709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,204600,590913890,7460,7460,7460,7460,1690
|
|
20240404,204500,590913890,7460,7460,7460,7460,0
|
|
20240404,204400,590913890,7460,7460,7460,7460,0
|
|
20240404,204300,590913890,7460,7460,7460,7460,0
|
|
20240404,204200,590913890,7460,7460,7460,7460,0
|
|
20240404,204100,590913890,7460,7460,7460,7460,0
|
|
20240404,204000,590913890,7460,7460,7460,7460,0
|
|
20240404,203900,590913890,7460,7460,7460,7460,0
|
|
20240404,203800,590913890,7460,7460,7460,7460,0
|
|
20240404,203700,590913890,7460,7460,7460,7460,0
|
|
20240404,203600,590913890,7460,7460,7460,7460,0
|
|
20240404,203500,590913890,7460,7460,7460,7460,0
|
|
20240404,203400,590913890,7460,7460,7460,7460,0
|
|
20240404,203300,590913890,7460,7460,7460,7460,0
|
|
20240404,203200,590913890,7460,7460,7460,7460,0
|
|
20240404,203100,590913890,7460,7460,7460,7460,0
|
|
20240404,203000,590913890,7460,7460,7460,7460,0
|
|
20240404,202900,590913890,7460,7460,7460,7460,0
|
|
20240404,202800,590913890,7460,7460,7460,7460,0
|
|
20240404,202700,590913890,7460,7460,7460,7460,0
|
|
20240404,202600,590913890,7460,7460,7460,7460,0
|
|
20240404,202500,590913890,7460,7460,7460,7460,0
|
|
20240404,202400,590913890,7460,7460,7460,7460,0
|
|
20240404,202300,590913890,7460,7460,7460,7460,0
|
|
20240404,202200,590913890,7460,7460,7460,7460,0
|
|
20240404,202100,590913890,7460,7460,7460,7460,0
|
|
20240404,202000,590913890,7460,7460,7460,7460,0
|
|
20240404,201900,590913890,7460,7460,7460,7460,0
|
|
20240404,201800,590913890,7460,7460,7460,7460,0
|
|
20240404,201700,590913890,7460,7460,7460,7460,0
|
|
20240404,201600,590913890,7460,7460,7460,7460,1690
|
|
20240404,201500,590913890,7460,7460,7460,7460,0
|
|
20240404,201400,590913890,7460,7460,7460,7460,0
|
|
20240404,201300,590913890,7460,7460,7460,7460,0
|
|
20240404,201200,590913890,7460,7460,7460,7460,0
|
|
20240404,201100,590913890,7460,7460,7460,7460,0
|
|
20240404,201000,590913890,7460,7460,7460,7460,0
|
|
20240404,200900,590913890,7460,7460,7460,7460,0
|
|
20240404,200800,590913890,7460,7460,7460,7460,0
|
|
20240404,200700,590913890,7460,7460,7460,7460,0
|
|
20240404,200600,590913890,7460,7460,7460,7460,0
|
|
20240404,200500,590913890,7460,7460,7460,7460,0
|
|
20240404,200400,590913890,7460,7460,7460,7460,0
|
|
20240404,200300,590913890,7460,7460,7460,7460,0
|
|
20240404,200200,590913890,7460,7460,7460,7460,0
|
|
20240404,200100,590913890,7460,7460,7460,7460,0
|
|
20240404,200000,590913890,7460,7460,7460,7460,0
|
|
20240404,195900,590913890,7460,7460,7460,7460,0
|
|
20240404,195800,590913890,7460,7460,7460,7460,0
|
|
20240404,195700,590913890,7460,7460,7460,7460,0
|
|
20240404,195600,590913890,7460,7460,7460,7460,0
|
|
20240404,195500,590913890,7460,7460,7460,7460,0
|
|
20240404,195400,590913890,7460,7460,7460,7460,0
|
|
20240404,195300,590913890,7460,7460,7460,7460,0
|
|
20240404,195200,590913890,7460,7460,7460,7460,0
|
|
20240404,195100,590913890,7460,7460,7460,7460,0
|
|
20240404,195000,590913890,7460,7460,7460,7460,0
|
|
20240404,194900,590913890,7460,7460,7460,7460,0
|
|
20240404,194800,590913890,7460,7460,7460,7460,0
|
|
20240404,194700,590913890,7460,7460,7460,7460,0
|
|
20240404,194600,590913890,7460,7460,7460,7460,1690
|
|
20240404,194500,590913890,7460,7460,7460,7460,0
|
|
20240404,194400,590913890,7460,7460,7460,7460,0
|
|
20240404,194300,590913890,7460,7460,7460,7460,0
|
|
20240404,194200,590913890,7460,7460,7460,7460,0
|
|
20240404,194100,590913890,7460,7460,7460,7460,0
|
|
20240404,194000,590913890,7460,7460,7460,7460,0
|
|
20240404,193900,590913890,7460,7460,7460,7460,0
|
|
20240404,193800,590913890,7460,7460,7460,7460,0
|
|
20240404,193700,590913890,7460,7460,7460,7460,0
|
|
20240404,193600,590913890,7460,7460,7460,7460,0
|
|
20240404,193500,590913890,7460,7460,7460,7460,0
|
|
20240404,193400,590913890,7460,7460,7460,7460,0
|
|
20240404,193300,590913890,7460,7460,7460,7460,0
|
|
20240404,193200,590913890,7460,7460,7460,7460,0
|
|
20240404,193100,590913890,7460,7460,7460,7460,0
|
|
20240404,193000,590913890,7460,7460,7460,7460,0
|
|
20240404,192900,590913890,7460,7460,7460,7460,0
|
|
20240404,192800,590913890,7460,7460,7460,7460,0
|
|
20240404,192700,590913890,7460,7460,7460,7460,0
|
|
20240404,192600,590913890,7460,7460,7460,7460,0
|
|
20240404,192500,590913890,7460,7460,7460,7460,0
|
|
20240404,192400,590913890,7460,7460,7460,7460,0
|
|
20240404,192300,590913890,7460,7460,7460,7460,0
|
|
20240404,192200,590913890,7460,7460,7460,7460,0
|
|
20240404,192100,590913890,7460,7460,7460,7460,0
|
|
20240404,192000,590913890,7460,7460,7460,7460,0
|
|
20240404,191900,590913890,7460,7460,7460,7460,0
|
|
20240404,191800,590913890,7460,7460,7460,7460,0
|
|
20240404,191700,590913890,7460,7460,7460,7460,0
|
|
20240404,191600,590913890,7460,7460,7460,7460,1690
|
|
20240404,191500,590913890,7460,7460,7460,7460,0
|
|
20240404,191400,590913890,7460,7460,7460,7460,0
|
|
20240404,191300,590913890,7460,7460,7460,7460,0
|
|
20240404,191200,590913890,7460,7460,7460,7460,0
|
|
20240404,191100,590913890,7460,7460,7460,7460,0
|
|
20240404,191000,590913890,7460,7460,7460,7460,0
|
|
20240404,190900,590913890,7460,7460,7460,7460,0
|
|
20240404,190800,590913890,7460,7460,7460,7460,0
|
|
20240404,190700,590913890,7460,7460,7460,7460,0
|
|
20240404,190600,590913890,7460,7460,7460,7460,0
|
|
20240404,190500,590913890,7460,7460,7460,7460,0
|
|
20240404,190400,590913890,7460,7460,7460,7460,0
|
|
20240404,190300,590913890,7460,7460,7460,7460,0
|
|
20240404,190200,590913890,7460,7460,7460,7460,0
|
|
20240404,190100,590913890,7460,7460,7460,7460,0
|
|
20240404,190000,590913890,7460,7460,7460,7460,0
|
|
20240404,185900,590913890,7460,7460,7460,7460,0
|
|
20240404,185800,590913890,7460,7460,7460,7460,0
|
|
20240404,185700,590913890,7460,7460,7460,7460,0
|
|
20240404,185600,590913890,7460,7460,7460,7460,0
|
|
20240404,185500,590913890,7460,7460,7460,7460,0
|
|
20240404,185400,590913890,7460,7460,7460,7460,0
|
|
20240404,185300,590913890,7460,7460,7460,7460,0
|
|
20240404,185200,590913890,7460,7460,7460,7460,0
|
|
20240404,185100,590913890,7460,7460,7460,7460,0
|
|
20240404,185000,590913890,7460,7460,7460,7460,0
|
|
20240404,184900,590913890,7460,7460,7460,7460,0
|
|
20240404,184800,590913890,7460,7460,7460,7460,0
|
|
20240404,184700,590913890,7460,7460,7460,7460,0
|
|
20240404,184600,590913890,7460,7460,7460,7460,1690
|
|
20240404,184500,590913890,7460,7460,7460,7460,0
|
|
20240404,184400,590913890,7460,7460,7460,7460,0
|
|
20240404,184300,590913890,7460,7460,7460,7460,0
|
|
20240404,184200,590913890,7460,7460,7460,7460,0
|
|
20240404,184100,590913890,7460,7460,7460,7460,0
|
|
20240404,184000,590913890,7460,7460,7460,7460,0
|
|
20240404,183900,590913890,7460,7460,7460,7460,0
|
|
20240404,183800,590913890,7460,7460,7460,7460,0
|
|
20240404,183700,590913890,7460,7460,7460,7460,0
|
|
20240404,183600,590913890,7460,7460,7460,7460,0
|
|
20240404,183500,590913890,7460,7460,7460,7460,0
|
|
20240404,183400,590913890,7460,7460,7460,7460,0
|
|
20240404,183300,590913890,7460,7460,7460,7460,0
|
|
20240404,183200,590913890,7460,7460,7460,7460,0
|
|
20240404,183100,590913890,7460,7460,7460,7460,0
|
|
20240404,183000,590913890,7460,7460,7460,7460,0
|
|
20240404,182900,590913890,7460,7460,7460,7460,0
|
|
20240404,182800,590913890,7460,7460,7460,7460,0
|
|
20240404,182700,590913890,7460,7460,7460,7460,0
|
|
20240404,182600,590913890,7460,7460,7460,7460,0
|
|
20240404,182500,590913890,7460,7460,7460,7460,0
|
|
20240404,182400,590913890,7460,7460,7460,7460,0
|
|
20240404,182300,590913890,7460,7460,7460,7460,0
|
|
20240404,182200,590913890,7460,7460,7460,7460,0
|
|
20240404,182100,590913890,7460,7460,7460,7460,0
|
|
20240404,182000,590913890,7460,7460,7460,7460,0
|
|
20240404,181900,590913890,7460,7460,7460,7460,0
|
|
20240404,181800,590913890,7460,7460,7460,7460,0
|
|
20240404,181700,590913890,7460,7460,7460,7460,0
|
|
20240404,181600,590913890,7460,7460,7460,7460,1690
|
|
20240404,181500,590913890,7460,7460,7460,7460,0
|
|
20240404,181400,590913890,7460,7460,7460,7460,0
|
|
20240404,181300,590913890,7460,7460,7460,7460,0
|
|
20240404,181200,590913890,7460,7460,7460,7460,0
|
|
20240404,181100,590913890,7460,7460,7460,7460,0
|
|
20240404,181000,590913890,7460,7460,7460,7460,0
|
|
20240404,180900,590913890,7460,7460,7460,7460,0
|
|
20240404,180800,590913890,7460,7460,7460,7460,0
|
|
20240404,180700,590913890,7460,7460,7460,7460,0
|
|
20240404,180600,590913890,7460,7460,7460,7460,0
|
|
20240404,180500,590913890,7460,7460,7460,7460,0
|
|
20240404,180400,590913890,7460,7460,7460,7460,0
|
|
20240404,180300,590913890,7460,7460,7460,7460,0
|
|
20240404,180200,590913890,7460,7460,7460,7460,0
|
|
20240404,180100,590913890,7460,7460,7460,7460,0
|
|
20240404,180000,590913890,7460,7460,7460,7460,0
|
|
20240404,175900,590913890,7460,7460,7460,7460,0
|
|
20240404,175800,590913890,7460,7460,7460,7460,0
|
|
20240404,175700,590913890,7460,7460,7460,7460,0
|
|
20240404,175600,590913890,7460,7460,7460,7460,0
|
|
20240404,175500,590913890,7460,7460,7460,7460,0
|
|
20240404,175400,590913890,7460,7460,7460,7460,0
|
|
20240404,175300,590913890,7460,7460,7460,7460,0
|
|
20240404,175200,590913890,7460,7460,7460,7460,0
|
|
20240404,175100,590913890,7460,7460,7460,7460,0
|
|
20240404,175000,590913890,7460,7460,7460,7460,0
|
|
20240404,174900,590913890,7460,7460,7460,7460,0
|
|
20240404,174800,590913890,7460,7460,7460,7460,0
|
|
20240404,174700,590913890,7460,7460,7460,7460,0
|
|
20240404,174600,590913890,7460,7460,7460,7460,1690
|
|
20240404,174500,590913890,7460,7460,7460,7460,0
|
|
20240404,174400,590913890,7460,7460,7460,7460,0
|
|
20240404,174300,590913890,7460,7460,7460,7460,0
|
|
20240404,174200,590913890,7460,7460,7460,7460,0
|
|
20240404,174100,590913890,7460,7460,7460,7460,0
|
|
20240404,174000,590913890,7460,7460,7460,7460,0
|
|
20240404,173900,590913890,7460,7460,7460,7460,0
|
|
20240404,173800,590913890,7460,7460,7460,7460,0
|
|
20240404,173700,590913890,7460,7460,7460,7460,0
|
|
20240404,173600,590913890,7460,7460,7460,7460,0
|
|
20240404,173500,590913890,7460,7460,7460,7460,0
|
|
20240404,173400,590913890,7460,7460,7460,7460,0
|
|
20240404,173300,590913890,7460,7460,7460,7460,0
|
|
20240404,173200,590913890,7460,7460,7460,7460,0
|
|
20240404,173100,590913890,7460,7460,7460,7460,0
|
|
20240404,173000,590913890,7460,7460,7460,7460,0
|
|
20240404,172900,590913890,7460,7460,7460,7460,0
|
|
20240404,172800,590913890,7460,7460,7460,7460,0
|
|
20240404,172700,590913890,7460,7460,7460,7460,0
|
|
20240404,172600,590913890,7460,7460,7460,7460,0
|
|
20240404,172500,590913890,7460,7460,7460,7460,0
|
|
20240404,172400,590913890,7460,7460,7460,7460,0
|
|
20240404,172300,590913890,7460,7460,7460,7460,0
|
|
20240404,172200,590913890,7460,7460,7460,7460,0
|
|
20240404,172100,590913890,7460,7460,7460,7460,0
|
|
20240404,172000,590913890,7460,7460,7460,7460,0
|
|
20240404,171900,590913890,7460,7460,7460,7460,0
|
|
20240404,171800,590913890,7460,7460,7460,7460,0
|
|
20240404,171700,590913890,7460,7460,7460,7460,0
|
|
20240404,171600,590913890,7460,7460,7460,7460,1690
|
|
20240404,171500,590913890,7460,7460,7460,7460,0
|
|
20240404,171400,590913890,7460,7460,7460,7460,0
|
|
20240404,171300,590913890,7460,7460,7460,7460,0
|
|
20240404,171200,590913890,7460,7460,7460,7460,0
|
|
20240404,171100,590913890,7460,7460,7460,7460,0
|
|
20240404,171000,590913890,7460,7460,7460,7460,0
|
|
20240404,170900,590913890,7460,7460,7460,7460,0
|
|
20240404,170800,590913890,7460,7460,7460,7460,0
|
|
20240404,170700,590913890,7460,7460,7460,7460,0
|
|
20240404,170600,590913890,7460,7460,7460,7460,0
|
|
20240404,170500,590913890,7460,7460,7460,7460,0
|
|
20240404,170400,590913890,7460,7460,7460,7460,0
|
|
20240404,170300,590913890,7460,7460,7460,7460,0
|
|
20240404,170200,590913890,7460,7460,7460,7460,0
|
|
20240404,170100,590913890,7460,7460,7460,7460,0
|
|
20240404,170000,590913890,7460,7460,7460,7460,0
|
|
20240404,165900,590913890,7460,7460,7460,7460,0
|
|
20240404,165800,590913890,7460,7460,7460,7460,0
|
|
20240404,165700,590913890,7460,7460,7460,7460,0
|
|
20240404,165600,590913890,7460,7460,7460,7460,0
|
|
20240404,165500,590913890,7460,7460,7460,7460,0
|
|
20240404,165400,590913890,7460,7460,7460,7460,0
|
|
20240404,165300,590913890,7460,7460,7460,7460,0
|
|
20240404,165200,590913890,7460,7460,7460,7460,0
|
|
20240404,165100,590913890,7460,7460,7460,7460,0
|
|
20240404,165000,590913890,7460,7460,7460,7460,0
|
|
20240404,164900,590913890,7460,7460,7460,7460,0
|
|
20240404,164800,590913890,7460,7460,7460,7460,0
|
|
20240404,164700,590913890,7460,7460,7460,7460,0
|
|
20240404,164600,590913890,7460,7460,7460,7460,1690
|
|
20240404,164500,590913890,7460,7460,7460,7460,0
|
|
20240404,164400,590913890,7460,7460,7460,7460,0
|
|
20240404,164300,590913890,7460,7460,7460,7460,0
|
|
20240404,164200,590913890,7460,7460,7460,7460,0
|
|
20240404,164100,590913890,7460,7460,7460,7460,0
|
|
20240404,164000,590913890,7460,7460,7460,7460,0
|
|
20240404,163900,590913890,7460,7460,7460,7460,0
|
|
20240404,163800,590913890,7460,7460,7460,7460,0
|
|
20240404,163700,590913890,7460,7460,7460,7460,0
|
|
20240404,163600,590913890,7460,7460,7460,7460,0
|
|
20240404,163500,590913890,7460,7460,7460,7460,0
|
|
20240404,163400,590913890,7460,7460,7460,7460,0
|
|
20240404,163300,590913890,7460,7460,7460,7460,0
|
|
20240404,163200,590913890,7460,7460,7460,7460,0
|
|
20240404,163100,590913890,7460,7460,7460,7460,0
|
|
20240404,163000,590913890,7460,7460,7460,7460,0
|
|
20240404,162900,590913890,7460,7460,7460,7460,0
|
|
20240404,162800,590913890,7460,7460,7460,7460,0
|
|
20240404,162700,590913890,7460,7460,7460,7460,0
|
|
20240404,162600,590913890,7460,7460,7460,7460,0
|
|
20240404,162500,590913890,7460,7460,7460,7460,0
|
|
20240404,162400,590913890,7460,7460,7460,7460,0
|
|
20240404,162300,590913890,7460,7460,7460,7460,0
|
|
20240404,162200,590913890,7460,7460,7460,7460,0
|
|
20240404,162100,590913890,7460,7460,7460,7460,0
|
|
20240404,162000,590913890,7460,7460,7460,7460,0
|
|
20240404,161900,590913890,7460,7460,7460,7460,0
|
|
20240404,161800,590913890,7460,7460,7460,7460,0
|
|
20240404,161700,590913890,7460,7460,7460,7460,0
|
|
20240404,161600,590913890,7460,7460,7460,7460,1690
|
|
20240404,161500,590913890,7460,7460,7460,7460,0
|
|
20240404,161400,590913890,7460,7460,7460,7460,0
|
|
20240404,161300,590913890,7460,7460,7460,7460,0
|
|
20240404,161200,590913890,7460,7460,7460,7460,0
|
|
20240404,161100,590913890,7460,7460,7460,7460,0
|
|
20240404,161000,590913890,7460,7460,7460,7460,0
|
|
20240404,160900,590913890,7460,7460,7460,7460,0
|
|
20240404,160800,590913890,7460,7460,7460,7460,0
|
|
20240404,160700,590913890,7460,7460,7460,7460,0
|
|
20240404,160600,590913890,7460,7460,7460,7460,0
|
|
20240404,160500,590913890,7460,7460,7460,7460,0
|
|
20240404,160400,590913890,7460,7460,7460,7460,0
|
|
20240404,160300,590913890,7460,7460,7460,7460,0
|
|
20240404,160200,590913890,7460,7460,7460,7460,0
|
|
20240404,160100,590913890,7460,7460,7460,7460,0
|
|
20240404,160000,590913890,7460,7460,7460,7460,0
|
|
20240404,155900,590913890,7460,7460,7460,7460,0
|
|
20240404,155800,590913890,7460,7460,7460,7460,0
|
|
20240404,155700,590913890,7460,7460,7460,7460,0
|
|
20240404,155600,590913890,7460,7460,7460,7460,0
|
|
20240404,155500,590913890,7460,7460,7460,7460,0
|
|
20240404,155400,590913890,7460,7460,7460,7460,0
|
|
20240404,155300,590913890,7460,7460,7460,7460,0
|
|
20240404,155200,590913890,7460,7460,7460,7460,0
|
|
20240404,155100,590913890,7460,7460,7460,7460,0
|
|
20240404,155000,590913890,7460,7460,7460,7460,0
|
|
20240404,154900,590913890,7460,7460,7460,7460,0
|
|
20240404,154800,590913890,7460,7460,7460,7460,0
|
|
20240404,154700,590913890,7460,7460,7460,7460,0
|
|
20240404,154600,590913890,7460,7460,7460,7460,1690
|
|
20240404,154500,590913890,7460,7460,7460,7460,0
|
|
20240404,154400,590913890,7460,7460,7460,7460,0
|
|
20240404,154300,590913890,7460,7460,7460,7460,0
|
|
20240404,154200,590913890,7460,7460,7460,7460,0
|
|
20240404,154100,590913890,7460,7460,7460,7460,0
|
|
20240404,154000,590913890,7460,7460,7460,7460,0
|
|
20240404,153900,590913890,7460,7460,7460,7460,0
|
|
20240404,153800,590913890,7460,7460,7460,7460,0
|
|
20240404,153700,590913890,7460,7460,7460,7460,0
|
|
20240404,153600,590913890,7460,7460,7460,7460,0
|
|
20240404,153500,590913890,7460,7460,7460,7460,0
|
|
20240404,153400,590913890,7460,7460,7460,7460,0
|
|
20240404,153300,590913890,7460,7460,7460,7460,0
|
|
20240404,153200,590913890,7460,7460,7460,7460,0
|
|
20240404,153100,590913890,7460,7460,7460,7460,0
|
|
20240404,153000,590913890,7460,7460,7460,7460,1690
|
|
20240404,152900,578306490,7460,7460,7460,7460,0
|
|
20240404,152800,578306490,7460,7460,7460,7460,0
|
|
20240404,152700,578306490,7460,7460,7460,7460,0
|
|
20240404,152600,578306490,7460,7460,7460,7460,0
|
|
20240404,152500,578306490,7460,7460,7460,7460,0
|
|
20240404,152400,578306490,7460,7460,7460,7460,0
|
|
20240404,152300,578306490,7460,7460,7460,7460,0
|
|
20240404,152200,578306490,7460,7460,7460,7460,0
|
|
20240404,152100,578306490,7460,7460,7460,7460,0
|
|
20240404,152000,578306490,7460,7460,7460,7460,0
|
|
20240404,151900,578306490,7460,7460,7460,7450,717
|
|
20240404,151800,572964570,7460,7460,7460,7450,6
|
|
20240404,151700,572919840,7460,7450,7460,7450,332
|
|
20240404,151600,570444440,7460,7450,7460,7450,236
|
|
20240404,151500,568686220,7450,7470,7470,7450,1524
|
|
20240404,151400,557317430,7470,7470,7470,7470,44
|
|
20240404,151300,556988750,7470,7470,7470,7470,0
|
|
20240404,151200,556988750,7470,7460,7470,7460,41
|
|
20240404,151100,556682580,7460,7460,7460,7460,7
|
|
20240404,151000,556630360,7460,7460,7460,7460,282
|
|
20240404,150900,554526640,7460,7460,7460,7460,11
|
|
20240404,150800,554444580,7460,7460,7460,7460,1280
|
|
20240404,150700,544895780,7460,7460,7460,7460,1056
|
|
20240404,150600,537018020,7470,7470,7470,7470,50
|
|
20240404,150500,536644520,7470,7470,7470,7470,289
|
|
20240404,150400,534485690,7460,7460,7460,7460,160
|
|
20240404,150300,533292090,7470,7470,7470,7470,350
|
|
20240404,150200,530677590,7470,7470,7470,7470,245
|
|
20240404,150100,528847440,7470,7470,7470,7470,1050
|
|
20240404,150000,521003940,7470,7470,7470,7470,100
|
|
20240404,145900,520256940,7480,7470,7480,7470,1010
|
|
20240404,145800,512709130,7470,7470,7470,7470,50
|
|
20240404,145700,512335630,7460,7470,7470,7460,83
|
|
20240404,145600,511715640,7470,7470,7470,7470,1
|
|
20240404,145500,511708170,7460,7460,7460,7460,0
|
|
20240404,145400,511708170,7460,7460,7460,7460,166
|
|
20240404,145300,510469810,7470,7470,7470,7470,0
|
|
20240404,145200,510469810,7470,7470,7470,7470,44
|
|
20240404,145100,510141130,7470,7470,7470,7470,0
|
|
20240404,145000,510141130,7470,7470,7470,7470,0
|
|
20240404,144900,510141130,7470,7470,7470,7470,1
|
|
20240404,144800,510133660,7460,7460,7460,7460,50
|
|
20240404,144700,509760660,7460,7460,7460,7460,152
|
|
20240404,144600,508626740,7460,7460,7460,7460,190
|
|
20240404,144500,507209340,7460,7460,7460,7460,220
|
|
20240404,144400,505568140,7460,7460,7460,7460,12
|
|
20240404,144300,505478620,7470,7470,7470,7470,6
|
|
20240404,144200,505433800,7470,7470,7470,7470,100
|
|
20240404,144100,504686800,7470,7470,7470,7470,100
|
|
20240404,144000,503939800,7460,7460,7460,7460,62
|
|
20240404,143900,503477280,7460,7470,7470,7460,147
|
|
20240404,143800,502379240,7470,7470,7470,7470,0
|
|
20240404,143700,502379240,7470,7470,7470,7470,0
|
|
20240404,143600,502379240,7470,7470,7470,7470,0
|
|
20240404,143500,502379240,7470,7470,7470,7470,0
|
|
20240404,143400,502379240,7470,7470,7470,7470,52
|
|
20240404,143300,501990800,7470,7470,7470,7470,20
|
|
20240404,143200,501841400,7470,7470,7470,7470,2
|
|
20240404,143100,501826460,7470,7470,7470,7470,0
|
|
20240404,143000,501826460,7470,7470,7470,7470,0
|
|
20240404,142900,501826460,7470,7470,7470,7470,408
|
|
20240404,142800,498778700,7470,7480,7480,7470,160
|
|
20240404,142700,497583400,7470,7480,7480,7470,10
|
|
20240404,142600,497508680,7480,7480,7480,7480,0
|
|
20240404,142500,497508680,7480,7480,7480,7480,1
|
|
20240404,142400,497501200,7480,7480,7480,7480,13
|
|
20240404,142300,497403960,7480,7480,7480,7480,5
|
|
20240404,142200,497366560,7480,7480,7480,7480,40
|
|
20240404,142100,497067360,7470,7470,7470,7470,0
|
|
20240404,142000,497067360,7470,7470,7470,7470,359
|
|
20240404,141900,494385630,7460,7460,7460,7460,709
|
|
20240404,141800,489096490,7460,7460,7460,7460,57
|
|
20240404,141700,488671270,7460,7460,7460,7460,9
|
|
20240404,141600,488604130,7470,7470,7470,7470,0
|
|
20240404,141500,488604130,7470,7470,7470,7470,27
|
|
20240404,141400,488402440,7460,7460,7460,7460,0
|
|
20240404,141300,488402440,7460,7460,7460,7460,30
|
|
20240404,141200,488178640,7460,7460,7460,7460,0
|
|
20240404,141100,488178640,7460,7460,7460,7460,151
|
|
20240404,141000,487052180,7460,7460,7460,7460,58
|
|
20240404,140900,486619500,7460,7460,7460,7460,0
|
|
20240404,140800,486619500,7460,7460,7460,7460,0
|
|
20240404,140700,486619500,7460,7460,7470,7460,306
|
|
20240404,140600,484334740,7470,7470,7470,7470,20
|
|
20240404,140500,484185340,7470,7470,7470,7470,1
|
|
20240404,140400,484177870,7470,7460,7470,7460,223
|
|
20240404,140300,482514240,7460,7460,7460,7460,0
|
|
20240404,140200,482514240,7460,7460,7460,7460,156
|
|
20240404,140100,481350480,7460,7460,7460,7460,1
|
|
20240404,140000,481343020,7460,7460,7460,7460,61
|
|
20240404,135900,480887960,7470,7470,7470,7470,0
|
|
20240404,135800,480887960,7470,7470,7470,7470,258
|
|
20240404,135700,478960700,7470,7470,7470,7470,221
|
|
20240404,135600,477309830,7480,7480,7480,7480,200
|
|
20240404,135500,475813830,7470,7470,7470,7470,1
|
|
20240404,135400,475806360,7470,7470,7470,7470,20
|
|
20240404,135300,475656960,7470,7470,7470,7470,0
|
|
20240404,135200,475656960,7470,7470,7470,7470,15
|
|
20240404,135100,475544910,7470,7470,7470,7470,58
|
|
20240404,135000,475111650,7470,7470,7470,7470,100
|
|
20240404,134900,474364650,7470,7470,7470,7470,0
|
|
20240404,134800,474364650,7470,7470,7470,7470,400
|
|
20240404,134700,471376650,7480,7480,7480,7480,0
|
|
20240404,134600,471376650,7480,7480,7480,7480,0
|
|
20240404,134500,471376650,7480,7480,7480,7480,0
|
|
20240404,134400,471376650,7480,7480,7480,7480,0
|
|
20240404,134300,471376650,7480,7480,7480,7480,0
|
|
20240404,134200,471376650,7480,7470,7480,7470,150
|
|
20240404,134100,470254660,7460,7460,7460,7460,58
|
|
20240404,134000,469821980,7480,7480,7480,7480,0
|
|
20240404,133900,469821980,7480,7480,7480,7480,0
|
|
20240404,133800,469821980,7480,7480,7480,7480,49
|
|
20240404,133700,469455460,7470,7470,7470,7470,651
|
|
20240404,133600,464592490,7470,7470,7470,7470,8
|
|
20240404,133500,464532730,7470,7470,7470,7470,8
|
|
20240404,133400,464472970,7460,7460,7460,7460,184
|
|
20240404,133300,463100330,7460,7470,7470,7460,1092
|
|
20240404,133200,454953840,7480,7480,7480,7480,4
|
|
20240404,133100,454923920,7480,7480,7480,7480,0
|
|
20240404,133000,454923920,7480,7480,7480,7480,0
|
|
20240404,132900,454923920,7480,7480,7480,7480,21
|
|
20240404,132800,454766840,7480,7480,7480,7480,20
|
|
20240404,132700,454617240,7470,7470,7470,7470,0
|
|
20240404,132600,454617240,7470,7470,7470,7470,100
|
|
20240404,132500,453870240,7470,7470,7470,7470,60
|
|
20240404,132400,453422040,7470,7470,7470,7470,0
|
|
20240404,132300,453422040,7470,7470,7470,7470,133
|
|
20240404,132200,452428530,7470,7470,7470,7470,300
|
|
20240404,132100,450187530,7470,7470,7470,7470,0
|
|
20240404,132000,450187530,7470,7470,7470,7470,1
|
|
20240404,131900,450180060,7470,7470,7470,7470,1
|
|
20240404,131800,450172590,7470,7470,7470,7470,0
|
|
20240404,131700,450172590,7470,7470,7470,7470,74
|
|
20240404,131600,449619810,7470,7460,7470,7460,450
|
|
20240404,131500,446262610,7460,7470,7470,7460,301
|
|
20240404,131400,444017140,7470,7470,7470,7470,30
|
|
20240404,131300,443793040,7460,7460,7460,7460,0
|
|
20240404,131200,443793040,7460,7460,7460,7460,63
|
|
20240404,131100,443323060,7460,7460,7460,7460,0
|
|
20240404,131000,443323060,7460,7470,7470,7460,1650
|
|
20240404,130900,431010590,7470,7470,7470,7470,115
|
|
20240404,130800,430151540,7470,7470,7470,7470,70
|
|
20240404,130700,429628640,7470,7470,7470,7470,0
|
|
20240404,130600,429628640,7470,7480,7480,7470,64
|
|
20240404,130500,429150520,7480,7480,7480,7480,704
|
|
20240404,130400,423884600,7480,7480,7480,7480,19
|
|
20240404,130300,423742480,7480,7480,7480,7480,1
|
|
20240404,130200,423735000,7480,7480,7480,7480,0
|
|
20240404,130100,423735000,7480,7480,7480,7480,0
|
|
20240404,130000,423735000,7480,7480,7480,7480,181
|
|
20240404,125900,422381120,7480,7480,7480,7480,61
|
|
20240404,125800,421924840,7480,7480,7480,7480,0
|
|
20240404,125700,421924840,7480,7480,7480,7480,100
|
|
20240404,125600,421176840,7480,7480,7480,7480,40
|
|
20240404,125500,420877640,7480,7480,7480,7480,100
|
|
20240404,125400,420129640,7480,7480,7480,7480,2
|
|
20240404,125300,420114680,7480,7480,7480,7480,0
|
|
20240404,125200,420114680,7480,7480,7480,7480,64
|
|
20240404,125100,419635960,7480,7480,7480,7480,0
|
|
20240404,125000,419635960,7480,7480,7480,7480,0
|
|
20240404,124900,419635960,7480,7480,7480,7480,145
|
|
20240404,124800,418551360,7480,7480,7480,7480,0
|
|
20240404,124700,418551360,7480,7480,7480,7480,5
|
|
20240404,124600,418513960,7480,7480,7480,7480,0
|
|
20240404,124500,418513960,7480,7480,7480,7480,66
|
|
20240404,124400,418020280,7480,7480,7480,7480,201
|
|
20240404,124300,416516800,7480,7480,7480,7480,0
|
|
20240404,124200,416516800,7480,7480,7480,7480,0
|
|
20240404,124100,416516800,7480,7480,7480,7480,0
|
|
20240404,124000,416516800,7480,7480,7480,7480,0
|
|
20240404,123900,416516800,7480,7480,7480,7480,0
|
|
20240404,123800,416516800,7480,7480,7490,7480,78
|
|
20240404,123700,415933310,7480,7480,7480,7480,30
|
|
20240404,123600,415708910,7490,7490,7490,7490,2
|
|
20240404,123500,415693930,7490,7490,7490,7490,33
|
|
20240404,123400,415446760,7480,7480,7480,7480,100
|
|
20240404,123300,414698760,7480,7480,7480,7480,3
|
|
20240404,123200,414676320,7490,7490,7490,7490,0
|
|
20240404,123100,414676320,7490,7480,7490,7480,19
|
|
20240404,123000,414534180,7480,7480,7480,7480,0
|
|
20240404,122900,414534180,7480,7480,7480,7480,0
|
|
20240404,122800,414534180,7480,7480,7480,7480,20
|
|
20240404,122700,414384580,7490,7490,7490,7490,0
|
|
20240404,122600,414384580,7490,7480,7490,7480,137
|
|
20240404,122500,413359130,7490,7490,7490,7490,0
|
|
20240404,122400,413359130,7490,7490,7490,7490,4
|
|
20240404,122300,413329170,7480,7480,7480,7480,0
|
|
20240404,122200,413329170,7480,7480,7480,7480,0
|
|
20240404,122100,413329170,7480,7480,7480,7480,1
|
|
20240404,122000,413321690,7480,7480,7480,7480,205
|
|
20240404,121900,411788290,7480,7480,7480,7480,126
|
|
20240404,121800,410845810,7490,7490,7490,7490,0
|
|
20240404,121700,410845810,7490,7480,7490,7480,44
|
|
20240404,121600,410516590,7480,7480,7480,7480,0
|
|
20240404,121500,410516590,7480,7480,7480,7480,68
|
|
20240404,121400,410007950,7480,7480,7480,7480,0
|
|
20240404,121300,410007950,7480,7480,7480,7480,2
|
|
20240404,121200,409992990,7480,7480,7480,7480,1
|
|
20240404,121100,409985510,7480,7480,7480,7480,0
|
|
20240404,121000,409985510,7480,7480,7480,7480,67
|
|
20240404,120900,409484350,7480,7480,7480,7480,100
|
|
20240404,120800,408736350,7480,7480,7480,7480,29
|
|
20240404,120700,408519430,7480,7480,7480,7480,371
|
|
20240404,120600,405744350,7480,7480,7480,7480,0
|
|
20240404,120500,405744350,7480,7480,7480,7480,0
|
|
20240404,120400,405744350,7480,7480,7480,7480,0
|
|
20240404,120300,405744350,7480,7480,7480,7480,56
|
|
20240404,120200,405325470,7480,7480,7480,7480,0
|
|
20240404,120100,405325470,7480,7480,7480,7480,1
|
|
20240404,120000,405317990,7480,7480,7480,7480,3
|
|
20240404,115900,405295550,7480,7480,7480,7480,0
|
|
20240404,115800,405295550,7480,7480,7480,7480,0
|
|
20240404,115700,405295550,7480,7480,7480,7480,0
|
|
20240404,115600,405295550,7480,7480,7480,7480,59
|
|
20240404,115500,404854230,7490,7480,7490,7480,2
|
|
20240404,115400,404839260,7480,7480,7480,7480,0
|
|
20240404,115300,404839260,7480,7480,7480,7480,25
|
|
20240404,115200,404652260,7480,7480,7480,7480,500
|
|
20240404,115100,400912260,7480,7480,7480,7480,0
|
|
20240404,115000,400912260,7480,7480,7480,7480,0
|
|
20240404,114900,400912260,7480,7480,7480,7480,0
|
|
20240404,114800,400912260,7480,7480,7480,7480,63
|
|
20240404,114700,400441020,7490,7490,7490,7490,5
|
|
20240404,114600,400403570,7490,7490,7490,7490,1
|
|
20240404,114500,400396080,7480,7480,7480,7480,300
|
|
20240404,114400,398152080,7480,7480,7480,7480,0
|
|
20240404,114300,398152080,7480,7480,7480,7480,315
|
|
20240404,114200,395795880,7490,7490,7490,7490,110
|
|
20240404,114100,394971980,7490,7490,7490,7490,60
|
|
20240404,114000,394522580,7500,7500,7500,7500,0
|
|
20240404,113900,394522580,7500,7500,7500,7500,12
|
|
20240404,113800,394432580,7500,7490,7500,7490,339
|
|
20240404,113700,391893460,7490,7490,7490,7490,0
|
|
20240404,113600,391893460,7490,7490,7490,7490,0
|
|
20240404,113500,391893460,7490,7490,7490,7490,0
|
|
20240404,113400,391893460,7490,7490,7490,7490,0
|
|
20240404,113300,391893460,7490,7490,7490,7490,0
|
|
20240404,113200,391893460,7490,7490,7490,7490,100
|
|
20240404,113100,391144460,7490,7490,7490,7490,0
|
|
20240404,113000,391144460,7490,7490,7490,7490,81
|
|
20240404,112900,390537770,7490,7490,7500,7490,246
|
|
20240404,112800,388695070,7500,7500,7500,7500,20
|
|
20240404,112700,388545070,7500,7500,7500,7500,0
|
|
20240404,112600,388545070,7500,7490,7500,7480,148
|
|
20240404,112500,387437200,7500,7500,7500,7500,0
|
|
20240404,112400,387437200,7500,7500,7500,7500,2
|
|
20240404,112300,387422200,7500,7500,7500,7500,106
|
|
20240404,112200,386627200,7500,7500,7500,7500,1814
|
|
20240404,112100,373022200,7510,7510,7510,7510,50
|
|
20240404,112000,372646700,7520,7520,7520,7510,728
|
|
20240404,111900,367179260,7520,7520,7520,7520,500
|
|
20240404,111800,363419260,7510,7500,7510,7500,479
|
|
20240404,111700,359823830,7500,7500,7500,7500,382
|
|
20240404,111600,356958830,7510,7500,7510,7500,401
|
|
20240404,111500,353951230,7490,7490,7490,7490,82
|
|
20240404,111400,353337050,7490,7490,7490,7490,0
|
|
20240404,111300,353337050,7490,7490,7490,7490,0
|
|
20240404,111200,353337050,7490,7490,7490,7490,30
|
|
20240404,111100,353112350,7490,7490,7490,7490,176
|
|
20240404,111000,351794110,7490,7480,7490,7480,40
|
|
20240404,110900,351494550,7490,7490,7490,7490,100
|
|
20240404,110800,350745550,7490,7490,7490,7490,0
|
|
20240404,110700,350745550,7490,7460,7490,7460,65
|
|
20240404,110600,350260620,7480,7480,7480,7460,27
|
|
20240404,110500,350059160,7460,7480,7480,7460,61
|
|
20240404,110400,349604080,7460,7460,7460,7460,0
|
|
20240404,110300,349604080,7460,7460,7460,7460,0
|
|
20240404,110200,349604080,7460,7460,7460,7460,6
|
|
20240404,110100,349559320,7460,7460,7460,7460,10
|
|
20240404,110000,349484720,7470,7470,7470,7470,10
|
|
20240404,105900,349410020,7460,7470,7470,7460,314
|
|
20240404,105800,347067350,7460,7460,7460,7460,144
|
|
20240404,105700,345993110,7470,7470,7480,7470,311
|
|
20240404,105600,343669640,7470,7470,7470,7470,0
|
|
20240404,105500,343669640,7470,7470,7470,7470,0
|
|
20240404,105400,343669640,7470,7470,7470,7470,915
|
|
20240404,105300,336834590,7460,7460,7460,7460,1
|
|
20240404,105200,336827130,7460,7460,7460,7460,0
|
|
20240404,105100,336827130,7460,7460,7460,7460,780
|
|
20240404,105000,331008330,7460,7460,7460,7460,249
|
|
20240404,104900,329150790,7460,7460,7460,7460,172
|
|
20240404,104800,327867670,7460,7460,7460,7460,400
|
|
20240404,104700,324883670,7460,7460,7460,7460,0
|
|
20240404,104600,324883670,7460,7460,7460,7460,0
|
|
20240404,104500,324883670,7460,7460,7460,7460,3
|
|
20240404,104400,324861290,7460,7460,7460,7460,20
|
|
20240404,104300,324712090,7460,7460,7460,7460,0
|
|
20240404,104200,324712090,7460,7460,7460,7460,568
|
|
20240404,104100,320474810,7470,7470,7470,7470,4
|
|
20240404,104000,320444930,7450,7450,7450,7450,10
|
|
20240404,103900,320370430,7450,7450,7450,7450,2
|
|
20240404,103800,320355530,7450,7460,7460,7450,280
|
|
20240404,103700,318268530,7450,7450,7450,7450,400
|
|
20240404,103600,315288530,7450,7450,7450,7450,0
|
|
20240404,103500,315288530,7450,7460,7460,7450,8126
|
|
20240404,103400,254749260,7460,7460,7460,7460,9
|
|
20240404,103300,254682120,7460,7460,7460,7460,20
|
|
20240404,103200,254532920,7460,7460,7460,7460,1193
|
|
20240404,103100,245633140,7460,7460,7460,7450,13
|
|
20240404,103000,245536170,7460,7460,7460,7460,1
|
|
20240404,102900,245528710,7450,7450,7450,7450,400
|
|
20240404,102800,242548710,7450,7460,7460,7450,2069
|
|
20240404,102700,227133960,7460,7460,7460,7460,0
|
|
20240404,102600,227133960,7460,7450,7460,7450,183
|
|
20240404,102500,225770110,7480,7480,7480,7480,0
|
|
20240404,102400,225770110,7480,7460,7480,7460,1431
|
|
20240404,102300,215094830,7460,7460,7460,7460,190
|
|
20240404,102200,213677430,7460,7460,7460,7460,18
|
|
20240404,102100,213543150,7460,7450,7460,7450,684
|
|
20240404,102000,208441190,7460,7450,7460,7450,926
|
|
20240404,101900,201542420,7450,7450,7450,7450,0
|
|
20240404,101800,201542420,7450,7460,7460,7450,11
|
|
20240404,101700,201460460,7460,7450,7460,7450,1518
|
|
20240404,101600,190151320,7460,7460,7460,7460,52
|
|
20240404,101500,189763400,7460,7460,7460,7460,66
|
|
20240404,101400,189271040,7460,7460,7460,7460,0
|
|
20240404,101300,189271040,7460,7460,7460,7460,50
|
|
20240404,101200,188898040,7450,7450,7460,7450,76
|
|
20240404,101100,188331730,7460,7460,7460,7460,50
|
|
20240404,101000,187958730,7450,7450,7460,7450,290
|
|
20240404,100900,185798170,7450,7450,7450,7450,63
|
|
20240404,100800,185328820,7460,7480,7480,7460,300
|
|
20240404,100700,183090700,7480,7480,7480,7480,1
|
|
20240404,100600,183083220,7480,7460,7480,7460,53
|
|
20240404,100500,182686840,7460,7460,7460,7460,69
|
|
20240404,100400,182172100,7450,7450,7450,7450,107
|
|
20240404,100300,181374950,7450,7450,7450,7450,4
|
|
20240404,100200,181345150,7450,7460,7460,7450,405
|
|
20240404,100100,178327700,7450,7470,7470,7450,2183
|
|
20240404,100000,162061190,7480,7480,7480,7480,0
|
|
20240404,095900,162061190,7480,7450,7480,7450,46
|
|
20240404,095800,161718460,7450,7460,7460,7450,4010
|
|
20240404,095700,131832750,7460,7460,7460,7460,138
|
|
20240404,095600,130803270,7460,7470,7470,7460,1942
|
|
20240404,095500,116311630,7480,7470,7480,7460,1082
|
|
20240404,095400,108237890,7460,7470,7490,7460,323
|
|
20240404,095300,105826950,7470,7470,7470,7470,30
|
|
20240404,095200,105602850,7470,7470,7470,7470,50
|
|
20240404,095100,105229350,7460,7470,7470,7460,2279
|
|
20240404,095000,88219700,7470,7470,7470,7470,315
|
|
20240404,094900,85866650,7470,7470,7470,7470,0
|
|
20240404,094800,85866650,7470,7470,7470,7470,220
|
|
20240404,094700,84223250,7470,7470,7470,7470,355
|
|
20240404,094600,81571400,7470,7470,7470,7470,0
|
|
20240404,094500,81571400,7470,7470,7470,7470,331
|
|
20240404,094400,79098830,7470,7470,7470,7470,0
|
|
20240404,094300,79098830,7470,7470,7470,7470,1
|
|
20240404,094200,79091360,7500,7480,7500,7480,643
|
|
20240404,094100,74276140,7480,7500,7500,7480,1007
|
|
20240404,094000,66743450,7480,7480,7480,7480,1
|
|
20240404,093900,66735970,7480,7480,7480,7480,1
|
|
20240404,093800,66728490,7480,7490,7490,7480,367
|
|
20240404,093700,63980320,7500,7500,7500,7500,76
|
|
20240404,093600,63410320,7480,7480,7480,7480,1
|
|
20240404,093500,63402840,7470,7470,7470,7470,202
|
|
20240404,093400,61893900,7470,7490,7490,7470,310
|
|
20240404,093300,59578180,7490,7490,7490,7490,134
|
|
20240404,093200,58574520,7470,7470,7490,7470,710
|
|
20240404,093100,53270620,7470,7480,7480,7470,260
|
|
20240404,093000,51326050,7490,7490,7490,7490,3
|
|
20240404,092900,51303580,7490,7490,7490,7490,74
|
|
20240404,092800,50749320,7490,7490,7490,7490,0
|
|
20240404,092700,50749320,7490,7480,7490,7480,158
|
|
20240404,092600,49567190,7470,7480,7480,7470,50
|
|
20240404,092500,49193670,7480,7470,7480,7470,323
|
|
20240404,092400,46780840,7470,7460,7470,7460,106
|
|
20240404,092300,45990020,7460,7480,7480,7460,711
|
|
20240404,092200,40680810,7480,7480,7480,7480,1
|
|
20240404,092100,40673330,7480,7480,7480,7480,154
|
|
20240404,092000,39521410,7480,7480,7480,7480,31
|
|
20240404,091900,39289530,7470,7470,7470,7470,230
|
|
20240404,091800,37571430,7470,7470,7470,7470,283
|
|
20240404,091700,35457420,7470,7480,7480,7470,339
|
|
20240404,091600,32922600,7480,7490,7490,7480,63
|
|
20240404,091500,32450910,7490,7500,7500,7490,86
|
|
20240404,091400,31806750,7500,7500,7500,7490,96
|
|
20240404,091300,31086960,7510,7510,7510,7510,20
|
|
20240404,091200,30936760,7510,7510,7510,7510,14
|
|
20240404,091100,30831620,7510,7510,7510,7510,0
|
|
20240404,091000,30831620,7510,7480,7510,7480,515
|
|
20240404,090900,26978970,7480,7480,7480,7480,475
|
|
20240404,090800,23425970,7480,7480,7480,7480,0
|
|
20240404,090700,23425970,7480,7480,7480,7480,289
|
|
20240404,090600,21264250,7510,7500,7510,7500,99
|
|
20240404,090500,20521730,7500,7500,7500,7500,15
|
|
20240404,090400,20409230,7470,7470,7470,7460,228
|
|
20240404,090300,18706400,7470,7450,7470,7450,146
|
|
20240404,090200,17616760,7460,7460,7460,7460,299
|
|
20240404,090100,15386220,7470,7470,7470,7460,1255
|
|
20240404,090000,6013350,7470,7470,7470,7470,805
|