688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,202500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,202400,1310390010,7240,7240,7240,7240,0
|
|
20240510,202300,1310390010,7240,7240,7240,7240,0
|
|
20240510,202200,1310390010,7240,7240,7240,7240,0
|
|
20240510,202100,1310390010,7240,7240,7240,7240,0
|
|
20240510,202000,1310390010,7240,7240,7240,7240,0
|
|
20240510,201900,1310390010,7240,7240,7240,7240,0
|
|
20240510,201800,1310390010,7240,7240,7240,7240,0
|
|
20240510,201700,1310390010,7240,7240,7240,7240,0
|
|
20240510,201600,1310390010,7240,7240,7240,7240,0
|
|
20240510,201500,1310390010,7240,7240,7240,7240,0
|
|
20240510,201400,1310390010,7240,7240,7240,7240,0
|
|
20240510,201300,1310390010,7240,7240,7240,7240,0
|
|
20240510,201200,1310390010,7240,7240,7240,7240,0
|
|
20240510,201100,1310390010,7240,7240,7240,7240,0
|
|
20240510,201000,1310390010,7240,7240,7240,7240,0
|
|
20240510,200900,1310390010,7240,7240,7240,7240,0
|
|
20240510,200800,1310390010,7240,7240,7240,7240,0
|
|
20240510,200700,1310390010,7240,7240,7240,7240,0
|
|
20240510,200600,1310390010,7240,7240,7240,7240,0
|
|
20240510,200500,1310390010,7240,7240,7240,7240,0
|
|
20240510,200400,1310390010,7240,7240,7240,7240,0
|
|
20240510,200300,1310390010,7240,7240,7240,7240,0
|
|
20240510,200200,1310390010,7240,7240,7240,7240,0
|
|
20240510,200100,1310390010,7240,7240,7240,7240,0
|
|
20240510,200000,1310390010,7240,7240,7240,7240,0
|
|
20240510,195900,1310390010,7240,7240,7240,7240,0
|
|
20240510,195800,1310390010,7240,7240,7240,7240,0
|
|
20240510,195700,1310390010,7240,7240,7240,7240,0
|
|
20240510,195600,1310390010,7240,7240,7240,7240,0
|
|
20240510,195500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,195400,1310390010,7240,7240,7240,7240,0
|
|
20240510,195300,1310390010,7240,7240,7240,7240,0
|
|
20240510,195200,1310390010,7240,7240,7240,7240,0
|
|
20240510,195100,1310390010,7240,7240,7240,7240,0
|
|
20240510,195000,1310390010,7240,7240,7240,7240,0
|
|
20240510,194900,1310390010,7240,7240,7240,7240,0
|
|
20240510,194800,1310390010,7240,7240,7240,7240,0
|
|
20240510,194700,1310390010,7240,7240,7240,7240,0
|
|
20240510,194600,1310390010,7240,7240,7240,7240,0
|
|
20240510,194500,1310390010,7240,7240,7240,7240,0
|
|
20240510,194400,1310390010,7240,7240,7240,7240,0
|
|
20240510,194300,1310390010,7240,7240,7240,7240,0
|
|
20240510,194200,1310390010,7240,7240,7240,7240,0
|
|
20240510,194100,1310390010,7240,7240,7240,7240,0
|
|
20240510,194000,1310390010,7240,7240,7240,7240,0
|
|
20240510,193900,1310390010,7240,7240,7240,7240,0
|
|
20240510,193800,1310390010,7240,7240,7240,7240,0
|
|
20240510,193700,1310390010,7240,7240,7240,7240,0
|
|
20240510,193600,1310390010,7240,7240,7240,7240,0
|
|
20240510,193500,1310390010,7240,7240,7240,7240,0
|
|
20240510,193400,1310390010,7240,7240,7240,7240,0
|
|
20240510,193300,1310390010,7240,7240,7240,7240,0
|
|
20240510,193200,1310390010,7240,7240,7240,7240,0
|
|
20240510,193100,1310390010,7240,7240,7240,7240,0
|
|
20240510,193000,1310390010,7240,7240,7240,7240,0
|
|
20240510,192900,1310390010,7240,7240,7240,7240,0
|
|
20240510,192800,1310390010,7240,7240,7240,7240,0
|
|
20240510,192700,1310390010,7240,7240,7240,7240,0
|
|
20240510,192600,1310390010,7240,7240,7240,7240,0
|
|
20240510,192500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,192400,1310390010,7240,7240,7240,7240,0
|
|
20240510,192300,1310390010,7240,7240,7240,7240,0
|
|
20240510,192200,1310390010,7240,7240,7240,7240,0
|
|
20240510,192100,1310390010,7240,7240,7240,7240,0
|
|
20240510,192000,1310390010,7240,7240,7240,7240,0
|
|
20240510,191900,1310390010,7240,7240,7240,7240,0
|
|
20240510,191800,1310390010,7240,7240,7240,7240,0
|
|
20240510,191700,1310390010,7240,7240,7240,7240,0
|
|
20240510,191600,1310390010,7240,7240,7240,7240,0
|
|
20240510,191500,1310390010,7240,7240,7240,7240,0
|
|
20240510,191400,1310390010,7240,7240,7240,7240,0
|
|
20240510,191300,1310390010,7240,7240,7240,7240,0
|
|
20240510,191200,1310390010,7240,7240,7240,7240,0
|
|
20240510,191100,1310390010,7240,7240,7240,7240,0
|
|
20240510,191000,1310390010,7240,7240,7240,7240,0
|
|
20240510,190900,1310390010,7240,7240,7240,7240,0
|
|
20240510,190800,1310390010,7240,7240,7240,7240,0
|
|
20240510,190700,1310390010,7240,7240,7240,7240,0
|
|
20240510,190600,1310390010,7240,7240,7240,7240,0
|
|
20240510,190500,1310390010,7240,7240,7240,7240,0
|
|
20240510,190400,1310390010,7240,7240,7240,7240,0
|
|
20240510,190300,1310390010,7240,7240,7240,7240,0
|
|
20240510,190200,1310390010,7240,7240,7240,7240,0
|
|
20240510,190100,1310390010,7240,7240,7240,7240,0
|
|
20240510,190000,1310390010,7240,7240,7240,7240,0
|
|
20240510,185900,1310390010,7240,7240,7240,7240,0
|
|
20240510,185800,1310390010,7240,7240,7240,7240,0
|
|
20240510,185700,1310390010,7240,7240,7240,7240,0
|
|
20240510,185600,1310390010,7240,7240,7240,7240,0
|
|
20240510,185500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,185400,1310390010,7240,7240,7240,7240,0
|
|
20240510,185300,1310390010,7240,7240,7240,7240,0
|
|
20240510,185200,1310390010,7240,7240,7240,7240,0
|
|
20240510,185100,1310390010,7240,7240,7240,7240,0
|
|
20240510,185000,1310390010,7240,7240,7240,7240,0
|
|
20240510,184900,1310390010,7240,7240,7240,7240,0
|
|
20240510,184800,1310390010,7240,7240,7240,7240,0
|
|
20240510,184700,1310390010,7240,7240,7240,7240,0
|
|
20240510,184600,1310390010,7240,7240,7240,7240,0
|
|
20240510,184500,1310390010,7240,7240,7240,7240,0
|
|
20240510,184400,1310390010,7240,7240,7240,7240,0
|
|
20240510,184300,1310390010,7240,7240,7240,7240,0
|
|
20240510,184200,1310390010,7240,7240,7240,7240,0
|
|
20240510,184100,1310390010,7240,7240,7240,7240,0
|
|
20240510,184000,1310390010,7240,7240,7240,7240,0
|
|
20240510,183900,1310390010,7240,7240,7240,7240,0
|
|
20240510,183800,1310390010,7240,7240,7240,7240,0
|
|
20240510,183700,1310390010,7240,7240,7240,7240,0
|
|
20240510,183600,1310390010,7240,7240,7240,7240,0
|
|
20240510,183500,1310390010,7240,7240,7240,7240,0
|
|
20240510,183400,1310390010,7240,7240,7240,7240,0
|
|
20240510,183300,1310390010,7240,7240,7240,7240,0
|
|
20240510,183200,1310390010,7240,7240,7240,7240,0
|
|
20240510,183100,1310390010,7240,7240,7240,7240,0
|
|
20240510,183000,1310390010,7240,7240,7240,7240,0
|
|
20240510,182900,1310390010,7240,7240,7240,7240,0
|
|
20240510,182800,1310390010,7240,7240,7240,7240,0
|
|
20240510,182700,1310390010,7240,7240,7240,7240,0
|
|
20240510,182600,1310390010,7240,7240,7240,7240,0
|
|
20240510,182500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,182400,1310390010,7240,7240,7240,7240,0
|
|
20240510,182300,1310390010,7240,7240,7240,7240,0
|
|
20240510,182200,1310390010,7240,7240,7240,7240,0
|
|
20240510,182100,1310390010,7240,7240,7240,7240,0
|
|
20240510,182000,1310390010,7240,7240,7240,7240,0
|
|
20240510,181900,1310390010,7240,7240,7240,7240,0
|
|
20240510,181800,1310390010,7240,7240,7240,7240,0
|
|
20240510,181700,1310390010,7240,7240,7240,7240,0
|
|
20240510,181600,1310390010,7240,7240,7240,7240,0
|
|
20240510,181500,1310390010,7240,7240,7240,7240,0
|
|
20240510,181400,1310390010,7240,7240,7240,7240,0
|
|
20240510,181300,1310390010,7240,7240,7240,7240,0
|
|
20240510,181200,1310390010,7240,7240,7240,7240,0
|
|
20240510,181100,1310390010,7240,7240,7240,7240,0
|
|
20240510,181000,1310390010,7240,7240,7240,7240,0
|
|
20240510,180900,1310390010,7240,7240,7240,7240,0
|
|
20240510,180800,1310390010,7240,7240,7240,7240,0
|
|
20240510,180700,1310390010,7240,7240,7240,7240,0
|
|
20240510,180600,1310390010,7240,7240,7240,7240,0
|
|
20240510,180500,1310390010,7240,7240,7240,7240,0
|
|
20240510,180400,1310390010,7240,7240,7240,7240,0
|
|
20240510,180300,1310390010,7240,7240,7240,7240,0
|
|
20240510,180200,1310390010,7240,7240,7240,7240,0
|
|
20240510,180100,1310390010,7240,7240,7240,7240,0
|
|
20240510,180000,1310390010,7240,7240,7240,7240,0
|
|
20240510,175900,1310390010,7240,7240,7240,7240,0
|
|
20240510,175800,1310390010,7240,7240,7240,7240,0
|
|
20240510,175700,1310390010,7240,7240,7240,7240,0
|
|
20240510,175600,1310390010,7240,7240,7240,7240,0
|
|
20240510,175500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,175400,1310390010,7240,7240,7240,7240,0
|
|
20240510,175300,1310390010,7240,7240,7240,7240,0
|
|
20240510,175200,1310390010,7240,7240,7240,7240,0
|
|
20240510,175100,1310390010,7240,7240,7240,7240,0
|
|
20240510,175000,1310390010,7240,7240,7240,7240,0
|
|
20240510,174900,1310390010,7240,7240,7240,7240,0
|
|
20240510,174800,1310390010,7240,7240,7240,7240,0
|
|
20240510,174700,1310390010,7240,7240,7240,7240,0
|
|
20240510,174600,1310390010,7240,7240,7240,7240,0
|
|
20240510,174500,1310390010,7240,7240,7240,7240,0
|
|
20240510,174400,1310390010,7240,7240,7240,7240,0
|
|
20240510,174300,1310390010,7240,7240,7240,7240,0
|
|
20240510,174200,1310390010,7240,7240,7240,7240,0
|
|
20240510,174100,1310390010,7240,7240,7240,7240,0
|
|
20240510,174000,1310390010,7240,7240,7240,7240,0
|
|
20240510,173900,1310390010,7240,7240,7240,7240,0
|
|
20240510,173800,1310390010,7240,7240,7240,7240,0
|
|
20240510,173700,1310390010,7240,7240,7240,7240,0
|
|
20240510,173600,1310390010,7240,7240,7240,7240,0
|
|
20240510,173500,1310390010,7240,7240,7240,7240,0
|
|
20240510,173400,1310390010,7240,7240,7240,7240,0
|
|
20240510,173300,1310390010,7240,7240,7240,7240,0
|
|
20240510,173200,1310390010,7240,7240,7240,7240,0
|
|
20240510,173100,1310390010,7240,7240,7240,7240,0
|
|
20240510,173000,1310390010,7240,7240,7240,7240,0
|
|
20240510,172900,1310390010,7240,7240,7240,7240,0
|
|
20240510,172800,1310390010,7240,7240,7240,7240,0
|
|
20240510,172700,1310390010,7240,7240,7240,7240,0
|
|
20240510,172600,1310390010,7240,7240,7240,7240,0
|
|
20240510,172500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,172400,1310390010,7240,7240,7240,7240,0
|
|
20240510,172300,1310390010,7240,7240,7240,7240,0
|
|
20240510,172200,1310390010,7240,7240,7240,7240,0
|
|
20240510,172100,1310390010,7240,7240,7240,7240,0
|
|
20240510,172000,1310390010,7240,7240,7240,7240,0
|
|
20240510,171900,1310390010,7240,7240,7240,7240,0
|
|
20240510,171800,1310390010,7240,7240,7240,7240,0
|
|
20240510,171700,1310390010,7240,7240,7240,7240,0
|
|
20240510,171600,1310390010,7240,7240,7240,7240,0
|
|
20240510,171500,1310390010,7240,7240,7240,7240,0
|
|
20240510,171400,1310390010,7240,7240,7240,7240,0
|
|
20240510,171300,1310390010,7240,7240,7240,7240,0
|
|
20240510,171200,1310390010,7240,7240,7240,7240,0
|
|
20240510,171100,1310390010,7240,7240,7240,7240,0
|
|
20240510,171000,1310390010,7240,7240,7240,7240,0
|
|
20240510,170900,1310390010,7240,7240,7240,7240,0
|
|
20240510,170800,1310390010,7240,7240,7240,7240,0
|
|
20240510,170700,1310390010,7240,7240,7240,7240,0
|
|
20240510,170600,1310390010,7240,7240,7240,7240,0
|
|
20240510,170500,1310390010,7240,7240,7240,7240,0
|
|
20240510,170400,1310390010,7240,7240,7240,7240,0
|
|
20240510,170300,1310390010,7240,7240,7240,7240,0
|
|
20240510,170200,1310390010,7240,7240,7240,7240,0
|
|
20240510,170100,1310390010,7240,7240,7240,7240,0
|
|
20240510,170000,1310390010,7240,7240,7240,7240,0
|
|
20240510,165900,1310390010,7240,7240,7240,7240,0
|
|
20240510,165800,1310390010,7240,7240,7240,7240,0
|
|
20240510,165700,1310390010,7240,7240,7240,7240,0
|
|
20240510,165600,1310390010,7240,7240,7240,7240,0
|
|
20240510,165500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,165400,1310390010,7240,7240,7240,7240,0
|
|
20240510,165300,1310390010,7240,7240,7240,7240,0
|
|
20240510,165200,1310390010,7240,7240,7240,7240,0
|
|
20240510,165100,1310390010,7240,7240,7240,7240,0
|
|
20240510,165000,1310390010,7240,7240,7240,7240,0
|
|
20240510,164900,1310390010,7240,7240,7240,7240,0
|
|
20240510,164800,1310390010,7240,7240,7240,7240,0
|
|
20240510,164700,1310390010,7240,7240,7240,7240,0
|
|
20240510,164600,1310390010,7240,7240,7240,7240,0
|
|
20240510,164500,1310390010,7240,7240,7240,7240,0
|
|
20240510,164400,1310390010,7240,7240,7240,7240,0
|
|
20240510,164300,1310390010,7240,7240,7240,7240,0
|
|
20240510,164200,1310390010,7240,7240,7240,7240,0
|
|
20240510,164100,1310390010,7240,7240,7240,7240,0
|
|
20240510,164000,1310390010,7240,7240,7240,7240,0
|
|
20240510,163900,1310390010,7240,7240,7240,7240,0
|
|
20240510,163800,1310390010,7240,7240,7240,7240,0
|
|
20240510,163700,1310390010,7240,7240,7240,7240,0
|
|
20240510,163600,1310390010,7240,7240,7240,7240,0
|
|
20240510,163500,1310390010,7240,7240,7240,7240,0
|
|
20240510,163400,1310390010,7240,7240,7240,7240,0
|
|
20240510,163300,1310390010,7240,7240,7240,7240,0
|
|
20240510,163200,1310390010,7240,7240,7240,7240,0
|
|
20240510,163100,1310390010,7240,7240,7240,7240,0
|
|
20240510,163000,1310390010,7240,7240,7240,7240,0
|
|
20240510,162900,1310390010,7240,7240,7240,7240,0
|
|
20240510,162800,1310390010,7240,7240,7240,7240,0
|
|
20240510,162700,1310390010,7240,7240,7240,7240,0
|
|
20240510,162600,1310390010,7240,7240,7240,7240,0
|
|
20240510,162500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,162400,1310390010,7240,7240,7240,7240,0
|
|
20240510,162300,1310390010,7240,7240,7240,7240,0
|
|
20240510,162200,1310390010,7240,7240,7240,7240,0
|
|
20240510,162100,1310390010,7240,7240,7240,7240,0
|
|
20240510,162000,1310390010,7240,7240,7240,7240,0
|
|
20240510,161900,1310390010,7240,7240,7240,7240,0
|
|
20240510,161800,1310390010,7240,7240,7240,7240,0
|
|
20240510,161700,1310390010,7240,7240,7240,7240,0
|
|
20240510,161600,1310390010,7240,7240,7240,7240,0
|
|
20240510,161500,1310390010,7240,7240,7240,7240,0
|
|
20240510,161400,1310390010,7240,7240,7240,7240,0
|
|
20240510,161300,1310390010,7240,7240,7240,7240,0
|
|
20240510,161200,1310390010,7240,7240,7240,7240,0
|
|
20240510,161100,1310390010,7240,7240,7240,7240,0
|
|
20240510,161000,1310390010,7240,7240,7240,7240,0
|
|
20240510,160900,1310390010,7240,7240,7240,7240,0
|
|
20240510,160800,1310390010,7240,7240,7240,7240,0
|
|
20240510,160700,1310390010,7240,7240,7240,7240,0
|
|
20240510,160600,1310390010,7240,7240,7240,7240,0
|
|
20240510,160500,1310390010,7240,7240,7240,7240,0
|
|
20240510,160400,1310390010,7240,7240,7240,7240,0
|
|
20240510,160300,1310390010,7240,7240,7240,7240,0
|
|
20240510,160200,1310390010,7240,7240,7240,7240,0
|
|
20240510,160100,1310390010,7240,7240,7240,7240,0
|
|
20240510,160000,1310390010,7240,7240,7240,7240,0
|
|
20240510,155900,1310390010,7240,7240,7240,7240,0
|
|
20240510,155800,1310390010,7240,7240,7240,7240,0
|
|
20240510,155700,1310390010,7240,7240,7240,7240,0
|
|
20240510,155600,1310390010,7240,7240,7240,7240,0
|
|
20240510,155500,1310390010,7240,7240,7240,7240,1526
|
|
20240510,155400,1310390010,7240,7240,7240,7240,0
|
|
20240510,155300,1310390010,7240,7240,7240,7240,0
|
|
20240510,155200,1310390010,7240,7240,7240,7240,0
|
|
20240510,155100,1310390010,7240,7240,7240,7240,0
|
|
20240510,155000,1310390010,7240,7240,7240,7240,0
|
|
20240510,154900,1310390010,7240,7240,7240,7240,0
|
|
20240510,154800,1310390010,7240,7240,7240,7240,0
|
|
20240510,154700,1310390010,7240,7240,7240,7240,0
|
|
20240510,154600,1310390010,7240,7240,7240,7240,0
|
|
20240510,154500,1310390010,7240,7240,7240,7240,0
|
|
20240510,154400,1310390010,7240,7240,7240,7240,0
|
|
20240510,154300,1310390010,7240,7240,7240,7240,0
|
|
20240510,154200,1310390010,7240,7240,7240,7240,0
|
|
20240510,154100,1310390010,7240,7240,7240,7240,0
|
|
20240510,154000,1310390010,7240,7240,7240,7240,0
|
|
20240510,153900,1310390010,7240,7240,7240,7240,0
|
|
20240510,153800,1310390010,7240,7240,7240,7240,0
|
|
20240510,153700,1310390010,7240,7240,7240,7240,0
|
|
20240510,153600,1310390010,7240,7240,7240,7240,0
|
|
20240510,153500,1310390010,7240,7240,7240,7240,0
|
|
20240510,153400,1310390010,7240,7240,7240,7240,0
|
|
20240510,153300,1310390010,7240,7240,7240,7240,0
|
|
20240510,153200,1310390010,7240,7240,7240,7240,0
|
|
20240510,153100,1310390010,7240,7240,7240,7240,0
|
|
20240510,153000,1310390010,7240,7240,7240,7240,1526
|
|
20240510,152900,1299341770,7260,7260,7260,7260,0
|
|
20240510,152800,1299341770,7260,7260,7260,7260,0
|
|
20240510,152700,1299341770,7260,7260,7260,7260,0
|
|
20240510,152600,1299341770,7260,7260,7260,7260,0
|
|
20240510,152500,1299341770,7260,7260,7260,7260,0
|
|
20240510,152400,1299341770,7260,7260,7260,7260,0
|
|
20240510,152300,1299341770,7260,7260,7260,7260,0
|
|
20240510,152200,1299341770,7260,7260,7260,7260,0
|
|
20240510,152100,1299341770,7260,7260,7260,7260,0
|
|
20240510,152000,1299341770,7260,7260,7260,7260,0
|
|
20240510,151900,1299341770,7260,7230,7260,7230,26
|
|
20240510,151800,1299153040,7270,7260,7270,7260,233
|
|
20240510,151700,1297461160,7230,7230,7260,7230,254
|
|
20240510,151600,1295624710,7250,7250,7250,7250,38
|
|
20240510,151500,1295349210,7270,7270,7270,7270,4
|
|
20240510,151400,1295320130,7270,7260,7270,7260,1961
|
|
20240510,151300,1281082700,7260,7220,7260,7220,685
|
|
20240510,151200,1276133810,7220,7220,7220,7220,6
|
|
20240510,151100,1276090490,7230,7230,7230,7230,140
|
|
20240510,151000,1275078290,7230,7240,7240,7220,1752
|
|
20240510,150900,1262415510,7240,7240,7240,7240,0
|
|
20240510,150800,1262415510,7240,7230,7240,7230,252
|
|
20240510,150700,1260593380,7240,7240,7240,7240,0
|
|
20240510,150600,1260593380,7240,7240,7240,7240,0
|
|
20240510,150500,1260593380,7240,7240,7240,7240,20
|
|
20240510,150400,1260448580,7240,7240,7240,7240,54
|
|
20240510,150300,1260057620,7240,7240,7240,7240,14
|
|
20240510,150200,1259956260,7240,7240,7240,7240,29
|
|
20240510,150100,1259746300,7240,7230,7240,7230,131
|
|
20240510,150000,1258799160,7240,7240,7240,7240,0
|
|
20240510,145900,1258799160,7240,7240,7240,7240,138
|
|
20240510,145800,1257800040,7240,7240,7240,7230,31
|
|
20240510,145700,1257575610,7240,7240,7240,7240,0
|
|
20240510,145600,1257575610,7240,7240,7240,7240,0
|
|
20240510,145500,1257575610,7240,7240,7240,7240,0
|
|
20240510,145400,1257575610,7240,7240,7240,7240,0
|
|
20240510,145300,1257575610,7240,7240,7240,7240,1
|
|
20240510,145200,1257568370,7230,7230,7230,7230,0
|
|
20240510,145100,1257568370,7230,7230,7230,7230,1
|
|
20240510,145000,1257561140,7230,7240,7250,7230,259
|
|
20240510,144900,1255688540,7230,7230,7230,7230,131
|
|
20240510,144800,1254741410,7230,7230,7230,7230,55
|
|
20240510,144700,1254343760,7230,7230,7230,7230,211
|
|
20240510,144600,1252818230,7230,7240,7240,7230,584
|
|
20240510,144500,1248595410,7250,7250,7250,7250,0
|
|
20240510,144400,1248595410,7250,7250,7250,7250,0
|
|
20240510,144300,1248595410,7250,7220,7250,7220,74
|
|
20240510,144200,1248060390,7210,7220,7220,7210,2656
|
|
20240510,144100,1228909040,7230,7230,7230,7230,0
|
|
20240510,144000,1228909040,7230,7240,7240,7230,1550
|
|
20240510,143900,1217697650,7260,7260,7260,7260,0
|
|
20240510,143800,1217697650,7260,7240,7260,7240,88
|
|
20240510,143700,1217060510,7260,7260,7260,7260,0
|
|
20240510,143600,1217060510,7260,7240,7260,7240,2
|
|
20240510,143500,1217046010,7240,7260,7260,7240,201
|
|
20240510,143400,1215590700,7260,7260,7260,7260,0
|
|
20240510,143300,1215590700,7260,7250,7260,7250,350
|
|
20240510,143200,1213053190,7250,7260,7260,7250,499
|
|
20240510,143100,1209431440,7250,7250,7250,7250,23
|
|
20240510,143000,1209264690,7250,7250,7250,7250,136
|
|
20240510,142900,1208278690,7250,7250,7250,7250,20
|
|
20240510,142800,1208133690,7260,7250,7260,7250,121
|
|
20240510,142700,1207256390,7260,7260,7260,7260,21
|
|
20240510,142600,1207103930,7270,7270,7270,7270,1
|
|
20240510,142500,1207096660,7250,7250,7250,7250,684
|
|
20240510,142400,1202137660,7270,7270,7270,7270,1
|
|
20240510,142300,1202130390,7250,7250,7250,7250,0
|
|
20240510,142200,1202130390,7250,7250,7250,7250,71
|
|
20240510,142100,1201615640,7270,7270,7270,7270,1
|
|
20240510,142000,1201608370,7250,7260,7260,7250,821
|
|
20240510,141900,1195649910,7270,7280,7280,7270,194
|
|
20240510,141800,1194238690,7270,7270,7270,7270,300
|
|
20240510,141700,1192057690,7270,7270,7270,7270,40
|
|
20240510,141600,1191766890,7270,7270,7270,7270,52
|
|
20240510,141500,1191388850,7270,7270,7270,7270,0
|
|
20240510,141400,1191388850,7270,7270,7270,7270,136
|
|
20240510,141300,1190400130,7270,7270,7270,7270,0
|
|
20240510,141200,1190400130,7270,7270,7270,7270,58
|
|
20240510,141100,1189978470,7250,7250,7250,7250,2
|
|
20240510,141000,1189963970,7250,7250,7250,7250,0
|
|
20240510,140900,1189963970,7250,7250,7250,7250,0
|
|
20240510,140800,1189963970,7250,7250,7250,7250,0
|
|
20240510,140700,1189963970,7250,7250,7250,7250,0
|
|
20240510,140600,1189963970,7250,7250,7250,7250,0
|
|
20240510,140500,1189963970,7250,7250,7250,7250,0
|
|
20240510,140400,1189963970,7250,7250,7250,7250,0
|
|
20240510,140300,1189963970,7250,7250,7250,7250,5
|
|
20240510,140200,1189927720,7250,7250,7250,7250,0
|
|
20240510,140100,1189927720,7250,7250,7250,7250,0
|
|
20240510,140000,1189927720,7250,7250,7250,7250,4
|
|
20240510,135900,1189898720,7260,7260,7260,7260,629
|
|
20240510,135800,1185332180,7270,7270,7270,7270,9
|
|
20240510,135700,1185266750,7270,7270,7270,7270,341
|
|
20240510,135600,1182787680,7270,7270,7270,7270,1
|
|
20240510,135500,1182780410,7260,7260,7260,7260,26
|
|
20240510,135400,1182591650,7270,7270,7270,7270,476
|
|
20240510,135300,1179131130,7270,7280,7280,7270,56
|
|
20240510,135200,1178723460,7270,7280,7280,7270,104
|
|
20240510,135100,1177967340,7280,7280,7280,7280,0
|
|
20240510,135000,1177967340,7280,7280,7280,7280,0
|
|
20240510,134900,1177967340,7280,7280,7280,7280,55
|
|
20240510,134800,1177566940,7270,7270,7270,7270,25
|
|
20240510,134700,1177385190,7280,7280,7280,7280,0
|
|
20240510,134600,1177385190,7280,7270,7280,7270,109
|
|
20240510,134500,1176592170,7270,7270,7270,7270,20
|
|
20240510,134400,1176446770,7270,7250,7270,7250,471
|
|
20240510,134300,1173026600,7270,7270,7270,7270,52
|
|
20240510,134200,1172648560,7270,7270,7270,7270,0
|
|
20240510,134100,1172648560,7270,7270,7270,7270,24
|
|
20240510,134000,1172474080,7270,7270,7270,7270,1
|
|
20240510,133900,1172466810,7270,7250,7270,7250,65
|
|
20240510,133800,1171994500,7270,7260,7270,7260,21
|
|
20240510,133700,1171842030,7260,7260,7260,7260,89
|
|
20240510,133600,1171195890,7260,7260,7260,7260,0
|
|
20240510,133500,1171195890,7260,7260,7260,7260,50
|
|
20240510,133400,1170832890,7260,7260,7260,7260,0
|
|
20240510,133300,1170832890,7260,7260,7260,7260,0
|
|
20240510,133200,1170832890,7260,7260,7260,7260,0
|
|
20240510,133100,1170832890,7260,7260,7260,7260,500
|
|
20240510,133000,1167202890,7260,7260,7260,7260,0
|
|
20240510,132900,1167202890,7260,7260,7260,7260,0
|
|
20240510,132800,1167202890,7260,7260,7260,7260,0
|
|
20240510,132700,1167202890,7260,7260,7260,7260,159
|
|
20240510,132600,1166048550,7270,7270,7270,7270,0
|
|
20240510,132500,1166048550,7270,7270,7270,7270,321
|
|
20240510,132400,1163714880,7260,7260,7260,7260,0
|
|
20240510,132300,1163714880,7260,7260,7260,7260,300
|
|
20240510,132200,1161536880,7260,7260,7260,7260,57
|
|
20240510,132100,1161123060,7260,7260,7260,7260,0
|
|
20240510,132000,1161123060,7260,7260,7260,7260,0
|
|
20240510,131900,1161123060,7260,7260,7260,7260,0
|
|
20240510,131800,1161123060,7260,7260,7260,7260,57
|
|
20240510,131700,1160709240,7260,7260,7260,7260,0
|
|
20240510,131600,1160709240,7260,7260,7260,7260,1
|
|
20240510,131500,1160701980,7260,7260,7260,7260,0
|
|
20240510,131400,1160701980,7260,7260,7260,7260,59
|
|
20240510,131300,1160273640,7260,7260,7260,7260,0
|
|
20240510,131200,1160273640,7260,7250,7260,7250,97
|
|
20240510,131100,1159570090,7260,7260,7260,7260,0
|
|
20240510,131000,1159570090,7260,7240,7260,7240,81
|
|
20240510,130900,1158982570,7260,7260,7260,7260,0
|
|
20240510,130800,1158982570,7260,7260,7260,7260,0
|
|
20240510,130700,1158982570,7260,7260,7260,7260,52
|
|
20240510,130600,1158605050,7260,7260,7260,7260,0
|
|
20240510,130500,1158605050,7260,7260,7260,7260,0
|
|
20240510,130400,1158605050,7260,7260,7260,7260,58
|
|
20240510,130300,1158183970,7260,7260,7260,7260,0
|
|
20240510,130200,1158183970,7260,7260,7260,7260,30
|
|
20240510,130100,1157966170,7260,7260,7260,7260,0
|
|
20240510,130000,1157966170,7260,7260,7260,7260,49
|
|
20240510,125900,1157610430,7260,7260,7260,7260,500
|
|
20240510,125800,1153980430,7260,7260,7260,7260,0
|
|
20240510,125700,1153980430,7260,7260,7260,7260,53
|
|
20240510,125600,1153595650,7250,7250,7250,7250,13
|
|
20240510,125500,1153501400,7230,7230,7230,7230,0
|
|
20240510,125400,1153501400,7230,7230,7230,7230,3
|
|
20240510,125300,1153479710,7230,7260,7260,7230,53
|
|
20240510,125200,1153094960,7230,7230,7230,7230,12
|
|
20240510,125100,1153008200,7250,7250,7250,7250,0
|
|
20240510,125000,1153008200,7250,7250,7250,7250,153
|
|
20240510,124900,1151898950,7250,7250,7250,7250,0
|
|
20240510,124800,1151898950,7250,7240,7250,7240,400
|
|
20240510,124700,1149000000,7240,7240,7240,7240,31
|
|
20240510,124600,1148775560,7240,7220,7240,7220,87
|
|
20240510,124500,1148146280,7230,7230,7230,7230,103
|
|
20240510,124400,1147401590,7220,7220,7220,7220,0
|
|
20240510,124300,1147401590,7220,7220,7220,7220,146
|
|
20240510,124200,1146347470,7220,7220,7220,7220,700
|
|
20240510,124100,1141293470,7230,7230,7230,7230,36
|
|
20240510,124000,1141033190,7230,7230,7230,7230,0
|
|
20240510,123900,1141033190,7230,7230,7230,7230,0
|
|
20240510,123800,1141033190,7230,7230,7230,7230,0
|
|
20240510,123700,1141033190,7230,7230,7230,7230,0
|
|
20240510,123600,1141033190,7230,7230,7230,7230,584
|
|
20240510,123500,1136810870,7230,7230,7230,7230,600
|
|
20240510,123400,1132472870,7250,7250,7250,7250,0
|
|
20240510,123300,1132472870,7250,7250,7250,7250,0
|
|
20240510,123200,1132472870,7250,7250,7250,7250,14
|
|
20240510,123100,1132371370,7230,7240,7240,7230,1163
|
|
20240510,123000,1123955720,7250,7250,7250,7250,0
|
|
20240510,122900,1123955720,7250,7250,7250,7250,339
|
|
20240510,122800,1121497970,7250,7240,7250,7240,158
|
|
20240510,122700,1120353840,7240,7240,7240,7240,0
|
|
20240510,122600,1120353840,7240,7250,7250,7240,50
|
|
20240510,122500,1119991350,7240,7240,7240,7240,4
|
|
20240510,122400,1119962390,7240,7240,7240,7240,0
|
|
20240510,122300,1119962390,7240,7250,7250,7240,29
|
|
20240510,122200,1119752150,7250,7240,7250,7240,59
|
|
20240510,122100,1119324420,7250,7250,7250,7250,0
|
|
20240510,122000,1119324420,7250,7250,7250,7250,0
|
|
20240510,121900,1119324420,7250,7250,7250,7250,54
|
|
20240510,121800,1118932920,7250,7250,7250,7250,0
|
|
20240510,121700,1118932920,7250,7250,7250,7250,123
|
|
20240510,121600,1118041170,7240,7250,7250,7240,138
|
|
20240510,121500,1117040680,7250,7250,7250,7250,58
|
|
20240510,121400,1116620180,7250,7250,7250,7250,200
|
|
20240510,121300,1115170180,7250,7250,7250,7250,0
|
|
20240510,121200,1115170180,7250,7250,7250,7250,50
|
|
20240510,121100,1114807680,7240,7250,7250,7240,42
|
|
20240510,121000,1114503190,7250,7250,7250,7250,41
|
|
20240510,120900,1114205940,7240,7240,7240,7240,70
|
|
20240510,120800,1113699140,7250,7250,7250,7240,388
|
|
20240510,120700,1110889140,7240,7240,7240,7240,9
|
|
20240510,120600,1110823980,7230,7230,7230,7230,50
|
|
20240510,120500,1110462480,7250,7250,7250,7250,0
|
|
20240510,120400,1110462480,7250,7250,7250,7250,58
|
|
20240510,120300,1110041980,7250,7250,7250,7250,0
|
|
20240510,120200,1110041980,7250,7250,7250,7250,0
|
|
20240510,120100,1110041980,7250,7250,7250,7250,0
|
|
20240510,120000,1110041980,7250,7250,7250,7250,60
|
|
20240510,115900,1109606980,7230,7230,7230,7230,98
|
|
20240510,115800,1108898440,7230,7230,7230,7230,0
|
|
20240510,115700,1108898440,7230,7230,7230,7230,0
|
|
20240510,115600,1108898440,7230,7230,7230,7230,0
|
|
20240510,115500,1108898440,7230,7230,7230,7230,0
|
|
20240510,115400,1108898440,7230,7230,7230,7230,0
|
|
20240510,115300,1108898440,7230,7230,7230,7230,0
|
|
20240510,115200,1108898440,7230,7230,7230,7230,38
|
|
20240510,115100,1108623700,7230,7230,7230,7230,140
|
|
20240510,115000,1107611500,7250,7250,7250,7250,0
|
|
20240510,114900,1107611500,7250,7250,7250,7250,0
|
|
20240510,114800,1107611500,7250,7250,7250,7250,1
|
|
20240510,114700,1107604250,7230,7240,7240,7230,1065
|
|
20240510,114600,1099901750,7240,7240,7240,7240,3
|
|
20240510,114500,1099880030,7250,7250,7250,7250,0
|
|
20240510,114400,1099880030,7250,7240,7250,7240,219
|
|
20240510,114300,1098294160,7240,7240,7240,7240,10
|
|
20240510,114200,1098221760,7240,7240,7240,7240,0
|
|
20240510,114100,1098221760,7240,7240,7240,7240,564
|
|
20240510,114000,1094138400,7240,7240,7240,7240,167
|
|
20240510,113900,1092929320,7240,7240,7240,7240,0
|
|
20240510,113800,1092929320,7240,7250,7250,7240,113
|
|
20240510,113700,1092110080,7250,7240,7250,7240,198
|
|
20240510,113600,1090676380,7260,7250,7260,7250,58
|
|
20240510,113500,1090255310,7240,7240,7240,7240,0
|
|
20240510,113400,1090255310,7240,7240,7240,7240,35
|
|
20240510,113300,1090001910,7240,7240,7240,7240,9
|
|
20240510,113200,1089936750,7240,7240,7240,7240,200
|
|
20240510,113100,1088488750,7260,7260,7260,7260,53
|
|
20240510,113000,1088103970,7240,7240,7240,7240,236
|
|
20240510,112900,1086395330,7240,7240,7240,7240,0
|
|
20240510,112800,1086395330,7240,7240,7240,7240,333
|
|
20240510,112700,1083984410,7260,7260,7260,7260,57
|
|
20240510,112600,1083570590,7250,7230,7250,7230,411
|
|
20240510,112500,1080598840,7250,7250,7250,7250,21
|
|
20240510,112400,1080446590,7220,7220,7220,7220,0
|
|
20240510,112300,1080446590,7220,7220,7220,7220,4
|
|
20240510,112200,1080417710,7240,7240,7240,7240,1
|
|
20240510,112100,1080410470,7230,7230,7230,7230,0
|
|
20240510,112000,1080410470,7230,7230,7230,7230,10
|
|
20240510,111900,1080338170,7230,7230,7230,7230,0
|
|
20240510,111800,1080338170,7230,7230,7230,7230,40
|
|
20240510,111700,1080048970,7220,7220,7220,7220,2
|
|
20240510,111600,1080034530,7230,7230,7230,7230,61
|
|
20240510,111500,1079593500,7230,7230,7230,7230,100
|
|
20240510,111400,1078870500,7240,7240,7240,7240,150
|
|
20240510,111300,1077784500,7260,7260,7260,7260,0
|
|
20240510,111200,1077784500,7260,7260,7260,7260,0
|
|
20240510,111100,1077784500,7260,7250,7260,7250,53
|
|
20240510,111000,1077399730,7250,7250,7250,7250,778
|
|
20240510,110900,1071759230,7240,7240,7240,7240,1
|
|
20240510,110800,1071751990,7250,7250,7250,7240,70
|
|
20240510,110700,1071244550,7230,7230,7230,7230,282
|
|
20240510,110600,1069205690,7250,7250,7250,7250,1
|
|
20240510,110500,1069198440,7250,7250,7250,7250,55
|
|
20240510,110400,1068799690,7250,7250,7250,7250,29
|
|
20240510,110300,1068589440,7250,7250,7250,7250,1
|
|
20240510,110200,1068582190,7250,7250,7250,7250,108
|
|
20240510,110100,1067799190,7250,7250,7250,7250,422
|
|
20240510,110000,1064739690,7230,7230,7230,7230,53
|
|
20240510,105900,1064356500,7230,7230,7230,7230,0
|
|
20240510,105800,1064356500,7230,7230,7230,7230,100
|
|
20240510,105700,1063633500,7230,7240,7240,7230,578
|
|
20240510,105600,1059452880,7240,7220,7240,7220,567
|
|
20240510,105500,1055353600,7230,7230,7230,7230,49
|
|
20240510,105400,1054999330,7230,7230,7230,7230,352
|
|
20240510,105300,1052454370,7230,7230,7230,7230,10
|
|
20240510,105200,1052382070,7230,7230,7230,7230,10
|
|
20240510,105100,1052309770,7230,7230,7230,7230,9
|
|
20240510,105000,1052244700,7220,7220,7220,7220,100
|
|
20240510,104900,1051522700,7220,7220,7220,7220,72
|
|
20240510,104800,1051002860,7220,7220,7220,7220,1
|
|
20240510,104700,1050995640,7220,7210,7220,7210,2
|
|
20240510,104600,1050981210,7210,7210,7210,7210,0
|
|
20240510,104500,1050981210,7210,7210,7210,7210,152
|
|
20240510,104400,1049885290,7210,7210,7210,7210,0
|
|
20240510,104300,1049885290,7210,7220,7220,7210,532
|
|
20240510,104200,1046046010,7220,7220,7220,7220,56
|
|
20240510,104100,1045641690,7220,7210,7220,7210,63
|
|
20240510,104000,1045187330,7210,7220,7220,7210,79
|
|
20240510,103900,1044617220,7200,7200,7200,7200,0
|
|
20240510,103800,1044617220,7200,7200,7200,7200,0
|
|
20240510,103700,1044617220,7200,7200,7200,7200,546
|
|
20240510,103600,1040686020,7200,7200,7200,7200,0
|
|
20240510,103500,1040686020,7200,7210,7210,7200,495
|
|
20240510,103400,1037119860,7210,7210,7210,7200,1822
|
|
20240510,103300,1023983290,7210,7220,7220,7210,301
|
|
20240510,103200,1021811520,7220,7210,7220,7210,79
|
|
20240510,103100,1021241620,7210,7210,7210,7210,0
|
|
20240510,103000,1021241620,7210,7230,7230,7210,16
|
|
20240510,102900,1021126200,7230,7250,7250,7230,159
|
|
20240510,102800,1019976470,7220,7250,7250,7220,708
|
|
20240510,102700,1014852590,7250,7250,7250,7250,0
|
|
20240510,102600,1014852590,7250,7250,7250,7250,0
|
|
20240510,102500,1014852590,7250,7250,7250,7220,239
|
|
20240510,102400,1013125950,7250,7230,7250,7230,105
|
|
20240510,102300,1012366700,7220,7240,7240,7220,440
|
|
20240510,102200,1009182980,7220,7220,7220,7220,0
|
|
20240510,102100,1009182980,7220,7220,7220,7220,586
|
|
20240510,102000,1004952060,7210,7210,7210,7210,1
|
|
20240510,101900,1004944850,7220,7210,7220,7210,38
|
|
20240510,101800,1004670830,7210,7220,7220,7210,1505
|
|
20240510,101700,993809750,7220,7220,7220,7220,1749
|
|
20240510,101600,981181970,7220,7220,7240,7220,304
|
|
20240510,101500,978987070,7250,7250,7250,7250,1
|
|
20240510,101400,978979820,7250,7250,7250,7250,4
|
|
20240510,101300,978950820,7240,7220,7240,7220,501
|
|
20240510,101200,975333580,7230,7230,7230,7230,678
|
|
20240510,101100,970431640,7230,7230,7230,7230,0
|
|
20240510,101000,970431640,7230,7230,7230,7230,1
|
|
20240510,100900,970424410,7240,7240,7240,7240,570
|
|
20240510,100800,966297610,7260,7240,7260,7240,137
|
|
20240510,100700,965305700,7240,7240,7240,7240,74
|
|
20240510,100600,964769940,7240,7240,7240,7240,0
|
|
20240510,100500,964769940,7240,7240,7240,7240,18
|
|
20240510,100400,964639620,7250,7270,7270,7250,619
|
|
20240510,100300,960151850,7270,7270,7270,7270,10
|
|
20240510,100200,960079150,7270,7250,7290,7250,487
|
|
20240510,100100,956537070,7270,7260,7270,7260,715
|
|
20240510,100000,951345910,7250,7250,7250,7250,415
|
|
20240510,095900,948337160,7250,7230,7250,7230,484
|
|
20240510,095800,944833520,7220,7220,7240,7220,27
|
|
20240510,095700,944638450,7230,7240,7240,7230,14
|
|
20240510,095600,944537200,7240,7240,7240,7240,150
|
|
20240510,095500,943451200,7240,7230,7240,7230,81
|
|
20240510,095400,942864970,7230,7230,7230,7230,44
|
|
20240510,095300,942546850,7230,7230,7230,7230,3
|
|
20240510,095200,942525160,7240,7240,7240,7220,3210
|
|
20240510,095100,919319340,7240,7240,7240,7240,2
|
|
20240510,095000,919304860,7230,7240,7240,7230,3
|
|
20240510,094900,919283160,7230,7240,7240,7230,698
|
|
20240510,094800,914236600,7240,7240,7240,7240,230
|
|
20240510,094700,912571400,7240,7240,7240,7240,176
|
|
20240510,094600,911297160,7240,7240,7240,7240,230
|
|
20240510,094500,909631960,7240,7240,7240,7240,2
|
|
20240510,094400,909617480,7240,7240,7240,7240,690
|
|
20240510,094300,904621880,7240,7250,7250,7240,376
|
|
20240510,094200,901899430,7250,7240,7250,7240,440
|
|
20240510,094100,898709930,7240,7250,7250,7240,221
|
|
20240510,094000,897109680,7240,7230,7240,7230,445
|
|
20240510,093900,893890620,7230,7230,7230,7230,0
|
|
20240510,093800,893890620,7230,7240,7240,7230,454
|
|
20240510,093700,890607910,7230,7230,7230,7230,100
|
|
20240510,093600,889884910,7230,7230,7230,7230,13
|
|
20240510,093500,889790920,7220,7240,7250,7220,4152
|
|
20240510,093400,859763400,7240,7300,7300,7240,9019
|
|
20240510,093300,794255800,7300,7310,7310,7300,703
|
|
20240510,093200,789122020,7310,7300,7310,7290,3267
|
|
20240510,093100,765272710,7310,7310,7320,7310,1053
|
|
20240510,093000,757571440,7330,7300,7330,7300,671
|
|
20240510,092900,752658910,7300,7330,7330,7300,1404
|
|
20240510,092800,742394190,7330,7370,7370,7320,3800
|
|
20240510,092700,714457850,7360,7360,7400,7360,8932
|
|
20240510,092600,648545780,7360,7320,7360,7320,579
|
|
20240510,092500,644298340,7320,7320,7370,7320,4138
|
|
20240510,092400,613922840,7320,7300,7320,7290,2091
|
|
20240510,092300,598639060,7290,7300,7300,7280,1881
|
|
20240510,092200,584929530,7300,7310,7310,7290,418
|
|
20240510,092100,581880670,7310,7300,7310,7300,293
|
|
20240510,092000,579740750,7300,7320,7320,7280,5325
|
|
20240510,091900,540919570,7320,7360,7360,7290,5379
|
|
20240510,091800,501576390,7360,7380,7400,7340,3277
|
|
20240510,091700,477459430,7400,7380,7440,7360,13422
|
|
20240510,091600,378091270,7390,7350,7430,7330,7996
|
|
20240510,091500,319021880,7350,7370,7450,7320,12926
|
|
20240510,091400,223399480,7290,7230,7490,7220,27779
|
|
20240510,091300,18828760,7200,7200,7200,7200,342
|
|
20240510,091200,16366360,7230,7230,7230,7230,500
|
|
20240510,091100,12751360,7200,7200,7200,7200,0
|
|
20240510,091000,12751360,7200,7200,7200,7200,20
|
|
20240510,090900,12607360,7200,7200,7200,7200,8
|
|
20240510,090800,12549760,7200,7230,7230,7200,46
|
|
20240510,090700,12217360,7200,7230,7230,7200,13
|
|
20240510,090600,12123400,7230,7200,7230,7200,656
|
|
20240510,090500,7399420,7200,7200,7200,7200,35
|
|
20240510,090400,7147420,7190,7190,7190,7190,27
|
|
20240510,090300,6953290,7190,7200,7200,7190,33
|
|
20240510,090200,6715890,7200,7170,7200,7170,594
|
|
20240510,090100,2455560,7180,7180,7180,7180,25
|
|
20240510,090000,2276060,7180,7180,7180,7180,317
|