687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,202400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,202300,13618868380,7500,7500,7500,7500,0
|
|
20240522,202200,13618868380,7500,7500,7500,7500,0
|
|
20240522,202100,13618868380,7500,7500,7500,7500,0
|
|
20240522,202000,13618868380,7500,7500,7500,7500,0
|
|
20240522,201900,13618868380,7500,7500,7500,7500,0
|
|
20240522,201800,13618868380,7500,7500,7500,7500,0
|
|
20240522,201700,13618868380,7500,7500,7500,7500,0
|
|
20240522,201600,13618868380,7500,7500,7500,7500,0
|
|
20240522,201500,13618868380,7500,7500,7500,7500,0
|
|
20240522,201400,13618868380,7500,7500,7500,7500,0
|
|
20240522,201300,13618868380,7500,7500,7500,7500,0
|
|
20240522,201200,13618868380,7500,7500,7500,7500,0
|
|
20240522,201100,13618868380,7500,7500,7500,7500,0
|
|
20240522,201000,13618868380,7500,7500,7500,7500,0
|
|
20240522,200900,13618868380,7500,7500,7500,7500,0
|
|
20240522,200800,13618868380,7500,7500,7500,7500,0
|
|
20240522,200700,13618868380,7500,7500,7500,7500,0
|
|
20240522,200600,13618868380,7500,7500,7500,7500,0
|
|
20240522,200500,13618868380,7500,7500,7500,7500,0
|
|
20240522,200400,13618868380,7500,7500,7500,7500,0
|
|
20240522,200300,13618868380,7500,7500,7500,7500,0
|
|
20240522,200200,13618868380,7500,7500,7500,7500,0
|
|
20240522,200100,13618868380,7500,7500,7500,7500,0
|
|
20240522,200000,13618868380,7500,7500,7500,7500,0
|
|
20240522,195900,13618868380,7500,7500,7500,7500,0
|
|
20240522,195800,13618868380,7500,7500,7500,7500,0
|
|
20240522,195700,13618868380,7500,7500,7500,7500,0
|
|
20240522,195600,13618868380,7500,7500,7500,7500,0
|
|
20240522,195500,13618868380,7500,7500,7500,7500,0
|
|
20240522,195400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,195300,13618868380,7500,7500,7500,7500,0
|
|
20240522,195200,13618868380,7500,7500,7500,7500,0
|
|
20240522,195100,13618868380,7500,7500,7500,7500,0
|
|
20240522,195000,13618868380,7500,7500,7500,7500,0
|
|
20240522,194900,13618868380,7500,7500,7500,7500,0
|
|
20240522,194800,13618868380,7500,7500,7500,7500,0
|
|
20240522,194700,13618868380,7500,7500,7500,7500,0
|
|
20240522,194600,13618868380,7500,7500,7500,7500,0
|
|
20240522,194500,13618868380,7500,7500,7500,7500,0
|
|
20240522,194400,13618868380,7500,7500,7500,7500,0
|
|
20240522,194300,13618868380,7500,7500,7500,7500,0
|
|
20240522,194200,13618868380,7500,7500,7500,7500,0
|
|
20240522,194100,13618868380,7500,7500,7500,7500,0
|
|
20240522,194000,13618868380,7500,7500,7500,7500,0
|
|
20240522,193900,13618868380,7500,7500,7500,7500,0
|
|
20240522,193800,13618868380,7500,7500,7500,7500,0
|
|
20240522,193700,13618868380,7500,7500,7500,7500,0
|
|
20240522,193600,13618868380,7500,7500,7500,7500,0
|
|
20240522,193500,13618868380,7500,7500,7500,7500,0
|
|
20240522,193400,13618868380,7500,7500,7500,7500,0
|
|
20240522,193300,13618868380,7500,7500,7500,7500,0
|
|
20240522,193200,13618868380,7500,7500,7500,7500,0
|
|
20240522,193100,13618868380,7500,7500,7500,7500,0
|
|
20240522,193000,13618868380,7500,7500,7500,7500,0
|
|
20240522,192900,13618868380,7500,7500,7500,7500,0
|
|
20240522,192800,13618868380,7500,7500,7500,7500,0
|
|
20240522,192700,13618868380,7500,7500,7500,7500,0
|
|
20240522,192600,13618868380,7500,7500,7500,7500,0
|
|
20240522,192500,13618868380,7500,7500,7500,7500,0
|
|
20240522,192400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,192300,13618868380,7500,7500,7500,7500,0
|
|
20240522,192200,13618868380,7500,7500,7500,7500,0
|
|
20240522,192100,13618868380,7500,7500,7500,7500,0
|
|
20240522,192000,13618868380,7500,7500,7500,7500,0
|
|
20240522,191900,13618868380,7500,7500,7500,7500,0
|
|
20240522,191800,13618868380,7500,7500,7500,7500,0
|
|
20240522,191700,13618868380,7500,7500,7500,7500,0
|
|
20240522,191600,13618868380,7500,7500,7500,7500,0
|
|
20240522,191500,13618868380,7500,7500,7500,7500,0
|
|
20240522,191400,13618868380,7500,7500,7500,7500,0
|
|
20240522,191300,13618868380,7500,7500,7500,7500,0
|
|
20240522,191200,13618868380,7500,7500,7500,7500,0
|
|
20240522,191100,13618868380,7500,7500,7500,7500,0
|
|
20240522,191000,13618868380,7500,7500,7500,7500,0
|
|
20240522,190900,13618868380,7500,7500,7500,7500,0
|
|
20240522,190800,13618868380,7500,7500,7500,7500,0
|
|
20240522,190700,13618868380,7500,7500,7500,7500,0
|
|
20240522,190600,13618868380,7500,7500,7500,7500,0
|
|
20240522,190500,13618868380,7500,7500,7500,7500,0
|
|
20240522,190400,13618868380,7500,7500,7500,7500,0
|
|
20240522,190300,13618868380,7500,7500,7500,7500,0
|
|
20240522,190200,13618868380,7500,7500,7500,7500,0
|
|
20240522,190100,13618868380,7500,7500,7500,7500,0
|
|
20240522,190000,13618868380,7500,7500,7500,7500,0
|
|
20240522,185900,13618868380,7500,7500,7500,7500,0
|
|
20240522,185800,13618868380,7500,7500,7500,7500,0
|
|
20240522,185700,13618868380,7500,7500,7500,7500,0
|
|
20240522,185600,13618868380,7500,7500,7500,7500,0
|
|
20240522,185500,13618868380,7500,7500,7500,7500,0
|
|
20240522,185400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,185300,13618868380,7500,7500,7500,7500,0
|
|
20240522,185200,13618868380,7500,7500,7500,7500,0
|
|
20240522,185100,13618868380,7500,7500,7500,7500,0
|
|
20240522,185000,13618868380,7500,7500,7500,7500,0
|
|
20240522,184900,13618868380,7500,7500,7500,7500,0
|
|
20240522,184800,13618868380,7500,7500,7500,7500,0
|
|
20240522,184700,13618868380,7500,7500,7500,7500,0
|
|
20240522,184600,13618868380,7500,7500,7500,7500,0
|
|
20240522,184500,13618868380,7500,7500,7500,7500,0
|
|
20240522,184400,13618868380,7500,7500,7500,7500,0
|
|
20240522,184300,13618868380,7500,7500,7500,7500,0
|
|
20240522,184200,13618868380,7500,7500,7500,7500,0
|
|
20240522,184100,13618868380,7500,7500,7500,7500,0
|
|
20240522,184000,13618868380,7500,7500,7500,7500,0
|
|
20240522,183900,13618868380,7500,7500,7500,7500,0
|
|
20240522,183800,13618868380,7500,7500,7500,7500,0
|
|
20240522,183700,13618868380,7500,7500,7500,7500,0
|
|
20240522,183600,13618868380,7500,7500,7500,7500,0
|
|
20240522,183500,13618868380,7500,7500,7500,7500,0
|
|
20240522,183400,13618868380,7500,7500,7500,7500,0
|
|
20240522,183300,13618868380,7500,7500,7500,7500,0
|
|
20240522,183200,13618868380,7500,7500,7500,7500,0
|
|
20240522,183100,13618868380,7500,7500,7500,7500,0
|
|
20240522,183000,13618868380,7500,7500,7500,7500,0
|
|
20240522,182900,13618868380,7500,7500,7500,7500,0
|
|
20240522,182800,13618868380,7500,7500,7500,7500,0
|
|
20240522,182700,13618868380,7500,7500,7500,7500,0
|
|
20240522,182600,13618868380,7500,7500,7500,7500,0
|
|
20240522,182500,13618868380,7500,7500,7500,7500,0
|
|
20240522,182400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,182300,13618868380,7500,7500,7500,7500,0
|
|
20240522,182200,13618868380,7500,7500,7500,7500,0
|
|
20240522,182100,13618868380,7500,7500,7500,7500,0
|
|
20240522,182000,13618868380,7500,7500,7500,7500,0
|
|
20240522,181900,13618868380,7500,7500,7500,7500,0
|
|
20240522,181800,13618868380,7500,7500,7500,7500,0
|
|
20240522,181700,13618868380,7500,7500,7500,7500,0
|
|
20240522,181600,13618868380,7500,7500,7500,7500,0
|
|
20240522,181500,13618868380,7500,7500,7500,7500,0
|
|
20240522,181400,13618868380,7500,7500,7500,7500,0
|
|
20240522,181300,13618868380,7500,7500,7500,7500,0
|
|
20240522,181200,13618868380,7500,7500,7500,7500,0
|
|
20240522,181100,13618868380,7500,7500,7500,7500,0
|
|
20240522,181000,13618868380,7500,7500,7500,7500,0
|
|
20240522,180900,13618868380,7500,7500,7500,7500,0
|
|
20240522,180800,13618868380,7500,7500,7500,7500,0
|
|
20240522,180700,13618868380,7500,7500,7500,7500,0
|
|
20240522,180600,13618868380,7500,7500,7500,7500,0
|
|
20240522,180500,13618868380,7500,7500,7500,7500,0
|
|
20240522,180400,13618868380,7500,7500,7500,7500,0
|
|
20240522,180300,13618868380,7500,7500,7500,7500,0
|
|
20240522,180200,13618868380,7500,7500,7500,7500,0
|
|
20240522,180100,13618868380,7500,7500,7500,7500,0
|
|
20240522,180000,13618868380,7500,7500,7500,7500,0
|
|
20240522,175900,13618868380,7500,7500,7500,7500,0
|
|
20240522,175800,13618868380,7500,7500,7500,7500,0
|
|
20240522,175700,13618868380,7500,7500,7500,7500,0
|
|
20240522,175600,13618868380,7500,7500,7500,7500,0
|
|
20240522,175500,13618868380,7500,7500,7500,7500,0
|
|
20240522,175400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,175300,13618868380,7500,7500,7500,7500,0
|
|
20240522,175200,13618868380,7500,7500,7500,7500,0
|
|
20240522,175100,13618868380,7500,7500,7500,7500,0
|
|
20240522,175000,13618868380,7500,7500,7500,7500,0
|
|
20240522,174900,13618868380,7500,7500,7500,7500,0
|
|
20240522,174800,13618868380,7500,7500,7500,7500,0
|
|
20240522,174700,13618868380,7500,7500,7500,7500,0
|
|
20240522,174600,13618868380,7500,7500,7500,7500,0
|
|
20240522,174500,13618868380,7500,7500,7500,7500,0
|
|
20240522,174400,13618868380,7500,7500,7500,7500,0
|
|
20240522,174300,13618868380,7500,7500,7500,7500,0
|
|
20240522,174200,13618868380,7500,7500,7500,7500,0
|
|
20240522,174100,13618868380,7500,7500,7500,7500,0
|
|
20240522,174000,13618868380,7500,7500,7500,7500,0
|
|
20240522,173900,13618868380,7500,7500,7500,7500,0
|
|
20240522,173800,13618868380,7500,7500,7500,7500,0
|
|
20240522,173700,13618868380,7500,7500,7500,7500,0
|
|
20240522,173600,13618868380,7500,7500,7500,7500,0
|
|
20240522,173500,13618868380,7500,7500,7500,7500,0
|
|
20240522,173400,13618868380,7500,7500,7500,7500,0
|
|
20240522,173300,13618868380,7500,7500,7500,7500,0
|
|
20240522,173200,13618868380,7500,7500,7500,7500,0
|
|
20240522,173100,13618868380,7500,7500,7500,7500,0
|
|
20240522,173000,13618868380,7500,7500,7500,7500,0
|
|
20240522,172900,13618868380,7500,7500,7500,7500,0
|
|
20240522,172800,13618868380,7500,7500,7500,7500,0
|
|
20240522,172700,13618868380,7500,7500,7500,7500,0
|
|
20240522,172600,13618868380,7500,7500,7500,7500,0
|
|
20240522,172500,13618868380,7500,7500,7500,7500,0
|
|
20240522,172400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,172300,13618868380,7500,7500,7500,7500,0
|
|
20240522,172200,13618868380,7500,7500,7500,7500,0
|
|
20240522,172100,13618868380,7500,7500,7500,7500,0
|
|
20240522,172000,13618868380,7500,7500,7500,7500,0
|
|
20240522,171900,13618868380,7500,7500,7500,7500,0
|
|
20240522,171800,13618868380,7500,7500,7500,7500,0
|
|
20240522,171700,13618868380,7500,7500,7500,7500,0
|
|
20240522,171600,13618868380,7500,7500,7500,7500,0
|
|
20240522,171500,13618868380,7500,7500,7500,7500,0
|
|
20240522,171400,13618868380,7500,7500,7500,7500,0
|
|
20240522,171300,13618868380,7500,7500,7500,7500,0
|
|
20240522,171200,13618868380,7500,7500,7500,7500,0
|
|
20240522,171100,13618868380,7500,7500,7500,7500,0
|
|
20240522,171000,13618868380,7500,7500,7500,7500,0
|
|
20240522,170900,13618868380,7500,7500,7500,7500,0
|
|
20240522,170800,13618868380,7500,7500,7500,7500,0
|
|
20240522,170700,13618868380,7500,7500,7500,7500,0
|
|
20240522,170600,13618868380,7500,7500,7500,7500,0
|
|
20240522,170500,13618868380,7500,7500,7500,7500,0
|
|
20240522,170400,13618868380,7500,7500,7500,7500,0
|
|
20240522,170300,13618868380,7500,7500,7500,7500,0
|
|
20240522,170200,13618868380,7500,7500,7500,7500,0
|
|
20240522,170100,13618868380,7500,7500,7500,7500,0
|
|
20240522,170000,13618868380,7500,7500,7500,7500,0
|
|
20240522,165900,13618868380,7500,7500,7500,7500,0
|
|
20240522,165800,13618868380,7500,7500,7500,7500,0
|
|
20240522,165700,13618868380,7500,7500,7500,7500,0
|
|
20240522,165600,13618868380,7500,7500,7500,7500,0
|
|
20240522,165500,13618868380,7500,7500,7500,7500,0
|
|
20240522,165400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,165300,13618868380,7500,7500,7500,7500,0
|
|
20240522,165200,13618868380,7500,7500,7500,7500,0
|
|
20240522,165100,13618868380,7500,7500,7500,7500,0
|
|
20240522,165000,13618868380,7500,7500,7500,7500,0
|
|
20240522,164900,13618868380,7500,7500,7500,7500,0
|
|
20240522,164800,13618868380,7500,7500,7500,7500,0
|
|
20240522,164700,13618868380,7500,7500,7500,7500,0
|
|
20240522,164600,13618868380,7500,7500,7500,7500,0
|
|
20240522,164500,13618868380,7500,7500,7500,7500,0
|
|
20240522,164400,13618868380,7500,7500,7500,7500,0
|
|
20240522,164300,13618868380,7500,7500,7500,7500,0
|
|
20240522,164200,13618868380,7500,7500,7500,7500,0
|
|
20240522,164100,13618868380,7500,7500,7500,7500,0
|
|
20240522,164000,13618868380,7500,7500,7500,7500,0
|
|
20240522,163900,13618868380,7500,7500,7500,7500,0
|
|
20240522,163800,13618868380,7500,7500,7500,7500,0
|
|
20240522,163700,13618868380,7500,7500,7500,7500,0
|
|
20240522,163600,13618868380,7500,7500,7500,7500,0
|
|
20240522,163500,13618868380,7500,7500,7500,7500,0
|
|
20240522,163400,13618868380,7500,7500,7500,7500,0
|
|
20240522,163300,13618868380,7500,7500,7500,7500,0
|
|
20240522,163200,13618868380,7500,7500,7500,7500,0
|
|
20240522,163100,13618868380,7500,7500,7500,7500,0
|
|
20240522,163000,13618868380,7500,7500,7500,7500,0
|
|
20240522,162900,13618868380,7500,7500,7500,7500,0
|
|
20240522,162800,13618868380,7500,7500,7500,7500,0
|
|
20240522,162700,13618868380,7500,7500,7500,7500,0
|
|
20240522,162600,13618868380,7500,7500,7500,7500,0
|
|
20240522,162500,13618868380,7500,7500,7500,7500,0
|
|
20240522,162400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,162300,13618868380,7500,7500,7500,7500,0
|
|
20240522,162200,13618868380,7500,7500,7500,7500,0
|
|
20240522,162100,13618868380,7500,7500,7500,7500,0
|
|
20240522,162000,13618868380,7500,7500,7500,7500,0
|
|
20240522,161900,13618868380,7500,7500,7500,7500,0
|
|
20240522,161800,13618868380,7500,7500,7500,7500,0
|
|
20240522,161700,13618868380,7500,7500,7500,7500,0
|
|
20240522,161600,13618868380,7500,7500,7500,7500,0
|
|
20240522,161500,13618868380,7500,7500,7500,7500,0
|
|
20240522,161400,13618868380,7500,7500,7500,7500,0
|
|
20240522,161300,13618868380,7500,7500,7500,7500,0
|
|
20240522,161200,13618868380,7500,7500,7500,7500,0
|
|
20240522,161100,13618868380,7500,7500,7500,7500,0
|
|
20240522,161000,13618868380,7500,7500,7500,7500,0
|
|
20240522,160900,13618868380,7500,7500,7500,7500,0
|
|
20240522,160800,13618868380,7500,7500,7500,7500,0
|
|
20240522,160700,13618868380,7500,7500,7500,7500,0
|
|
20240522,160600,13618868380,7500,7500,7500,7500,0
|
|
20240522,160500,13618868380,7500,7500,7500,7500,0
|
|
20240522,160400,13618868380,7500,7500,7500,7500,0
|
|
20240522,160300,13618868380,7500,7500,7500,7500,0
|
|
20240522,160200,13618868380,7500,7500,7500,7500,0
|
|
20240522,160100,13618868380,7500,7500,7500,7500,0
|
|
20240522,160000,13618868380,7500,7500,7500,7500,0
|
|
20240522,155900,13618868380,7500,7500,7500,7500,0
|
|
20240522,155800,13618868380,7500,7500,7500,7500,0
|
|
20240522,155700,13618868380,7500,7500,7500,7500,0
|
|
20240522,155600,13618868380,7500,7500,7500,7500,0
|
|
20240522,155500,13618868380,7500,7500,7500,7500,0
|
|
20240522,155400,13618868380,7500,7500,7500,7500,21834
|
|
20240522,155300,13618868380,7500,7500,7500,7500,0
|
|
20240522,155200,13618868380,7500,7500,7500,7500,0
|
|
20240522,155100,13618868380,7500,7500,7500,7500,0
|
|
20240522,155000,13618868380,7500,7500,7500,7500,0
|
|
20240522,154900,13618868380,7500,7500,7500,7500,0
|
|
20240522,154800,13618868380,7500,7500,7500,7500,0
|
|
20240522,154700,13618868380,7500,7500,7500,7500,0
|
|
20240522,154600,13618868380,7500,7500,7500,7500,0
|
|
20240522,154500,13618868380,7500,7500,7500,7500,0
|
|
20240522,154400,13618868380,7500,7500,7500,7500,0
|
|
20240522,154300,13618868380,7500,7500,7500,7500,0
|
|
20240522,154200,13618868380,7500,7500,7500,7500,0
|
|
20240522,154100,13618868380,7500,7500,7500,7500,0
|
|
20240522,154000,13618868380,7500,7500,7500,7500,0
|
|
20240522,153900,13618868380,7500,7500,7500,7500,0
|
|
20240522,153800,13618868380,7500,7500,7500,7500,0
|
|
20240522,153700,13618868380,7500,7500,7500,7500,0
|
|
20240522,153600,13618868380,7500,7500,7500,7500,0
|
|
20240522,153500,13618868380,7500,7500,7500,7500,0
|
|
20240522,153400,13618868380,7500,7500,7500,7500,0
|
|
20240522,153300,13618868380,7500,7500,7500,7500,0
|
|
20240522,153200,13618868380,7500,7500,7500,7500,0
|
|
20240522,153100,13618868380,7500,7500,7500,7500,0
|
|
20240522,153000,13618868380,7500,7500,7500,7500,21834
|
|
20240522,152900,13455113380,7580,7580,7580,7580,0
|
|
20240522,152800,13455113380,7580,7580,7580,7580,0
|
|
20240522,152700,13455113380,7580,7580,7580,7580,0
|
|
20240522,152600,13455113380,7580,7580,7580,7580,0
|
|
20240522,152500,13455113380,7580,7580,7580,7580,0
|
|
20240522,152400,13455113380,7580,7580,7580,7580,0
|
|
20240522,152300,13455113380,7580,7580,7580,7580,0
|
|
20240522,152200,13455113380,7580,7580,7580,7580,0
|
|
20240522,152100,13455113380,7580,7580,7580,7580,0
|
|
20240522,152000,13455113380,7580,7580,7580,7580,0
|
|
20240522,151900,13455113380,7580,7590,7600,7570,10014
|
|
20240522,151800,13379156880,7600,7590,7600,7580,3694
|
|
20240522,151700,13351107830,7590,7630,7630,7590,8642
|
|
20240522,151600,13285355120,7630,7580,7650,7570,34926
|
|
20240522,151500,13019240690,7580,7580,7590,7570,5466
|
|
20240522,151400,12977789500,7580,7580,7590,7570,9272
|
|
20240522,151300,12907489660,7580,7550,7580,7550,3200
|
|
20240522,151200,12883279770,7560,7550,7560,7540,1274
|
|
20240522,151100,12873657150,7550,7530,7550,7520,1588
|
|
20240522,151000,12861684930,7530,7520,7540,7510,1654
|
|
20240522,150900,12849235830,7530,7520,7540,7510,1541
|
|
20240522,150800,12837639600,7540,7560,7570,7520,4017
|
|
20240522,150700,12807312120,7560,7590,7590,7560,5503
|
|
20240522,150600,12765636050,7580,7560,7590,7560,5881
|
|
20240522,150500,12721076380,7560,7590,7590,7550,11109
|
|
20240522,150400,12636973630,7590,7560,7590,7560,5657
|
|
20240522,150300,12594144860,7560,7580,7580,7540,3238
|
|
20240522,150200,12569656940,7580,7510,7580,7510,15261
|
|
20240522,150100,12454643020,7510,7520,7520,7500,2788
|
|
20240522,150000,12433700820,7520,7510,7520,7490,2029
|
|
20240522,145900,12418465990,7520,7530,7530,7490,1041
|
|
20240522,145800,12410647970,7530,7550,7550,7520,778
|
|
20240522,145700,12404786610,7540,7530,7540,7520,7318
|
|
20240522,145600,12349720390,7540,7480,7540,7480,3616
|
|
20240522,145500,12322541100,7480,7470,7500,7470,1396
|
|
20240522,145400,12312105590,7470,7500,7500,7470,4113
|
|
20240522,145300,12281355840,7510,7490,7520,7490,446
|
|
20240522,145200,12278006410,7520,7500,7520,7490,4529
|
|
20240522,145100,12244045510,7490,7480,7520,7480,1719
|
|
20240522,145000,12231165200,7490,7510,7520,7490,1933
|
|
20240522,144900,12216661760,7520,7520,7530,7510,2923
|
|
20240522,144800,12194693150,7540,7500,7540,7490,1242
|
|
20240522,144700,12185346990,7500,7530,7540,7490,6817
|
|
20240522,144600,12134172220,7530,7500,7530,7500,6774
|
|
20240522,144500,12083207490,7500,7520,7560,7500,9147
|
|
20240522,144400,12014279850,7530,7500,7590,7500,11271
|
|
20240522,144300,11929268960,7500,7490,7500,7490,3181
|
|
20240522,144200,11905423680,7480,7480,7490,7480,818
|
|
20240522,144100,11899301090,7480,7480,7490,7480,42
|
|
20240522,144000,11898986920,7490,7470,7490,7460,3005
|
|
20240522,143900,11876557330,7470,7480,7490,7470,492
|
|
20240522,143800,11872880730,7470,7500,7500,7470,2545
|
|
20240522,143700,11853837530,7500,7500,7500,7500,1044
|
|
20240522,143600,11846007530,7500,7480,7510,7480,2832
|
|
20240522,143500,11824782630,7490,7480,7490,7480,971
|
|
20240522,143400,11817518390,7500,7470,7500,7470,652
|
|
20240522,143300,11812641470,7460,7500,7500,7460,2860
|
|
20240522,143200,11791262680,7510,7510,7530,7500,1359
|
|
20240522,143100,11781058480,7510,7530,7530,7510,3041
|
|
20240522,143000,11758189620,7530,7520,7530,7510,3534
|
|
20240522,142900,11731602580,7520,7500,7520,7500,6323
|
|
20240522,142800,11684075800,7510,7490,7510,7490,3129
|
|
20240522,142700,11660602580,7490,7490,7490,7470,1363
|
|
20240522,142600,11650402460,7490,7480,7490,7470,3048
|
|
20240522,142500,11627625550,7490,7490,7490,7480,332
|
|
20240522,142400,11625140020,7480,7480,7490,7470,1968
|
|
20240522,142300,11610414750,7480,7470,7490,7470,3231
|
|
20240522,142200,11586268950,7470,7490,7490,7470,1476
|
|
20240522,142100,11575241870,7470,7480,7490,7460,1878
|
|
20240522,142000,11561206340,7480,7480,7500,7480,704
|
|
20240522,141900,11555938400,7480,7480,7500,7480,501
|
|
20240522,141800,11552184850,7480,7500,7510,7480,3491
|
|
20240522,141700,11525993090,7500,7490,7500,7480,2220
|
|
20240522,141600,11509380360,7480,7500,7510,7480,1709
|
|
20240522,141500,11496581670,7490,7490,7500,7480,1466
|
|
20240522,141400,11485596050,7490,7490,7500,7470,3181
|
|
20240522,141300,11461789610,7500,7510,7510,7470,2815
|
|
20240522,141200,11440677660,7510,7510,7530,7500,1865
|
|
20240522,141100,11426655030,7510,7460,7520,7460,1810
|
|
20240522,141000,11413087010,7460,7520,7520,7460,3284
|
|
20240522,140900,11388497670,7510,7500,7510,7490,1569
|
|
20240522,140800,11376722290,7480,7490,7490,7450,5547
|
|
20240522,140700,11335312730,7490,7510,7520,7470,5333
|
|
20240522,140600,11295397910,7510,7450,7510,7450,6228
|
|
20240522,140500,11248886740,7450,7430,7450,7420,3889
|
|
20240522,140400,11219959740,7430,7410,7440,7410,3025
|
|
20240522,140300,11197517830,7410,7410,7420,7410,5850
|
|
20240522,140200,11154160940,7410,7410,7420,7410,8079
|
|
20240522,140100,11094287030,7410,7440,7450,7410,20457
|
|
20240522,140000,10942514930,7440,7450,7460,7440,5298
|
|
20240522,135900,10903054470,7440,7440,7460,7420,5749
|
|
20240522,135800,10860299670,7440,7430,7450,7420,12169
|
|
20240522,135700,10769915370,7430,7470,7490,7430,11146
|
|
20240522,135600,10686830760,7470,7460,7480,7450,2820
|
|
20240522,135500,10665790510,7460,7490,7490,7440,25766
|
|
20240522,135400,10473747510,7490,7490,7500,7480,8558
|
|
20240522,135300,10409658530,7490,7500,7510,7460,22086
|
|
20240522,135200,10244170890,7500,7610,7610,7500,55758
|
|
20240522,135100,9823506780,7600,7600,7620,7600,6783
|
|
20240522,135000,9771900130,7610,7610,7610,7580,12767
|
|
20240522,134900,9674960370,7600,7650,7660,7600,13994
|
|
20240522,134800,9568304450,7650,7600,7750,7590,55250
|
|
20240522,134700,9143817940,7590,7610,7610,7580,5679
|
|
20240522,134600,9100680550,7600,7560,7610,7560,6815
|
|
20240522,134500,9049037460,7560,7590,7660,7550,24796
|
|
20240522,134400,8861001920,7580,7610,7630,7580,24396
|
|
20240522,134300,8675663510,7610,7630,7660,7590,29676
|
|
20240522,134200,8449640960,7630,7640,7740,7610,46698
|
|
20240522,134100,8092108750,7660,7770,7780,7610,58681
|
|
20240522,134000,7641176530,7760,7690,7880,7690,167995
|
|
20240522,133900,6330892560,7700,7580,7750,7560,84538
|
|
20240522,133800,5682993310,7580,7580,7580,7520,23934
|
|
20240522,133700,5502414880,7580,7620,7620,7530,34823
|
|
20240522,133600,5239059420,7600,7700,7700,7560,81883
|
|
20240522,133500,4614719530,7700,7690,7740,7580,134960
|
|
20240522,133400,3579644120,7670,7870,7870,7620,201758
|
|
20240522,133300,2013890160,7940,7940,7940,7940,0
|
|
20240522,133200,2013890160,7940,7360,7940,7350,182130
|
|
20240522,133100,602024030,7360,7330,7360,7330,1028
|
|
20240522,133000,594482400,7330,7340,7340,7330,525
|
|
20240522,132900,590633790,7350,7360,7360,7330,253
|
|
20240522,132800,588773950,7360,7330,7360,7320,3356
|
|
20240522,132700,564137070,7330,7320,7330,7310,2245
|
|
20240522,132600,547712610,7320,7320,7320,7320,2651
|
|
20240522,132500,528307290,7320,7330,7330,7320,1046
|
|
20240522,132400,520647340,7340,7330,7340,7330,1079
|
|
20240522,132300,512737010,7320,7350,7370,7310,4584
|
|
20240522,132200,479086330,7390,7300,7410,7300,20575
|
|
20240522,132100,327428500,7290,7280,7300,7280,3265
|
|
20240522,132000,303637760,7280,7280,7280,7280,588
|
|
20240522,131900,299357120,7270,7260,7270,7260,1036
|
|
20240522,131800,291832040,7260,7260,7260,7260,0
|
|
20240522,131700,291832040,7260,7260,7260,7260,0
|
|
20240522,131600,291832040,7260,7250,7260,7250,321
|
|
20240522,131500,289504380,7270,7270,7270,7270,0
|
|
20240522,131400,289504380,7270,7260,7270,7260,160
|
|
20240522,131300,288342760,7270,7260,7270,7260,301
|
|
20240522,131200,286155650,7260,7260,7260,7260,1
|
|
20240522,131100,286148390,7260,7260,7260,7260,102
|
|
20240522,131000,285407870,7250,7250,7260,7240,153
|
|
20240522,130900,284298640,7240,7240,7250,7230,570
|
|
20240522,130800,280168750,7230,7240,7250,7230,1680
|
|
20240522,130700,268007390,7240,7230,7240,7230,791
|
|
20240522,130600,262288230,7230,7230,7230,7230,0
|
|
20240522,130500,262288230,7230,7230,7230,7230,34
|
|
20240522,130400,262042410,7220,7230,7230,7220,2
|
|
20240522,130300,262027960,7220,7220,7220,7220,1
|
|
20240522,130200,262020740,7230,7230,7230,7230,0
|
|
20240522,130100,262020740,7230,7230,7230,7230,4
|
|
20240522,130000,261991820,7230,7230,7230,7230,23
|
|
20240522,125900,261825530,7220,7220,7220,7220,78
|
|
20240522,125800,261262370,7220,7220,7220,7220,0
|
|
20240522,125700,261262370,7220,7220,7220,7220,65
|
|
20240522,125600,260793070,7210,7210,7210,7210,0
|
|
20240522,125500,260793070,7210,7210,7210,7210,0
|
|
20240522,125400,260793070,7210,7210,7210,7210,52
|
|
20240522,125300,260418150,7210,7210,7210,7210,0
|
|
20240522,125200,260418150,7210,7210,7210,7210,0
|
|
20240522,125100,260418150,7210,7210,7210,7210,0
|
|
20240522,125000,260418150,7210,7210,7210,7210,0
|
|
20240522,124900,260418150,7210,7210,7210,7210,0
|
|
20240522,124800,260418150,7210,7210,7210,7210,3
|
|
20240522,124700,260396520,7210,7210,7210,7210,7
|
|
20240522,124600,260346050,7210,7210,7210,7210,0
|
|
20240522,124500,260346050,7210,7210,7210,7210,0
|
|
20240522,124400,260346050,7210,7210,7210,7210,58
|
|
20240522,124300,259927870,7230,7230,7230,7230,0
|
|
20240522,124200,259927870,7230,7230,7230,7230,0
|
|
20240522,124100,259927870,7230,7230,7230,7230,0
|
|
20240522,124000,259927870,7230,7230,7230,7230,0
|
|
20240522,123900,259927870,7230,7230,7230,7230,0
|
|
20240522,123800,259927870,7230,7230,7230,7230,0
|
|
20240522,123700,259927870,7230,7230,7230,7230,0
|
|
20240522,123600,259927870,7230,7230,7230,7230,0
|
|
20240522,123500,259927870,7230,7200,7230,7200,101
|
|
20240522,123400,259200620,7210,7210,7210,7210,3
|
|
20240522,123300,259178990,7220,7220,7220,7220,0
|
|
20240522,123200,259178990,7220,7220,7220,7220,0
|
|
20240522,123100,259178990,7220,7220,7220,7220,1
|
|
20240522,123000,259171770,7220,7220,7220,7220,0
|
|
20240522,122900,259171770,7220,7220,7220,7220,0
|
|
20240522,122800,259171770,7220,7220,7220,7220,0
|
|
20240522,122700,259171770,7220,7220,7220,7220,10
|
|
20240522,122600,259099570,7220,7220,7220,7220,1900
|
|
20240522,122500,245381570,7200,7200,7200,7200,0
|
|
20240522,122400,245381570,7200,7200,7200,7200,300
|
|
20240522,122300,243221570,7200,7220,7220,7200,27
|
|
20240522,122200,243027130,7220,7220,7220,7220,0
|
|
20240522,122100,243027130,7220,7220,7220,7220,0
|
|
20240522,122000,243027130,7220,7220,7220,7220,0
|
|
20240522,121900,243027130,7220,7220,7220,7220,100
|
|
20240522,121800,242305130,7220,7220,7220,7220,0
|
|
20240522,121700,242305130,7220,7220,7220,7220,0
|
|
20240522,121600,242305130,7220,7200,7220,7200,47
|
|
20240522,121500,241966710,7230,7230,7230,7230,0
|
|
20240522,121400,241966710,7230,7230,7230,7230,66
|
|
20240522,121300,241489530,7220,7220,7220,7220,0
|
|
20240522,121200,241489530,7220,7220,7220,7220,0
|
|
20240522,121100,241489530,7220,7220,7220,7220,0
|
|
20240522,121000,241489530,7220,7220,7220,7220,0
|
|
20240522,120900,241489530,7220,7210,7220,7210,5
|
|
20240522,120800,241453440,7230,7230,7230,7230,0
|
|
20240522,120700,241453440,7230,7230,7230,7230,0
|
|
20240522,120600,241453440,7230,7230,7230,7230,0
|
|
20240522,120500,241453440,7230,7230,7230,7230,0
|
|
20240522,120400,241453440,7230,7230,7230,7230,0
|
|
20240522,120300,241453440,7230,7230,7230,7230,590
|
|
20240522,120200,237187740,7220,7220,7220,7220,33
|
|
20240522,120100,236949480,7210,7210,7210,7210,13
|
|
20240522,120000,236855750,7190,7190,7190,7190,108
|
|
20240522,115900,236079230,7220,7220,7220,7220,0
|
|
20240522,115800,236079230,7220,7220,7220,7220,0
|
|
20240522,115700,236079230,7220,7220,7220,7220,0
|
|
20240522,115600,236079230,7220,7220,7220,7220,1
|
|
20240522,115500,236072010,7220,7220,7220,7220,1
|
|
20240522,115400,236064790,7230,7220,7230,7220,2397
|
|
20240522,115300,218758440,7230,7230,7230,7230,1
|
|
20240522,115200,218751210,7220,7220,7220,7220,745
|
|
20240522,115100,213372310,7220,7220,7220,7220,0
|
|
20240522,115000,213372310,7220,7220,7220,7220,0
|
|
20240522,114900,213372310,7220,7220,7220,7220,0
|
|
20240522,114800,213372310,7220,7220,7220,7220,2
|
|
20240522,114700,213357870,7220,7220,7220,7220,0
|
|
20240522,114600,213357870,7220,7220,7220,7220,0
|
|
20240522,114500,213357870,7220,7220,7220,7220,0
|
|
20240522,114400,213357870,7220,7220,7220,7220,0
|
|
20240522,114300,213357870,7220,7210,7220,7210,79
|
|
20240522,114200,212788270,7210,7210,7210,7210,66
|
|
20240522,114100,212312410,7210,7210,7210,7210,0
|
|
20240522,114000,212312410,7210,7210,7210,7210,0
|
|
20240522,113900,212312410,7210,7210,7210,7210,0
|
|
20240522,113800,212312410,7210,7210,7210,7210,0
|
|
20240522,113700,212312410,7210,7210,7210,7210,0
|
|
20240522,113600,212312410,7210,7210,7210,7210,2
|
|
20240522,113500,212297990,7210,7210,7210,7210,0
|
|
20240522,113400,212297990,7210,7210,7210,7210,0
|
|
20240522,113300,212297990,7210,7210,7210,7210,0
|
|
20240522,113200,212297990,7210,7200,7210,7200,1000
|
|
20240522,113100,205092990,7200,7200,7200,7200,0
|
|
20240522,113000,205092990,7200,7200,7200,7200,0
|
|
20240522,112900,205092990,7200,7200,7200,7200,70
|
|
20240522,112800,204588990,7190,7190,7210,7190,528
|
|
20240522,112700,200792650,7220,7220,7220,7220,0
|
|
20240522,112600,200792650,7220,7220,7220,7220,0
|
|
20240522,112500,200792650,7220,7220,7220,7220,0
|
|
20240522,112400,200792650,7220,7220,7220,7220,0
|
|
20240522,112300,200792650,7220,7220,7220,7220,0
|
|
20240522,112200,200792650,7220,7220,7220,7220,1
|
|
20240522,112100,200785430,7220,7210,7220,7210,3
|
|
20240522,112000,200763790,7210,7200,7210,7200,1384
|
|
20240522,111900,190788900,7200,7200,7200,7200,0
|
|
20240522,111800,190788900,7200,7200,7200,7200,0
|
|
20240522,111700,190788900,7200,7200,7200,7200,500
|
|
20240522,111600,187188900,7190,7190,7190,7190,1217
|
|
20240522,111500,178438670,7190,7190,7190,7190,0
|
|
20240522,111400,178438670,7190,7190,7190,7190,66
|
|
20240522,111300,177964130,7190,7190,7190,7190,0
|
|
20240522,111200,177964130,7190,7190,7190,7190,0
|
|
20240522,111100,177964130,7190,7190,7190,7190,0
|
|
20240522,111000,177964130,7190,7190,7190,7190,1
|
|
20240522,110900,177956940,7190,7190,7190,7190,0
|
|
20240522,110800,177956940,7190,7190,7190,7190,50
|
|
20240522,110700,177597440,7190,7190,7190,7190,0
|
|
20240522,110600,177597440,7190,7190,7190,7190,1
|
|
20240522,110500,177590250,7190,7190,7190,7190,0
|
|
20240522,110400,177590250,7190,7190,7190,7190,1
|
|
20240522,110300,177583060,7170,7170,7170,7170,32
|
|
20240522,110200,177353620,7170,7170,7170,7170,0
|
|
20240522,110100,177353620,7170,7170,7170,7170,0
|
|
20240522,110000,177353620,7170,7170,7170,7170,0
|
|
20240522,105900,177353620,7170,7170,7170,7170,0
|
|
20240522,105800,177353620,7170,7170,7170,7170,200
|
|
20240522,105700,175919620,7190,7190,7190,7190,0
|
|
20240522,105600,175919620,7190,7190,7190,7190,1
|
|
20240522,105500,175912430,7170,7170,7170,7170,0
|
|
20240522,105400,175912430,7170,7170,7170,7170,0
|
|
20240522,105300,175912430,7170,7180,7180,7170,37
|
|
20240522,105200,175646990,7170,7170,7170,7170,24
|
|
20240522,105100,175474910,7170,7170,7170,7170,219
|
|
20240522,105000,173904680,7160,7160,7160,7160,0
|
|
20240522,104900,173904680,7160,7160,7160,7160,0
|
|
20240522,104800,173904680,7160,7170,7170,7160,284
|
|
20240522,104700,171869120,7170,7150,7170,7150,335
|
|
20240522,104600,169468590,7150,7160,7160,7150,631
|
|
20240522,104500,164950640,7170,7170,7170,7170,0
|
|
20240522,104400,164950640,7170,7170,7170,7170,0
|
|
20240522,104300,164950640,7170,7170,7170,7170,7
|
|
20240522,104200,164900450,7170,7160,7170,7160,524
|
|
20240522,104100,161145130,7170,7170,7170,7170,10
|
|
20240522,104000,161073430,7170,7170,7170,7150,482
|
|
20240522,103900,157621970,7170,7170,7170,7170,20
|
|
20240522,103800,157478570,7170,7160,7170,7160,952
|
|
20240522,103700,150662230,7170,7170,7170,7170,375
|
|
20240522,103600,147973480,7170,7170,7170,7170,150
|
|
20240522,103500,146897980,7170,7170,7170,7170,0
|
|
20240522,103400,146897980,7170,7170,7170,7170,485
|
|
20240522,103300,143420530,7180,7180,7180,7180,0
|
|
20240522,103200,143420530,7180,7180,7180,7180,175
|
|
20240522,103100,142164030,7190,7190,7190,7190,13
|
|
20240522,103000,142070560,7190,7190,7190,7190,132
|
|
20240522,102900,141121480,7190,7190,7190,7190,0
|
|
20240522,102800,141121480,7190,7190,7190,7190,0
|
|
20240522,102700,141121480,7190,7190,7190,7190,200
|
|
20240522,102600,139683480,7190,7180,7190,7180,115
|
|
20240522,102500,138857130,7180,7180,7180,7180,0
|
|
20240522,102400,138857130,7180,7190,7190,7180,7
|
|
20240522,102300,138806810,7190,7190,7190,7190,0
|
|
20240522,102200,138806810,7190,7180,7190,7180,60
|
|
20240522,102100,138375930,7180,7180,7180,7180,100
|
|
20240522,102000,137657930,7190,7190,7190,7190,0
|
|
20240522,101900,137657930,7190,7190,7190,7190,5
|
|
20240522,101800,137621980,7180,7180,7180,7180,0
|
|
20240522,101700,137621980,7180,7180,7180,7180,121
|
|
20240522,101600,136753200,7170,7170,7170,7170,30
|
|
20240522,101500,136538100,7180,7180,7180,7180,0
|
|
20240522,101400,136538100,7180,7180,7180,7180,1
|
|
20240522,101300,136530920,7180,7180,7180,7180,3
|
|
20240522,101200,136509380,7180,7180,7180,7180,50
|
|
20240522,101100,136150380,7170,7170,7170,7170,1480
|
|
20240522,101000,125538780,7180,7180,7180,7180,825
|
|
20240522,100900,119615280,7190,7190,7190,7190,100
|
|
20240522,100800,118896280,7190,7190,7190,7190,300
|
|
20240522,100700,116739280,7190,7190,7190,7190,19
|
|
20240522,100600,116602670,7180,7180,7180,7180,877
|
|
20240522,100500,110305810,7180,7180,7180,7180,0
|
|
20240522,100400,110305810,7180,7180,7180,7180,1
|
|
20240522,100300,110298630,7190,7190,7190,7190,0
|
|
20240522,100200,110298630,7190,7190,7190,7190,5
|
|
20240522,100100,110262680,7190,7190,7190,7190,0
|
|
20240522,100000,110262680,7190,7190,7190,7190,12
|
|
20240522,095900,110176400,7190,7200,7200,7190,665
|
|
20240522,095800,105394970,7200,7200,7200,7200,1
|
|
20240522,095700,105387770,7200,7200,7200,7200,7
|
|
20240522,095600,105337370,7200,7200,7200,7200,2
|
|
20240522,095500,105322970,7200,7190,7200,7190,12
|
|
20240522,095400,105236680,7200,7200,7200,7200,0
|
|
20240522,095300,105236680,7200,7200,7200,7200,340
|
|
20240522,095200,102788680,7200,7200,7200,7200,160
|
|
20240522,095100,101636680,7180,7180,7180,7180,517
|
|
20240522,095000,97924620,7180,7190,7190,7180,1625
|
|
20240522,094900,86251940,7180,7180,7180,7180,220
|
|
20240522,094800,84672340,7190,7190,7190,7190,10
|
|
20240522,094700,84600440,7190,7200,7200,7190,522
|
|
20240522,094600,80847060,7180,7180,7180,7180,0
|
|
20240522,094500,80847060,7180,7190,7190,7180,357
|
|
20240522,094400,78283600,7190,7200,7200,7190,278
|
|
20240522,094300,76284580,7190,7190,7190,7190,322
|
|
20240522,094200,73969400,7200,7200,7200,7200,0
|
|
20240522,094100,73969400,7200,7200,7200,7200,156
|
|
20240522,094000,72846200,7200,7200,7200,7200,150
|
|
20240522,093900,71766200,7200,7200,7200,7200,1
|
|
20240522,093800,71759000,7190,7190,7190,7190,0
|
|
20240522,093700,71759000,7190,7190,7190,7190,437
|
|
20240522,093600,68616970,7190,7190,7190,7190,0
|
|
20240522,093500,68616970,7190,7190,7190,7190,0
|
|
20240522,093400,68616970,7190,7190,7190,7190,0
|
|
20240522,093300,68616970,7190,7190,7190,7190,0
|
|
20240522,093200,68616970,7190,7190,7190,7190,0
|
|
20240522,093100,68616970,7190,7190,7190,7190,418
|
|
20240522,093000,65611550,7200,7200,7200,7200,15
|
|
20240522,092900,65503550,7200,7200,7200,7200,0
|
|
20240522,092800,65503550,7200,7200,7200,7200,0
|
|
20240522,092700,65503550,7200,7200,7200,7200,0
|
|
20240522,092600,65503550,7200,7200,7200,7200,137
|
|
20240522,092500,64517150,7220,7220,7220,7220,353
|
|
20240522,092400,61968490,7220,7200,7220,7200,171
|
|
20240522,092300,60737270,7200,7200,7210,7200,54
|
|
20240522,092200,60348370,7200,7200,7200,7200,0
|
|
20240522,092100,60348370,7200,7200,7200,7200,1188
|
|
20240522,092000,51794770,7200,7200,7200,7200,0
|
|
20240522,091900,51794770,7200,7200,7200,7200,60
|
|
20240522,091800,51362770,7200,7200,7200,7200,21
|
|
20240522,091700,51211570,7200,7200,7200,7200,158
|
|
20240522,091600,50073970,7200,7210,7210,7200,215
|
|
20240522,091500,48524050,7220,7220,7220,7220,59
|
|
20240522,091400,48098070,7220,7220,7220,7220,10
|
|
20240522,091300,48025870,7220,7220,7220,7220,0
|
|
20240522,091200,48025870,7220,7220,7220,7220,0
|
|
20240522,091100,48025870,7220,7220,7220,7220,160
|
|
20240522,091000,46870670,7190,7210,7210,7190,275
|
|
20240522,090900,44892730,7200,7200,7200,7200,23
|
|
20240522,090800,44727130,7220,7200,7220,7200,107
|
|
20240522,090700,43956710,7200,7200,7200,7200,0
|
|
20240522,090600,43956710,7200,7200,7200,7200,0
|
|
20240522,090500,43956710,7200,7220,7220,7200,469
|
|
20240522,090400,40570650,7240,7220,7240,7220,136
|
|
20240522,090300,39588650,7220,7220,7220,7220,412
|
|
20240522,090200,36614010,7220,7190,7220,7170,656
|
|
20240522,090100,31896760,7180,7190,7190,7180,700
|
|
20240522,090000,26869760,7190,7220,7220,7190,3730
|