7580,7580,0
|
|
20240325,173800,8882912960,7580,7580,7580,7580,0
|
|
20240325,173700,8882912960,7580,7580,7580,7580,0
|
|
20240325,173600,8882912960,7580,7580,7580,7580,0
|
|
20240325,173500,8882912960,7580,7580,7580,7580,0
|
|
20240325,173400,8882912960,7580,7580,7580,7580,0
|
|
20240325,173300,8882912960,7580,7580,7580,7580,0
|
|
20240325,173200,8882912960,7580,7580,7580,7580,0
|
|
20240325,173100,8882912960,7580,7580,7580,7580,0
|
|
20240325,173000,8882912960,7580,7580,7580,7580,0
|
|
20240325,172900,8882912960,7580,7580,7580,7580,0
|
|
20240325,172800,8882912960,7580,7580,7580,7580,0
|
|
20240325,172700,8882912960,7580,7580,7580,7580,0
|
|
20240325,172600,8882912960,7580,7580,7580,7580,0
|
|
20240325,172500,8882912960,7580,7580,7580,7580,0
|
|
20240325,172400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,172300,8882912960,7580,7580,7580,7580,0
|
|
20240325,172200,8882912960,7580,7580,7580,7580,0
|
|
20240325,172100,8882912960,7580,7580,7580,7580,0
|
|
20240325,172000,8882912960,7580,7580,7580,7580,0
|
|
20240325,171900,8882912960,7580,7580,7580,7580,0
|
|
20240325,171800,8882912960,7580,7580,7580,7580,0
|
|
20240325,171700,8882912960,7580,7580,7580,7580,0
|
|
20240325,171600,8882912960,7580,7580,7580,7580,0
|
|
20240325,171500,8882912960,7580,7580,7580,7580,0
|
|
20240325,171400,8882912960,7580,7580,7580,7580,0
|
|
20240325,171300,8882912960,7580,7580,7580,7580,0
|
|
20240325,171200,8882912960,7580,7580,7580,7580,0
|
|
20240325,171100,8882912960,7580,7580,7580,7580,0
|
|
20240325,171000,8882912960,7580,7580,7580,7580,0
|
|
20240325,170900,8882912960,7580,7580,7580,7580,0
|
|
20240325,170800,8882912960,7580,7580,7580,7580,0
|
|
20240325,170700,8882912960,7580,7580,7580,7580,0
|
|
20240325,170600,8882912960,7580,7580,7580,7580,0
|
|
20240325,170500,8882912960,7580,7580,7580,7580,0
|
|
20240325,170400,8882912960,7580,7580,7580,7580,0
|
|
20240325,170300,8882912960,7580,7580,7580,7580,0
|
|
20240325,170200,8882912960,7580,7580,7580,7580,0
|
|
20240325,170100,8882912960,7580,7580,7580,7580,0
|
|
20240325,170000,8882912960,7580,7580,7580,7580,0
|
|
20240325,165900,8882912960,7580,7580,7580,7580,0
|
|
20240325,165800,8882912960,7580,7580,7580,7580,0
|
|
20240325,165700,8882912960,7580,7580,7580,7580,0
|
|
20240325,165600,8882912960,7580,7580,7580,7580,0
|
|
20240325,165500,8882912960,7580,7580,7580,7580,0
|
|
20240325,165400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,165300,8882912960,7580,7580,7580,7580,0
|
|
20240325,165200,8882912960,7580,7580,7580,7580,0
|
|
20240325,165100,8882912960,7580,7580,7580,7580,0
|
|
20240325,165000,8882912960,7580,7580,7580,7580,0
|
|
20240325,164900,8882912960,7580,7580,7580,7580,0
|
|
20240325,164800,8882912960,7580,7580,7580,7580,0
|
|
20240325,164700,8882912960,7580,7580,7580,7580,0
|
|
20240325,164600,8882912960,7580,7580,7580,7580,0
|
|
20240325,164500,8882912960,7580,7580,7580,7580,0
|
|
20240325,164400,8882912960,7580,7580,7580,7580,0
|
|
20240325,164300,8882912960,7580,7580,7580,7580,0
|
|
20240325,164200,8882912960,7580,7580,7580,7580,0
|
|
20240325,164100,8882912960,7580,7580,7580,7580,0
|
|
20240325,164000,8882912960,7580,7580,7580,7580,0
|
|
20240325,163900,8882912960,7580,7580,7580,7580,0
|
|
20240325,163800,8882912960,7580,7580,7580,7580,0
|
|
20240325,163700,8882912960,7580,7580,7580,7580,0
|
|
20240325,163600,8882912960,7580,7580,7580,7580,0
|
|
20240325,163500,8882912960,7580,7580,7580,7580,0
|
|
20240325,163400,8882912960,7580,7580,7580,7580,0
|
|
20240325,163300,8882912960,7580,7580,7580,7580,0
|
|
20240325,163200,8882912960,7580,7580,7580,7580,0
|
|
20240325,163100,8882912960,7580,7580,7580,7580,0
|
|
20240325,163000,8882912960,7580,7580,7580,7580,0
|
|
20240325,162900,8882912960,7580,7580,7580,7580,0
|
|
20240325,162800,8882912960,7580,7580,7580,7580,0
|
|
20240325,162700,8882912960,7580,7580,7580,7580,0
|
|
20240325,162600,8882912960,7580,7580,7580,7580,0
|
|
20240325,162500,8882912960,7580,7580,7580,7580,0
|
|
20240325,162400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,162300,8882912960,7580,7580,7580,7580,0
|
|
20240325,162200,8882912960,7580,7580,7580,7580,0
|
|
20240325,162100,8882912960,7580,7580,7580,7580,0
|
|
20240325,162000,8882912960,7580,7580,7580,7580,0
|
|
20240325,161900,8882912960,7580,7580,7580,7580,0
|
|
20240325,161800,8882912960,7580,7580,7580,7580,0
|
|
20240325,161700,8882912960,7580,7580,7580,7580,0
|
|
20240325,161600,8882912960,7580,7580,7580,7580,0
|
|
20240325,161500,8882912960,7580,7580,7580,7580,0
|
|
20240325,161400,8882912960,7580,7580,7580,7580,0
|
|
20240325,161300,8882912960,7580,7580,7580,7580,0
|
|
20240325,161200,8882912960,7580,7580,7580,7580,0
|
|
20240325,161100,8882912960,7580,7580,7580,7580,0
|
|
20240325,161000,8882912960,7580,7580,7580,7580,0
|
|
20240325,160900,8882912960,7580,7580,7580,7580,0
|
|
20240325,160800,8882912960,7580,7580,7580,7580,0
|
|
20240325,160700,8882912960,7580,7580,7580,7580,0
|
|
20240325,160600,8882912960,7580,7580,7580,7580,0
|
|
20240325,160500,8882912960,7580,7580,7580,7580,0
|
|
20240325,160400,8882912960,7580,7580,7580,7580,0
|
|
20240325,160300,8882912960,7580,7580,7580,7580,0
|
|
20240325,160200,8882912960,7580,7580,7580,7580,0
|
|
20240325,160100,8882912960,7580,7580,7580,7580,0
|
|
20240325,160000,8882912960,7580,7580,7580,7580,0
|
|
20240325,155900,8882912960,7580,7580,7580,7580,0
|
|
20240325,155800,8882912960,7580,7580,7580,7580,0
|
|
20240325,155700,8882912960,7580,7580,7580,7580,0
|
|
20240325,155600,8882912960,7580,7580,7580,7580,0
|
|
20240325,155500,8882912960,7580,7580,7580,7580,0
|
|
20240325,155400,8882912960,7580,7580,7580,7580,17102
|
|
20240325,155300,8882912960,7580,7580,7580,7580,0
|
|
20240325,155200,8882912960,7580,7580,7580,7580,0
|
|
20240325,155100,8882912960,7580,7580,7580,7580,0
|
|
20240325,155000,8882912960,7580,7580,7580,7580,0
|
|
20240325,154900,8882912960,7580,7580,7580,7580,0
|
|
20240325,154800,8882912960,7580,7580,7580,7580,0
|
|
20240325,154700,8882912960,7580,7580,7580,7580,0
|
|
20240325,154600,8882912960,7580,7580,7580,7580,0
|
|
20240325,154500,8882912960,7580,7580,7580,7580,0
|
|
20240325,154400,8882912960,7580,7580,7580,7580,0
|
|
20240325,154300,8882912960,7580,7580,7580,7580,0
|
|
20240325,154200,8882912960,7580,7580,7580,7580,0
|
|
20240325,154100,8882912960,7580,7580,7580,7580,0
|
|
20240325,154000,8882912960,7580,7580,7580,7580,0
|
|
20240325,153900,8882912960,7580,7580,7580,7580,0
|
|
20240325,153800,8882912960,7580,7580,7580,7580,0
|
|
20240325,153700,8882912960,7580,7580,7580,7580,0
|
|
20240325,153600,8882912960,7580,7580,7580,7580,0
|
|
20240325,153500,8882912960,7580,7580,7580,7580,0
|
|
20240325,153400,8882912960,7580,7580,7580,7580,0
|
|
20240325,153300,8882912960,7580,7580,7580,7580,0
|
|
20240325,153200,8882912960,7580,7580,7580,7580,0
|
|
20240325,153100,8882912960,7580,7580,7580,7580,0
|
|
20240325,153000,8882912960,7580,7580,7580,7580,17102
|
|
20240325,152900,8753279800,7610,7610,7610,7610,0
|
|
20240325,152800,8753279800,7610,7610,7610,7610,0
|
|
20240325,152700,8753279800,7610,7610,7610,7610,0
|
|
20240325,152600,8753279800,7610,7610,7610,7610,0
|
|
20240325,152500,8753279800,7610,7610,7610,7610,0
|
|
20240325,152400,8753279800,7610,7610,7610,7610,0
|
|
20240325,152300,8753279800,7610,7610,7610,7610,0
|
|
20240325,152200,8753279800,7610,7610,7610,7610,0
|
|
20240325,152100,8753279800,7610,7610,7610,7610,0
|
|
20240325,152000,8753279800,7610,7610,7610,7610,0
|
|
20240325,151900,8753279800,7610,7620,7620,7610,2014
|
|
20240325,151800,8737952130,7600,7610,7620,7600,918
|
|
20240325,151700,8730967340,7610,7600,7610,7600,523
|
|
20240325,151600,8726987480,7610,7610,7620,7600,1819
|
|
20240325,151500,8713161020,7610,7610,7620,7610,298
|
|
20240325,151400,8710893080,7620,7620,7620,7610,47
|
|
20240325,151300,8710535240,7610,7630,7630,7610,296
|
|
20240325,151200,8708280570,7620,7620,7620,7620,1135
|
|
20240325,151100,8699631870,7620,7630,7630,7610,2303
|
|
20240325,151000,8682085360,7640,7620,7640,7620,2586
|
|
20240325,150900,8662374450,7620,7620,7620,7600,742
|
|
20240325,150800,8656724910,7620,7610,7620,7600,1784
|
|
20240325,150700,8643149980,7610,7580,7610,7580,7436
|
|
20240325,150600,8586650150,7580,7580,7590,7580,1315
|
|
20240325,150500,8576681980,7570,7580,7590,7570,7639
|
|
20240325,150400,8518827800,7580,7560,7580,7560,865
|
|
20240325,150300,8512276260,7550,7590,7590,7550,7164
|
|
20240325,150200,8458106790,7590,7590,7600,7590,678
|
|
20240325,150100,8452959600,7560,7590,7610,7550,4341
|
|
20240325,150000,8420103130,7610,7660,7660,7570,16433
|
|
20240325,145900,8294893170,7660,7670,7670,7660,4320
|
|
20240325,145800,8261790390,7680,7680,7680,7680,7
|
|
20240325,145700,8261736630,7680,7680,7680,7680,50
|
|
20240325,145600,8261352630,7680,7670,7680,7670,458
|
|
20240325,145500,8257837320,7670,7670,7680,7670,211
|
|
20240325,145400,8256217710,7670,7670,7670,7670,27
|
|
20240325,145300,8256010620,7680,7660,7680,7660,378
|
|
20240325,145200,8253113550,7670,7670,7680,7660,4147
|
|
20240325,145100,8221306480,7670,7670,7670,7670,732
|
|
20240325,145000,8215692040,7670,7690,7690,7670,817
|
|
20240325,144900,8209418200,7680,7690,7690,7680,76
|
|
20240325,144800,8208834420,7680,7680,7680,7680,250
|
|
20240325,144700,8206914420,7680,7680,7680,7680,200
|
|
20240325,144600,8205378420,7690,7690,7690,7690,45
|
|
20240325,144500,8205032370,7690,7680,7690,7680,230
|
|
20240325,144400,8203263970,7690,7690,7690,7690,3
|
|
20240325,144300,8203240900,7680,7680,7690,7680,596
|
|
20240325,144200,8198663610,7680,7690,7690,7680,290
|
|
20240325,144100,8196436330,7690,7690,7690,7690,45
|
|
20240325,144000,8196090280,7700,7700,7700,7700,5
|
|
20240325,143900,8196051780,7700,7690,7700,7690,369
|
|
20240325,143800,8193214130,7690,7690,7690,7690,162
|
|
20240325,143700,8191968350,7700,7680,7700,7680,1111
|
|
20240325,143600,8183414990,7680,7680,7680,7680,312
|
|
20240325,143500,8181018830,7680,7700,7700,7680,112
|
|
20240325,143400,8180157650,7700,7680,7700,7680,240
|
|
20240325,143300,8178312850,7680,7690,7700,7680,2911
|
|
20240325,143200,8155935600,7700,7690,7700,7690,30
|
|
20240325,143100,8155704700,7690,7690,7690,7690,490
|
|
20240325,143000,8151936600,7700,7700,7700,7700,15
|
|
20240325,142900,8151821100,7690,7690,7690,7690,0
|
|
20240325,142800,8151821100,7690,7700,7700,7690,224
|
|
20240325,142700,8150098530,7700,7700,7700,7700,182
|
|
20240325,142600,8148697130,7690,7690,7690,7690,100
|
|
20240325,142500,8147928130,7690,7690,7690,7690,0
|
|
20240325,142400,8147928130,7690,7690,7690,7690,0
|
|
20240325,142300,8147928130,7690,7700,7700,7690,101
|
|
20240325,142200,8147151430,7690,7690,7690,7690,0
|
|
20240325,142100,8147151430,7690,7690,7690,7690,21
|
|
20240325,142000,8146989940,7690,7690,7690,7680,102
|
|
20240325,141900,8146205570,7690,7680,7690,7680,348
|
|
20240325,141800,8143529750,7690,7690,7690,7680,10
|
|
20240325,141700,8143452880,7690,7680,7690,7680,97
|
|
20240325,141600,8142707220,7680,7680,7680,7680,387
|
|
20240325,141500,8139735060,7690,7690,7690,7690,0
|
|
20240325,141400,8139735060,7690,7690,7690,7690,0
|
|
20240325,141300,8139735060,7690,7680,7690,7680,651
|
|
20240325,141200,8134733380,7680,7680,7680,7680,415
|
|
20240325,141100,8131546180,7690,7690,7690,7690,613
|
|
20240325,141000,8126832210,7690,7690,7700,7690,193
|
|
20240325,140900,8125348030,7690,7690,7690,7690,2355
|
|
20240325,140800,8107238080,7690,7690,7690,7690,1052
|
|
20240325,140700,8099148200,7690,7690,7690,7690,1
|
|
20240325,140600,8099140510,7690,7690,7690,7690,971
|
|
20240325,140500,8091673520,7690,7700,7700,7690,2149
|
|
20240325,140400,8075130380,7700,7700,7700,7700,0
|
|
20240325,140300,8075130380,7700,7700,7700,7700,0
|
|
20240325,140200,8075130380,7700,7700,7700,7700,100
|
|
20240325,140100,8074360380,7700,7700,7700,7700,0
|
|
20240325,140000,8074360380,7700,7700,7700,7700,220
|
|
20240325,135900,8072666380,7700,7700,7700,7700,9
|
|
20240325,135800,8072597080,7710,7710,7710,7710,1
|
|
20240325,135700,8072589370,7710,7710,7710,7710,5
|
|
20240325,135600,8072550820,7710,7710,7710,7710,71
|
|
20240325,135500,8072003410,7710,7700,7710,7700,532
|
|
20240325,135400,8067904280,7700,7710,7710,7700,1709
|
|
20240325,135300,8054744890,7700,7710,7710,7700,1020
|
|
20240325,135200,8046889590,7700,7700,7700,7700,122
|
|
20240325,135100,8045950190,7700,7700,7700,7700,3380
|
|
20240325,135000,8019924190,7710,7710,7710,7710,1
|
|
20240325,134900,8019916480,7710,7710,7710,7700,183
|
|
20240325,134800,8018505560,7710,7710,7710,7710,1300
|
|
20240325,134700,8008482560,7710,7710,7710,7710,384
|
|
20240325,134600,8005521920,7710,7700,7710,7700,301
|
|
20240325,134500,8003204210,7700,7700,7700,7700,0
|
|
20240325,134400,8003204210,7700,7700,7700,7700,275
|
|
20240325,134300,8001086710,7710,7720,7720,7710,101
|
|
20240325,134200,8000307990,7720,7720,7720,7720,0
|
|
20240325,134100,8000307990,7720,7720,7720,7720,15
|
|
20240325,134000,8000192190,7720,7700,7720,7700,1301
|
|
20240325,133900,7990174470,7710,7710,7720,7710,1163
|
|
20240325,133800,7981207680,7710,7710,7710,7710,3
|
|
20240325,133700,7981184550,7720,7720,7720,7720,252
|
|
20240325,133600,7979239110,7720,7720,7720,7720,560
|
|
20240325,133500,7974915910,7720,7720,7720,7720,11
|
|
20240325,133400,7974830990,7720,7720,7720,7720,439
|
|
20240325,133300,7971441910,7720,7720,7720,7720,114
|
|
20240325,133200,7970561830,7730,7730,7730,7730,0
|
|
20240325,133100,7970561830,7730,7730,7730,7730,32
|
|
20240325,133000,7970314470,7730,7730,7730,7730,1
|
|
20240325,132900,7970306740,7710,7710,7710,7710,0
|
|
20240325,132800,7970306740,7710,7710,7710,7710,0
|
|
20240325,132700,7970306740,7710,7720,7720,7710,248
|
|
20240325,132600,7968393460,7720,7720,7720,7720,238
|
|
20240325,132500,7966556100,7720,7710,7720,7710,1680
|
|
20240325,132400,7953603200,7720,7720,7720,7720,0
|
|
20240325,132300,7953603200,7720,7710,7720,7710,24
|
|
20240325,132200,7953417960,7710,7710,7710,7710,108
|
|
20240325,132100,7952585280,7720,7720,7720,7720,56
|
|
20240325,132000,7952152960,7720,7720,7720,7710,96
|
|
20240325,131900,7951411850,7720,7710,7720,7710,2783
|
|
20240325,131800,7929954910,7710,7700,7710,7700,417
|
|
20240325,131700,7926740540,7710,7710,7710,7710,8
|
|
20240325,131600,7926678860,7710,7710,7710,7710,185
|
|
20240325,131500,7925252510,7710,7710,7710,7710,222
|
|
20240325,131400,7923540890,7710,7710,7710,7710,3028
|
|
20240325,131300,7900195010,7720,7720,7720,7720,208
|
|
20240325,131200,7898589250,7720,7710,7730,7710,221
|
|
20240325,131100,7896883320,7720,7720,7720,7720,600
|
|
20240325,131000,7892251320,7720,7720,7720,7720,500
|
|
20240325,130900,7888391320,7730,7720,7730,7720,98
|
|
20240325,130800,7887634360,7720,7720,7720,7720,817
|
|
20240325,130700,7881327120,7720,7720,7720,7720,115
|
|
20240325,130600,7880439320,7720,7720,7720,7720,110
|
|
20240325,130500,7879590120,7720,7720,7720,7710,517
|
|
20240325,130400,7875598920,7720,7720,7720,7720,593
|
|
20240325,130300,7871020960,7710,7710,7710,7710,0
|
|
20240325,130200,7871020960,7710,7720,7720,7710,872
|
|
20240325,130100,7864291260,7750,7750,7750,7750,1
|
|
20240325,130000,7864283510,7710,7710,7710,7710,0
|
|
20240325,125900,7864283510,7710,7720,7720,7710,1000
|
|
20240325,125800,7856564680,7760,7760,7760,7760,0
|
|
20240325,125700,7856564680,7760,7720,7760,7720,141
|
|
20240325,125600,7855474520,7720,7720,7720,7720,18
|
|
20240325,125500,7855335560,7720,7720,7720,7710,267
|
|
20240325,125400,7853274990,7710,7720,7720,7710,32
|
|
20240325,125300,7853028090,7720,7710,7720,7710,601
|
|
20240325,125200,7848394370,7710,7710,7720,7710,630
|
|
20240325,125100,7843536070,7720,7720,7720,7720,462
|
|
20240325,125000,7839969430,7720,7720,7720,7710,132
|
|
20240325,124900,7838950790,7720,7720,7720,7720,301
|
|
20240325,124800,7836627070,7720,7710,7720,7710,15
|
|
20240325,124700,7836511400,7710,7720,7720,7710,218
|
|
20240325,124600,7834828620,7720,7720,7720,7710,300
|
|
20240325,124500,7832513620,7720,7720,7720,7720,10
|
|
20240325,124400,7832436420,7720,7720,7720,7720,2
|
|
20240325,124300,7832420980,7720,7720,7720,7720,0
|
|
20240325,124200,7832420980,7720,7720,7720,7720,10
|
|
20240325,124100,7832343780,7730,7720,7730,7710,21
|
|
20240325,124000,7832181780,7710,7710,7710,7710,0
|
|
20240325,123900,7832181780,7710,7710,7710,7710,891
|
|
20240325,123800,7825312170,7710,7710,7710,7710,1
|
|
20240325,123700,7825304460,7720,7720,7720,7720,200
|
|
20240325,123600,7823760460,7710,7710,7710,7710,0
|
|
20240325,123500,7823760460,7710,7720,7720,7710,1234
|
|
20240325,123400,7814235140,7730,7730,7730,7720,62
|
|
20240325,123300,7813756280,7730,7730,7730,7730,205
|
|
20240325,123200,7812171630,7750,7750,7750,7750,314
|
|
20240325,123100,7809738130,7730,7730,7730,7730,8
|
|
20240325,123000,7809676290,7730,7730,7730,7730,300
|
|
20240325,122900,7807357290,7720,7720,7720,7720,280
|
|
20240325,122800,7805195690,7720,7720,7720,7720,308
|
|
20240325,122700,7802817930,7720,7720,7720,7720,42
|
|
20240325,122600,7802493690,7710,7710,7710,7710,1
|
|
20240325,122500,7802485980,7730,7730,7730,7720,502
|
|
20240325,122400,7798609520,7730,7730,7730,7730,0
|
|
20240325,122300,7798609520,7730,7720,7730,7720,418
|
|
20240325,122200,7795382380,7730,7730,7730,7730,10
|
|
20240325,122100,7795305080,7730,7720,7730,7710,514
|
|
20240325,122000,7791339380,7720,7720,7730,7720,773
|
|
20240325,121900,7785371800,7720,7740,7740,7720,6213
|
|
20240325,121800,7737386560,7740,7740,7740,7740,0
|
|
20240325,121700,7737386560,7740,7740,7740,7740,1288
|
|
20240325,121600,7727417440,7740,7740,7740,7740,150
|
|
20240325,121500,7726256440,7740,7740,7740,7740,138
|
|
20240325,121400,7725188320,7740,7740,7740,7740,362
|
|
20240325,121300,7722386440,7740,7750,7750,7740,260
|
|
20240325,121200,7720373980,7770,7770,7770,7770,1
|
|
20240325,121100,7720366210,7750,7750,7750,7750,0
|
|
20240325,121000,7720366210,7750,7750,7750,7750,0
|
|
20240325,120900,7720366210,7750,7750,7750,7750,58
|
|
20240325,120800,7719916710,7740,7760,7770,7740,3195
|
|
20240325,120700,7695162400,7760,7770,7770,7760,123
|
|
20240325,120600,7694207220,7770,7770,7770,7770,174
|
|
20240325,120500,7692855240,7780,7770,7780,7770,6
|
|
20240325,120400,7692808580,7770,7770,7770,7770,12
|
|
20240325,120300,7692715340,7780,7770,7780,7770,541
|
|
20240325,120200,7688511070,7770,7770,7770,7770,95
|
|
20240325,120100,7687772920,7760,7760,7760,7760,20
|
|
20240325,120000,7687617720,7760,7760,7760,7760,0
|
|
20240325,115900,7687617720,7760,7760,7760,7760,980
|
|
20240325,115800,7680012920,7760,7760,7760,7760,0
|
|
20240325,115700,7680012920,7760,7760,7760,7750,140
|
|
20240325,115600,7678926620,7760,7760,7760,7760,0
|
|
20240325,115500,7678926620,7760,7760,7760,7760,1532
|
|
20240325,115400,7667038300,7760,7760,7760,7760,5
|
|
20240325,115300,7666999500,7770,7760,7770,7760,205
|
|
20240325,115200,7665408650,7770,7760,7770,7760,58
|
|
20240325,115100,7664958520,7770,7770,7770,7770,50
|
|
20240325,115000,7664570020,7770,7760,7770,7760,303
|
|
20240325,114900,7662216940,7770,7770,7770,7770,10
|
|
20240325,114800,7662139240,7770,7770,7770,7770,130
|
|
20240325,114700,7661129140,7770,7770,7770,7770,0
|
|
20240325,114600,7661129140,7770,7770,7770,7770,5
|
|
20240325,114500,7661090290,7770,7780,7780,7770,1029
|
|
20240325,114400,7653094920,7780,7790,7790,7780,62
|
|
20240325,114300,7652612550,7790,7780,7790,7780,762
|
|
20240325,114200,7646684080,7780,7790,7790,7780,92
|
|
20240325,114100,7645967820,7790,7790,7790,7790,51
|
|
20240325,114000,7645570530,7790,7790,7790,7790,500
|
|
20240325,113900,7641675530,7770,7760,7770,7760,109
|
|
20240325,113800,7640828640,7770,7770,7770,7770,331
|
|
20240325,113700,7638256770,7770,7760,7770,7760,2
|
|
20240325,113600,7638241240,7770,7770,7770,7770,42
|
|
20240325,113500,7637914900,7770,7770,7770,7770,54
|
|
20240325,113400,7637495320,7760,7760,7760,7760,168
|
|
20240325,113300,7636191640,7760,7760,7770,7760,577
|
|
20240325,113200,7631713120,7760,7780,7780,7760,318
|
|
20240325,113100,7629244350,7790,7770,7790,7770,114
|
|
20240325,113000,7628358370,7760,7760,7760,7760,0
|
|
20240325,112900,7628358370,7760,7760,7760,7760,0
|
|
20240325,112800,7628358370,7760,7760,7760,7760,0
|
|
20240325,112700,7628358370,7760,7760,7760,7760,132
|
|
20240325,112600,7627334050,7760,7780,7790,7760,1007
|
|
20240325,112500,7619489880,7780,7760,7780,7760,142
|
|
20240325,112400,7618387260,7760,7760,7760,7750,1471
|
|
20240325,112300,7606975770,7760,7770,7770,7760,93
|
|
20240325,112200,7606254020,7760,7760,7760,7760,0
|
|
20240325,112100,7606254020,7760,7760,7760,7760,130
|
|
20240325,112000,7605245220,7760,7760,7800,7760,1575
|
|
20240325,111900,7592995580,7760,7760,7790,7760,329
|
|
20240325,111800,7590434200,7770,7780,7780,7770,9
|
|
20240325,111700,7590364250,7760,7760,7770,7760,546
|
|
20240325,111600,7586122960,7760,7760,7760,7760,6
|
|
20240325,111500,7586076400,7770,7770,7770,7770,165
|
|
20240325,111400,7584794350,7760,7760,7760,7760,1192
|
|
20240325,111300,7575544430,7760,7750,7760,7750,110
|
|
20240325,111200,7574691830,7750,7750,7750,7750,1544
|
|
20240325,111100,7562725830,7750,7760,7760,7750,774
|
|
20240325,111000,7556719710,7760,7790,7790,7760,1647
|
|
20240325,110900,7543919770,7790,7790,7790,7790,153
|
|
20240325,110800,7542727900,7790,7780,7790,7780,253
|
|
20240325,110700,7540758060,7770,7770,7770,7770,152
|
|
20240325,110600,7539577020,7770,7780,7790,7770,893
|
|
20240325,110500,7532623820,7780,7780,7780,7780,92
|
|
20240325,110400,7531908060,7780,7780,7780,7780,745
|
|
20240325,110300,7526111960,7770,7770,7780,7770,1835
|
|
20240325,110200,7511842760,7770,7770,7780,7770,878
|
|
20240325,110100,7505020530,7780,7780,7780,7770,933
|
|
20240325,110000,7497766230,7770,7770,7770,7770,585
|
|
20240325,105900,7493220780,7760,7760,7760,7760,75
|
|
20240325,105800,7492638780,7750,7750,7750,7750,0
|
|
20240325,105700,7492638780,7750,7760,7760,7750,12
|
|
20240325,105600,7492545680,7760,7750,7760,7750,331
|
|
20240325,105500,7489980330,7740,7740,7740,7740,1
|
|
20240325,105400,7489972590,7740,7740,7750,7740,71
|
|
20240325,105300,7489422850,7750,7750,7750,7750,8
|
|
20240325,105200,7489360850,7750,7750,7750,7750,0
|
|
20240325,105100,7489360850,7750,7750,7750,7740,454
|
|
20240325,105000,7485844600,7740,7750,7750,7740,1578
|
|
20240325,104900,7473629910,7750,7760,7760,7750,157
|
|
20240325,104800,7472412660,7760,7760,7760,7760,284
|
|
20240325,104700,7470208820,7760,7750,7760,7750,789
|
|
20240325,104600,7464086190,7760,7740,7760,7740,950
|
|
20240325,104500,7456721860,7730,7730,7730,7730,337
|
|
20240325,104400,7454116850,7730,7720,7730,7720,661
|
|
20240325,104300,7449008820,7720,7730,7730,7720,413
|
|
20240325,104200,7445816430,7720,7710,7720,7710,502
|
|
20240325,104100,7441945720,7710,7700,7710,7700,315
|
|
20240325,104000,7439518070,7700,7710,7710,7700,1354
|
|
20240325,103900,7429085770,7710,7710,7720,7710,661
|
|
20240325,103800,7423987960,7710,7710,7710,7710,332
|
|
20240325,103700,7421428240,7710,7710,7720,7710,945
|
|
20240325,103600,7414142190,7710,7710,7710,7700,1938
|
|
20240325,103500,7399200220,7710,7700,7710,7700,778
|
|
20240325,103400,7393205640,7700,7700,7710,7700,1880
|
|
20240325,103300,7378712840,7700,7710,7720,7700,7107
|
|
20240325,103200,7323950260,7720,7730,7730,7720,2189
|
|
20240325,103100,7307051160,7730,7730,7730,7730,1102
|
|
20240325,103000,7298532700,7730,7730,7750,7730,200
|
|
20240325,102900,7296986680,7730,7740,7740,7730,1603
|
|
20240325,102800,7284592090,7740,7740,7740,7740,734
|
|
20240325,102700,7278910930,7740,7740,7740,7740,151
|
|
20240325,102600,7277742190,7750,7750,7750,7750,0
|
|
20240325,102500,7277742190,7750,7730,7750,7730,3
|
|
20240325,102400,7277718980,7730,7750,7750,7730,350
|
|
20240325,102300,7275010480,7760,7760,7760,7760,1
|
|
20240325,102200,7275002720,7760,7760,7760,7760,177
|
|
20240325,102100,7273629200,7760,7760,7760,7750,1114
|
|
20240325,102000,7264984580,7760,7730,7760,7730,1022
|
|
20240325,101900,7257061380,7730,7750,7750,7730,3198
|
|
20240325,101800,7232322860,7750,7750,7760,7750,192
|
|
20240325,101700,7230834350,7760,7760,7760,7760,2000
|
|
20240325,101600,7215314350,7740,7750,7760,7740,1063
|
|
20240325,101500,7207066780,7740,7750,7750,7740,3278
|
|
20240325,101400,7181678950,7750,7750,7750,7750,174
|
|
20240325,101300,7180330450,7750,7750,7750,7750,16
|
|
20240325,101200,7180206450,7750,7740,7750,7740,331
|
|
20240325,101100,7177641300,7740,7750,7750,7740,1441
|
|
20240325,101000,7166473560,7750,7740,7750,7740,424
|
|
20240325,100900,7163187890,7740,7740,7750,7740,235
|
|
20240325,100800,7161368880,7740,7750,7750,7740,353
|
|
20240325,100700,7158636190,7750,7740,7750,7740,199
|
|
20240325,100600,7157095150,7740,7720,7740,7720,1394
|
|
20240325,100500,7146321090,7710,7720,7730,7710,5411
|
|
20240325,100400,7104555880,7720,7720,7730,7720,3209
|
|
20240325,100300,7079781310,7720,7730,7730,7720,2568
|
|
20240325,100200,7059951810,7730,7780,7780,7720,21484
|
|
20240325,100100,6893634510,7770,7780,7800,7770,1315
|
|
20240325,100000,6883392860,7780,7790,7790,7780,637
|
|
20240325,095900,6878436950,7790,7790,7790,7780,1468
|
|
20240325,095800,6867001240,7780,7770,7800,7770,464
|
|
20240325,095700,6863387950,7770,7770,7780,7770,1193
|
|
20240325,095600,6854116840,7800,7760,7800,7750,1778
|
|
20240325,095500,6840282510,7760,7770,7770,7760,2151
|
|
20240325,095400,6823576620,7770,7790,7790,7760,6200
|
|
20240325,095300,6775393170,7790,7790,7790,7790,101
|
|
20240325,095200,6774606380,7790,7820,7820,7790,602
|
|
20240325,095100,6769916050,7790,7840,7840,7790,3098
|
|
20240325,095000,6745694950,7820,7810,7870,7810,5384
|
|
20240325,094900,6703511080,7810,7820,7840,7800,1509
|
|
20240325,094800,6691707680,7810,7760,7810,7760,6888
|
|
20240325,094700,6638067850,7760,7760,7770,7760,1179
|
|
20240325,094600,6628915390,7760,7770,7770,7760,1748
|
|
20240325,094500,6615350260,7760,7760,7770,7750,3105
|
|
20240325,094400,6591260290,7770,7780,7780,7750,7992
|
|
20240325,094300,6529216240,7770,7780,7780,7770,9373
|
|
20240325,094200,6456323210,7780,7790,7790,7780,1193
|
|
20240325,094100,6447035000,7780,7790,7790,7780,3992
|
|
20240325,094000,6415965220,7790,7800,7810,7790,7963
|
|
20240325,093900,6353912540,7800,7820,7820,7800,4061
|
|
20240325,093800,6322195640,7830,7820,7830,7810,1920
|
|
20240325,093700,6307179970,7820,7850,7850,7810,10364
|
|
20240325,093600,6226059340,7840,7820,7860,7820,2006
|
|
20240325,093500,6210342880,7860,7860,7870,7820,5960
|
|
20240325,093400,6163617450,7840,7870,7870,7830,3785
|
|
20240325,093300,6133928300,7840,7850,7880,7830,6413
|
|
20240325,093200,6083547670,7860,7860,7870,7830,7354
|
|
20240325,093100,6025812000,7850,7840,7860,7830,5656
|
|
20240325,093000,5981462300,7850,7850,7850,7830,2406
|
|
20240325,092900,5962609530,7850,7870,7870,7830,6363
|
|
20240325,092800,5912710620,7850,7860,7910,7850,16497
|
|
20240325,092700,5782710920,7850,7850,7870,7840,4806
|
|
20240325,092600,5744993650,7840,7910,7920,7840,34367
|
|
20240325,092500,5473904260,7910,7920,7930,7910,6445
|
|
20240325,092400,5422864370,7920,7920,7930,7910,11052
|
|
20240325,092300,5335349080,7930,7930,7940,7930,6616
|
|
20240325,092200,5282862190,7930,7950,7970,7930,12315
|
|
20240325,092100,5185022840,7950,7980,7980,7950,6241
|
|
20240325,092000,5135392280,7950,7970,7990,7950,9252
|
|
20240325,091900,5061728320,7970,8020,8020,7970,32931
|
|
20240325,091800,4798792180,8020,8070,8090,8010,37635
|
|
20240325,091700,4495255090,8060,8050,8060,8020,21086
|
|
20240325,091600,4325587040,8050,8000,8050,7980,21869
|
|
20240325,091500,4150337230,8000,7990,8000,7960,20474
|
|
20240325,091400,3987010140,7990,8020,8020,7980,9891
|
|
20240325,091300,3907915580,8020,8050,8070,8000,31595
|
|
20240325,091200,3654361930,8060,8000,8090,8000,62719
|
|
20240325,091100,3148359520,8000,8020,8090,7980,83172
|
|
20240325,091000,2479369950,8030,7980,8030,7910,81898
|
|
20240325,090900,1824513840,7980,7790,8040,7790,115583
|
|
20240325,090800,907515800,7800,7790,7810,7790,3483
|
|
20240325,090700,880355940,7800,7820,7840,7790,9782
|
|
20240325,090600,803852200,7820,7780,7820,7780,3963
|
|
20240325,090500,772932970,7780,7790,7800,7780,2178
|
|
20240325,090400,755967290,7760,7770,7780,7760,5015
|
|
20240325,090300,717000740,7770,7790,7790,7770,6573
|
|
20240325,090200,665826100,7780,7790,7800,7780,9856
|
|
20240325,090100,589050640,7790,7820,7860,7790,17333
|
|
20240325,090000,453456610,7820,7900,7900,7780,57580
|