687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,202400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,202300,2443427970,7440,7440,7440,7440,0
|
|
20240523,202200,2443427970,7440,7440,7440,7440,0
|
|
20240523,202100,2443427970,7440,7440,7440,7440,0
|
|
20240523,202000,2443427970,7440,7440,7440,7440,0
|
|
20240523,201900,2443427970,7440,7440,7440,7440,0
|
|
20240523,201800,2443427970,7440,7440,7440,7440,0
|
|
20240523,201700,2443427970,7440,7440,7440,7440,0
|
|
20240523,201600,2443427970,7440,7440,7440,7440,0
|
|
20240523,201500,2443427970,7440,7440,7440,7440,0
|
|
20240523,201400,2443427970,7440,7440,7440,7440,0
|
|
20240523,201300,2443427970,7440,7440,7440,7440,0
|
|
20240523,201200,2443427970,7440,7440,7440,7440,0
|
|
20240523,201100,2443427970,7440,7440,7440,7440,0
|
|
20240523,201000,2443427970,7440,7440,7440,7440,0
|
|
20240523,200900,2443427970,7440,7440,7440,7440,0
|
|
20240523,200800,2443427970,7440,7440,7440,7440,0
|
|
20240523,200700,2443427970,7440,7440,7440,7440,0
|
|
20240523,200600,2443427970,7440,7440,7440,7440,0
|
|
20240523,200500,2443427970,7440,7440,7440,7440,0
|
|
20240523,200400,2443427970,7440,7440,7440,7440,0
|
|
20240523,200300,2443427970,7440,7440,7440,7440,0
|
|
20240523,200200,2443427970,7440,7440,7440,7440,0
|
|
20240523,200100,2443427970,7440,7440,7440,7440,0
|
|
20240523,200000,2443427970,7440,7440,7440,7440,0
|
|
20240523,195900,2443427970,7440,7440,7440,7440,0
|
|
20240523,195800,2443427970,7440,7440,7440,7440,0
|
|
20240523,195700,2443427970,7440,7440,7440,7440,0
|
|
20240523,195600,2443427970,7440,7440,7440,7440,0
|
|
20240523,195500,2443427970,7440,7440,7440,7440,0
|
|
20240523,195400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,195300,2443427970,7440,7440,7440,7440,0
|
|
20240523,195200,2443427970,7440,7440,7440,7440,0
|
|
20240523,195100,2443427970,7440,7440,7440,7440,0
|
|
20240523,195000,2443427970,7440,7440,7440,7440,0
|
|
20240523,194900,2443427970,7440,7440,7440,7440,0
|
|
20240523,194800,2443427970,7440,7440,7440,7440,0
|
|
20240523,194700,2443427970,7440,7440,7440,7440,0
|
|
20240523,194600,2443427970,7440,7440,7440,7440,0
|
|
20240523,194500,2443427970,7440,7440,7440,7440,0
|
|
20240523,194400,2443427970,7440,7440,7440,7440,0
|
|
20240523,194300,2443427970,7440,7440,7440,7440,0
|
|
20240523,194200,2443427970,7440,7440,7440,7440,0
|
|
20240523,194100,2443427970,7440,7440,7440,7440,0
|
|
20240523,194000,2443427970,7440,7440,7440,7440,0
|
|
20240523,193900,2443427970,7440,7440,7440,7440,0
|
|
20240523,193800,2443427970,7440,7440,7440,7440,0
|
|
20240523,193700,2443427970,7440,7440,7440,7440,0
|
|
20240523,193600,2443427970,7440,7440,7440,7440,0
|
|
20240523,193500,2443427970,7440,7440,7440,7440,0
|
|
20240523,193400,2443427970,7440,7440,7440,7440,0
|
|
20240523,193300,2443427970,7440,7440,7440,7440,0
|
|
20240523,193200,2443427970,7440,7440,7440,7440,0
|
|
20240523,193100,2443427970,7440,7440,7440,7440,0
|
|
20240523,193000,2443427970,7440,7440,7440,7440,0
|
|
20240523,192900,2443427970,7440,7440,7440,7440,0
|
|
20240523,192800,2443427970,7440,7440,7440,7440,0
|
|
20240523,192700,2443427970,7440,7440,7440,7440,0
|
|
20240523,192600,2443427970,7440,7440,7440,7440,0
|
|
20240523,192500,2443427970,7440,7440,7440,7440,0
|
|
20240523,192400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,192300,2443427970,7440,7440,7440,7440,0
|
|
20240523,192200,2443427970,7440,7440,7440,7440,0
|
|
20240523,192100,2443427970,7440,7440,7440,7440,0
|
|
20240523,192000,2443427970,7440,7440,7440,7440,0
|
|
20240523,191900,2443427970,7440,7440,7440,7440,0
|
|
20240523,191800,2443427970,7440,7440,7440,7440,0
|
|
20240523,191700,2443427970,7440,7440,7440,7440,0
|
|
20240523,191600,2443427970,7440,7440,7440,7440,0
|
|
20240523,191500,2443427970,7440,7440,7440,7440,0
|
|
20240523,191400,2443427970,7440,7440,7440,7440,0
|
|
20240523,191300,2443427970,7440,7440,7440,7440,0
|
|
20240523,191200,2443427970,7440,7440,7440,7440,0
|
|
20240523,191100,2443427970,7440,7440,7440,7440,0
|
|
20240523,191000,2443427970,7440,7440,7440,7440,0
|
|
20240523,190900,2443427970,7440,7440,7440,7440,0
|
|
20240523,190800,2443427970,7440,7440,7440,7440,0
|
|
20240523,190700,2443427970,7440,7440,7440,7440,0
|
|
20240523,190600,2443427970,7440,7440,7440,7440,0
|
|
20240523,190500,2443427970,7440,7440,7440,7440,0
|
|
20240523,190400,2443427970,7440,7440,7440,7440,0
|
|
20240523,190300,2443427970,7440,7440,7440,7440,0
|
|
20240523,190200,2443427970,7440,7440,7440,7440,0
|
|
20240523,190100,2443427970,7440,7440,7440,7440,0
|
|
20240523,190000,2443427970,7440,7440,7440,7440,0
|
|
20240523,185900,2443427970,7440,7440,7440,7440,0
|
|
20240523,185800,2443427970,7440,7440,7440,7440,0
|
|
20240523,185700,2443427970,7440,7440,7440,7440,0
|
|
20240523,185600,2443427970,7440,7440,7440,7440,0
|
|
20240523,185500,2443427970,7440,7440,7440,7440,0
|
|
20240523,185400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,185300,2443427970,7440,7440,7440,7440,0
|
|
20240523,185200,2443427970,7440,7440,7440,7440,0
|
|
20240523,185100,2443427970,7440,7440,7440,7440,0
|
|
20240523,185000,2443427970,7440,7440,7440,7440,0
|
|
20240523,184900,2443427970,7440,7440,7440,7440,0
|
|
20240523,184800,2443427970,7440,7440,7440,7440,0
|
|
20240523,184700,2443427970,7440,7440,7440,7440,0
|
|
20240523,184600,2443427970,7440,7440,7440,7440,0
|
|
20240523,184500,2443427970,7440,7440,7440,7440,0
|
|
20240523,184400,2443427970,7440,7440,7440,7440,0
|
|
20240523,184300,2443427970,7440,7440,7440,7440,0
|
|
20240523,184200,2443427970,7440,7440,7440,7440,0
|
|
20240523,184100,2443427970,7440,7440,7440,7440,0
|
|
20240523,184000,2443427970,7440,7440,7440,7440,0
|
|
20240523,183900,2443427970,7440,7440,7440,7440,0
|
|
20240523,183800,2443427970,7440,7440,7440,7440,0
|
|
20240523,183700,2443427970,7440,7440,7440,7440,0
|
|
20240523,183600,2443427970,7440,7440,7440,7440,0
|
|
20240523,183500,2443427970,7440,7440,7440,7440,0
|
|
20240523,183400,2443427970,7440,7440,7440,7440,0
|
|
20240523,183300,2443427970,7440,7440,7440,7440,0
|
|
20240523,183200,2443427970,7440,7440,7440,7440,0
|
|
20240523,183100,2443427970,7440,7440,7440,7440,0
|
|
20240523,183000,2443427970,7440,7440,7440,7440,0
|
|
20240523,182900,2443427970,7440,7440,7440,7440,0
|
|
20240523,182800,2443427970,7440,7440,7440,7440,0
|
|
20240523,182700,2443427970,7440,7440,7440,7440,0
|
|
20240523,182600,2443427970,7440,7440,7440,7440,0
|
|
20240523,182500,2443427970,7440,7440,7440,7440,0
|
|
20240523,182400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,182300,2443427970,7440,7440,7440,7440,0
|
|
20240523,182200,2443427970,7440,7440,7440,7440,0
|
|
20240523,182100,2443427970,7440,7440,7440,7440,0
|
|
20240523,182000,2443427970,7440,7440,7440,7440,0
|
|
20240523,181900,2443427970,7440,7440,7440,7440,0
|
|
20240523,181800,2443427970,7440,7440,7440,7440,0
|
|
20240523,181700,2443427970,7440,7440,7440,7440,0
|
|
20240523,181600,2443427970,7440,7440,7440,7440,0
|
|
20240523,181500,2443427970,7440,7440,7440,7440,0
|
|
20240523,181400,2443427970,7440,7440,7440,7440,0
|
|
20240523,181300,2443427970,7440,7440,7440,7440,0
|
|
20240523,181200,2443427970,7440,7440,7440,7440,0
|
|
20240523,181100,2443427970,7440,7440,7440,7440,0
|
|
20240523,181000,2443427970,7440,7440,7440,7440,0
|
|
20240523,180900,2443427970,7440,7440,7440,7440,0
|
|
20240523,180800,2443427970,7440,7440,7440,7440,0
|
|
20240523,180700,2443427970,7440,7440,7440,7440,0
|
|
20240523,180600,2443427970,7440,7440,7440,7440,0
|
|
20240523,180500,2443427970,7440,7440,7440,7440,0
|
|
20240523,180400,2443427970,7440,7440,7440,7440,0
|
|
20240523,180300,2443427970,7440,7440,7440,7440,0
|
|
20240523,180200,2443427970,7440,7440,7440,7440,0
|
|
20240523,180100,2443427970,7440,7440,7440,7440,0
|
|
20240523,180000,2443427970,7440,7440,7440,7440,0
|
|
20240523,175900,2443427970,7440,7440,7440,7440,0
|
|
20240523,175800,2443427970,7440,7440,7440,7440,0
|
|
20240523,175700,2443427970,7440,7440,7440,7440,0
|
|
20240523,175600,2443427970,7440,7440,7440,7440,0
|
|
20240523,175500,2443427970,7440,7440,7440,7440,0
|
|
20240523,175400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,175300,2443427970,7440,7440,7440,7440,0
|
|
20240523,175200,2443427970,7440,7440,7440,7440,0
|
|
20240523,175100,2443427970,7440,7440,7440,7440,0
|
|
20240523,175000,2443427970,7440,7440,7440,7440,0
|
|
20240523,174900,2443427970,7440,7440,7440,7440,0
|
|
20240523,174800,2443427970,7440,7440,7440,7440,0
|
|
20240523,174700,2443427970,7440,7440,7440,7440,0
|
|
20240523,174600,2443427970,7440,7440,7440,7440,0
|
|
20240523,174500,2443427970,7440,7440,7440,7440,0
|
|
20240523,174400,2443427970,7440,7440,7440,7440,0
|
|
20240523,174300,2443427970,7440,7440,7440,7440,0
|
|
20240523,174200,2443427970,7440,7440,7440,7440,0
|
|
20240523,174100,2443427970,7440,7440,7440,7440,0
|
|
20240523,174000,2443427970,7440,7440,7440,7440,0
|
|
20240523,173900,2443427970,7440,7440,7440,7440,0
|
|
20240523,173800,2443427970,7440,7440,7440,7440,0
|
|
20240523,173700,2443427970,7440,7440,7440,7440,0
|
|
20240523,173600,2443427970,7440,7440,7440,7440,0
|
|
20240523,173500,2443427970,7440,7440,7440,7440,0
|
|
20240523,173400,2443427970,7440,7440,7440,7440,0
|
|
20240523,173300,2443427970,7440,7440,7440,7440,0
|
|
20240523,173200,2443427970,7440,7440,7440,7440,0
|
|
20240523,173100,2443427970,7440,7440,7440,7440,0
|
|
20240523,173000,2443427970,7440,7440,7440,7440,0
|
|
20240523,172900,2443427970,7440,7440,7440,7440,0
|
|
20240523,172800,2443427970,7440,7440,7440,7440,0
|
|
20240523,172700,2443427970,7440,7440,7440,7440,0
|
|
20240523,172600,2443427970,7440,7440,7440,7440,0
|
|
20240523,172500,2443427970,7440,7440,7440,7440,0
|
|
20240523,172400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,172300,2443427970,7440,7440,7440,7440,0
|
|
20240523,172200,2443427970,7440,7440,7440,7440,0
|
|
20240523,172100,2443427970,7440,7440,7440,7440,0
|
|
20240523,172000,2443427970,7440,7440,7440,7440,0
|
|
20240523,171900,2443427970,7440,7440,7440,7440,0
|
|
20240523,171800,2443427970,7440,7440,7440,7440,0
|
|
20240523,171700,2443427970,7440,7440,7440,7440,0
|
|
20240523,171600,2443427970,7440,7440,7440,7440,0
|
|
20240523,171500,2443427970,7440,7440,7440,7440,0
|
|
20240523,171400,2443427970,7440,7440,7440,7440,0
|
|
20240523,171300,2443427970,7440,7440,7440,7440,0
|
|
20240523,171200,2443427970,7440,7440,7440,7440,0
|
|
20240523,171100,2443427970,7440,7440,7440,7440,0
|
|
20240523,171000,2443427970,7440,7440,7440,7440,0
|
|
20240523,170900,2443427970,7440,7440,7440,7440,0
|
|
20240523,170800,2443427970,7440,7440,7440,7440,0
|
|
20240523,170700,2443427970,7440,7440,7440,7440,0
|
|
20240523,170600,2443427970,7440,7440,7440,7440,0
|
|
20240523,170500,2443427970,7440,7440,7440,7440,0
|
|
20240523,170400,2443427970,7440,7440,7440,7440,0
|
|
20240523,170300,2443427970,7440,7440,7440,7440,0
|
|
20240523,170200,2443427970,7440,7440,7440,7440,0
|
|
20240523,170100,2443427970,7440,7440,7440,7440,0
|
|
20240523,170000,2443427970,7440,7440,7440,7440,0
|
|
20240523,165900,2443427970,7440,7440,7440,7440,0
|
|
20240523,165800,2443427970,7440,7440,7440,7440,0
|
|
20240523,165700,2443427970,7440,7440,7440,7440,0
|
|
20240523,165600,2443427970,7440,7440,7440,7440,0
|
|
20240523,165500,2443427970,7440,7440,7440,7440,0
|
|
20240523,165400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,165300,2443427970,7440,7440,7440,7440,0
|
|
20240523,165200,2443427970,7440,7440,7440,7440,0
|
|
20240523,165100,2443427970,7440,7440,7440,7440,0
|
|
20240523,165000,2443427970,7440,7440,7440,7440,0
|
|
20240523,164900,2443427970,7440,7440,7440,7440,0
|
|
20240523,164800,2443427970,7440,7440,7440,7440,0
|
|
20240523,164700,2443427970,7440,7440,7440,7440,0
|
|
20240523,164600,2443427970,7440,7440,7440,7440,0
|
|
20240523,164500,2443427970,7440,7440,7440,7440,0
|
|
20240523,164400,2443427970,7440,7440,7440,7440,0
|
|
20240523,164300,2443427970,7440,7440,7440,7440,0
|
|
20240523,164200,2443427970,7440,7440,7440,7440,0
|
|
20240523,164100,2443427970,7440,7440,7440,7440,0
|
|
20240523,164000,2443427970,7440,7440,7440,7440,0
|
|
20240523,163900,2443427970,7440,7440,7440,7440,0
|
|
20240523,163800,2443427970,7440,7440,7440,7440,0
|
|
20240523,163700,2443427970,7440,7440,7440,7440,0
|
|
20240523,163600,2443427970,7440,7440,7440,7440,0
|
|
20240523,163500,2443427970,7440,7440,7440,7440,0
|
|
20240523,163400,2443427970,7440,7440,7440,7440,0
|
|
20240523,163300,2443427970,7440,7440,7440,7440,0
|
|
20240523,163200,2443427970,7440,7440,7440,7440,0
|
|
20240523,163100,2443427970,7440,7440,7440,7440,0
|
|
20240523,163000,2443427970,7440,7440,7440,7440,0
|
|
20240523,162900,2443427970,7440,7440,7440,7440,0
|
|
20240523,162800,2443427970,7440,7440,7440,7440,0
|
|
20240523,162700,2443427970,7440,7440,7440,7440,0
|
|
20240523,162600,2443427970,7440,7440,7440,7440,0
|
|
20240523,162500,2443427970,7440,7440,7440,7440,0
|
|
20240523,162400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,162300,2443427970,7440,7440,7440,7440,0
|
|
20240523,162200,2443427970,7440,7440,7440,7440,0
|
|
20240523,162100,2443427970,7440,7440,7440,7440,0
|
|
20240523,162000,2443427970,7440,7440,7440,7440,0
|
|
20240523,161900,2443427970,7440,7440,7440,7440,0
|
|
20240523,161800,2443427970,7440,7440,7440,7440,0
|
|
20240523,161700,2443427970,7440,7440,7440,7440,0
|
|
20240523,161600,2443427970,7440,7440,7440,7440,0
|
|
20240523,161500,2443427970,7440,7440,7440,7440,0
|
|
20240523,161400,2443427970,7440,7440,7440,7440,0
|
|
20240523,161300,2443427970,7440,7440,7440,7440,0
|
|
20240523,161200,2443427970,7440,7440,7440,7440,0
|
|
20240523,161100,2443427970,7440,7440,7440,7440,0
|
|
20240523,161000,2443427970,7440,7440,7440,7440,0
|
|
20240523,160900,2443427970,7440,7440,7440,7440,0
|
|
20240523,160800,2443427970,7440,7440,7440,7440,0
|
|
20240523,160700,2443427970,7440,7440,7440,7440,0
|
|
20240523,160600,2443427970,7440,7440,7440,7440,0
|
|
20240523,160500,2443427970,7440,7440,7440,7440,0
|
|
20240523,160400,2443427970,7440,7440,7440,7440,0
|
|
20240523,160300,2443427970,7440,7440,7440,7440,0
|
|
20240523,160200,2443427970,7440,7440,7440,7440,0
|
|
20240523,160100,2443427970,7440,7440,7440,7440,0
|
|
20240523,160000,2443427970,7440,7440,7440,7440,0
|
|
20240523,155900,2443427970,7440,7440,7440,7440,0
|
|
20240523,155800,2443427970,7440,7440,7440,7440,0
|
|
20240523,155700,2443427970,7440,7440,7440,7440,0
|
|
20240523,155600,2443427970,7440,7440,7440,7440,0
|
|
20240523,155500,2443427970,7440,7440,7440,7440,0
|
|
20240523,155400,2443427970,7440,7440,7440,7440,1881
|
|
20240523,155300,2443427970,7440,7440,7440,7440,0
|
|
20240523,155200,2443427970,7440,7440,7440,7440,0
|
|
20240523,155100,2443427970,7440,7440,7440,7440,0
|
|
20240523,155000,2443427970,7440,7440,7440,7440,0
|
|
20240523,154900,2443427970,7440,7440,7440,7440,0
|
|
20240523,154800,2443427970,7440,7440,7440,7440,0
|
|
20240523,154700,2443427970,7440,7440,7440,7440,0
|
|
20240523,154600,2443427970,7440,7440,7440,7440,0
|
|
20240523,154500,2443427970,7440,7440,7440,7440,0
|
|
20240523,154400,2443427970,7440,7440,7440,7440,0
|
|
20240523,154300,2443427970,7440,7440,7440,7440,0
|
|
20240523,154200,2443427970,7440,7440,7440,7440,0
|
|
20240523,154100,2443427970,7440,7440,7440,7440,0
|
|
20240523,154000,2443427970,7440,7440,7440,7440,0
|
|
20240523,153900,2443427970,7440,7440,7440,7440,0
|
|
20240523,153800,2443427970,7440,7440,7440,7440,0
|
|
20240523,153700,2443427970,7440,7440,7440,7440,0
|
|
20240523,153600,2443427970,7440,7440,7440,7440,0
|
|
20240523,153500,2443427970,7440,7440,7440,7440,0
|
|
20240523,153400,2443427970,7440,7440,7440,7440,0
|
|
20240523,153300,2443427970,7440,7440,7440,7440,0
|
|
20240523,153200,2443427970,7440,7440,7440,7440,0
|
|
20240523,153100,2443427970,7440,7440,7440,7440,0
|
|
20240523,153000,2443427970,7440,7440,7440,7440,1881
|
|
20240523,152900,2429433330,7440,7440,7440,7440,0
|
|
20240523,152800,2429433330,7440,7440,7440,7440,0
|
|
20240523,152700,2429433330,7440,7440,7440,7440,0
|
|
20240523,152600,2429433330,7440,7440,7440,7440,0
|
|
20240523,152500,2429433330,7440,7440,7440,7440,0
|
|
20240523,152400,2429433330,7440,7440,7440,7440,0
|
|
20240523,152300,2429433330,7440,7440,7440,7440,0
|
|
20240523,152200,2429433330,7440,7440,7440,7440,0
|
|
20240523,152100,2429433330,7440,7440,7440,7440,0
|
|
20240523,152000,2429433330,7440,7440,7440,7440,0
|
|
20240523,151900,2429433330,7440,7450,7450,7430,245
|
|
20240523,151800,2427612520,7440,7440,7450,7440,103
|
|
20240523,151700,2426846180,7440,7450,7460,7440,2249
|
|
20240523,151600,2410091130,7450,7450,7460,7440,2256
|
|
20240523,151500,2393283730,7450,7450,7450,7440,722
|
|
20240523,151400,2387905840,7450,7450,7450,7440,631
|
|
20240523,151300,2383211100,7440,7430,7440,7420,953
|
|
20240523,151200,2376125130,7430,7440,7440,7410,36
|
|
20240523,151100,2375857380,7440,7430,7440,7400,218
|
|
20240523,151000,2374241200,7420,7440,7440,7410,1941
|
|
20240523,150900,2359852800,7440,7430,7440,7420,889
|
|
20240523,150800,2353252230,7430,7440,7440,7430,225
|
|
20240523,150700,2351579690,7440,7450,7450,7440,273
|
|
20240523,150600,2349546340,7450,7450,7450,7450,981
|
|
20240523,150500,2342237890,7450,7450,7450,7450,291
|
|
20240523,150400,2340069940,7440,7440,7440,7440,311
|
|
20240523,150300,2337756100,7410,7410,7410,7410,0
|
|
20240523,150200,2337756100,7410,7410,7440,7410,703
|
|
20240523,150100,2332526650,7410,7430,7430,7410,1019
|
|
20240523,150000,2324966770,7440,7440,7440,7440,1
|
|
20240523,145900,2324959330,7440,7440,7440,7440,38
|
|
20240523,145800,2324676610,7440,7420,7440,7420,131
|
|
20240523,145700,2323704570,7420,7420,7420,7420,0
|
|
20240523,145600,2323704570,7420,7450,7450,7420,784
|
|
20240523,145500,2317875520,7450,7450,7450,7450,231
|
|
20240523,145400,2316154570,7450,7450,7460,7450,177
|
|
20240523,145300,2314835720,7460,7440,7460,7430,2115
|
|
20240523,145200,2299089970,7430,7400,7430,7400,1893
|
|
20240523,145100,2285037880,7420,7390,7420,7390,712
|
|
20240523,145000,2279768810,7390,7380,7390,7380,14
|
|
20240523,144900,2279665480,7380,7380,7380,7380,245
|
|
20240523,144800,2277857380,7380,7380,7380,7380,39
|
|
20240523,144700,2277569560,7380,7390,7390,7380,689
|
|
20240523,144600,2272481800,7390,7390,7390,7390,1
|
|
20240523,144500,2272474410,7390,7380,7390,7380,5
|
|
20240523,144400,2272437490,7380,7390,7390,7380,447
|
|
20240523,144300,2269137930,7390,7390,7390,7390,0
|
|
20240523,144200,2269137930,7390,7390,7390,7390,260
|
|
20240523,144100,2267216530,7390,7390,7390,7390,329
|
|
20240523,144000,2264785220,7390,7390,7390,7390,57
|
|
20240523,143900,2264363990,7390,7390,7390,7390,132
|
|
20240523,143800,2263388510,7390,7390,7390,7390,0
|
|
20240523,143700,2263388510,7390,7390,7390,7390,63
|
|
20240523,143600,2262922940,7390,7430,7430,7390,501
|
|
20240523,143500,2259219800,7420,7440,7440,7420,4
|
|
20240523,143400,2259190080,7440,7440,7440,7420,83
|
|
20240523,143300,2258573720,7430,7430,7440,7430,93
|
|
20240523,143200,2257882680,7450,7440,7460,7400,2016
|
|
20240523,143100,2242867920,7440,7400,7440,7390,2092
|
|
20240523,143000,2227346950,7400,7400,7400,7400,200
|
|
20240523,142900,2225866950,7410,7410,7410,7390,431
|
|
20240523,142800,2222673640,7390,7390,7390,7390,0
|
|
20240523,142700,2222673640,7390,7390,7390,7390,25
|
|
20240523,142600,2222488890,7390,7390,7390,7390,15
|
|
20240523,142500,2222378040,7390,7400,7410,7390,133
|
|
20240523,142400,2221392930,7400,7400,7400,7400,8
|
|
20240523,142300,2221333730,7400,7400,7400,7400,49
|
|
20240523,142200,2220971130,7400,7400,7400,7400,64
|
|
20240523,142100,2220497530,7400,7400,7400,7400,115
|
|
20240523,142000,2219646530,7410,7410,7410,7410,27
|
|
20240523,141900,2219446460,7410,7390,7410,7390,385
|
|
20240523,141800,2216596660,7390,7390,7390,7390,15
|
|
20240523,141700,2216485810,7390,7390,7390,7390,1
|
|
20240523,141600,2216478420,7400,7410,7410,7400,182
|
|
20240523,141500,2215131120,7410,7380,7410,7380,114
|
|
20240523,141400,2214287860,7380,7400,7400,7380,162
|
|
20240523,141300,2213090010,7400,7400,7400,7400,0
|
|
20240523,141200,2213090010,7400,7400,7400,7400,0
|
|
20240523,141100,2213090010,7400,7400,7400,7400,0
|
|
20240523,141000,2213090010,7400,7400,7400,7400,0
|
|
20240523,140900,2213090010,7400,7400,7400,7400,0
|
|
20240523,140800,2213090010,7400,7390,7400,7390,324
|
|
20240523,140700,2210694410,7380,7400,7400,7380,314
|
|
20240523,140600,2208376040,7390,7390,7390,7390,76
|
|
20240523,140500,2207814400,7400,7400,7400,7400,5
|
|
20240523,140400,2207777400,7400,7400,7400,7400,18
|
|
20240523,140300,2207644200,7400,7400,7400,7400,50
|
|
20240523,140200,2207274200,7380,7380,7380,7380,5
|
|
20240523,140100,2207237300,7400,7390,7400,7390,251
|
|
20240523,140000,2205382310,7380,7380,7380,7380,12
|
|
20240523,135900,2205293750,7390,7390,7390,7390,0
|
|
20240523,135800,2205293750,7390,7390,7390,7390,137
|
|
20240523,135700,2204281320,7390,7380,7390,7380,73
|
|
20240523,135600,2203741900,7400,7400,7400,7310,14279
|
|
20240523,135500,2099064500,7400,7400,7400,7400,0
|
|
20240523,135400,2099064500,7400,7410,7410,7400,2743
|
|
20240523,135300,2078752730,7420,7420,7420,7420,100
|
|
20240523,135200,2078010730,7430,7430,7430,7430,505
|
|
20240523,135100,2074258580,7430,7430,7440,7430,737
|
|
20240523,135000,2068782410,7440,7440,7440,7440,1333
|
|
20240523,134900,2058864890,7440,7440,7440,7440,168
|
|
20240523,134800,2057614970,7430,7430,7430,7430,0
|
|
20240523,134700,2057614970,7430,7430,7430,7430,18
|
|
20240523,134600,2057481230,7460,7450,7460,7450,192
|
|
20240523,134500,2056050820,7430,7430,7450,7430,475
|
|
20240523,134400,2052521550,7440,7440,7440,7440,227
|
|
20240523,134300,2050832670,7440,7440,7440,7440,161
|
|
20240523,134200,2049634830,7440,7440,7440,7440,14
|
|
20240523,134100,2049530670,7440,7450,7460,7440,1588
|
|
20240523,134000,2037713150,7450,7450,7450,7450,50
|
|
20240523,133900,2037340650,7470,7470,7470,7470,1
|
|
20240523,133800,2037333180,7460,7460,7460,7460,0
|
|
20240523,133700,2037333180,7460,7460,7460,7430,1241
|
|
20240523,133600,2028081920,7460,7450,7460,7450,338
|
|
20240523,133500,2025563160,7430,7440,7440,7430,49
|
|
20240523,133400,2025198780,7440,7440,7440,7440,521
|
|
20240523,133300,2021322540,7450,7450,7450,7450,515
|
|
20240523,133200,2017485790,7430,7430,7430,7430,0
|
|
20240523,133100,2017485790,7430,7430,7430,7430,0
|
|
20240523,133000,2017485790,7430,7430,7430,7430,84
|
|
20240523,132900,2016861670,7430,7430,7440,7430,387
|
|
20240523,132800,2013983850,7430,7460,7480,7430,4193
|
|
20240523,132700,1982678560,7460,7440,7470,7440,6265
|
|
20240523,132600,1935953200,7440,7400,7440,7390,6871
|
|
20240523,132500,1884942110,7390,7380,7390,7380,64
|
|
20240523,132400,1884469540,7380,7380,7380,7380,14
|
|
20240523,132300,1884366220,7390,7400,7400,7390,30
|
|
20240523,132200,1884144350,7400,7400,7400,7400,0
|
|
20240523,132100,1884144350,7400,7400,7400,7380,836
|
|
20240523,132000,1877971580,7400,7400,7400,7360,111
|
|
20240523,131900,1877154180,7340,7380,7380,7340,3370
|
|
20240523,131800,1852373020,7410,7410,7410,7410,0
|
|
20240523,131700,1852373020,7410,7410,7410,7410,0
|
|
20240523,131600,1852373020,7410,7400,7410,7360,5002
|
|
20240523,131500,1815531070,7400,7400,7400,7400,0
|
|
20240523,131400,1815531070,7400,7420,7420,7400,19
|
|
20240523,131300,1815390450,7420,7420,7420,7420,2
|
|
20240523,131200,1815375610,7420,7420,7420,7420,0
|
|
20240523,131100,1815375610,7420,7400,7420,7400,140
|
|
20240523,131000,1814337910,7400,7400,7400,7400,0
|
|
20240523,130900,1814337910,7400,7400,7400,7400,385
|
|
20240523,130800,1811488910,7400,7400,7400,7380,3952
|
|
20240523,130700,1782273430,7400,7400,7400,7400,375
|
|
20240523,130600,1779498430,7390,7400,7400,7390,1072
|
|
20240523,130500,1771571550,7400,7400,7400,7400,154
|
|
20240523,130400,1770431950,7400,7410,7420,7400,224
|
|
20240523,130300,1768773170,7410,7410,7410,7410,111
|
|
20240523,130200,1767950660,7400,7400,7400,7400,0
|
|
20240523,130100,1767950660,7400,7400,7400,7400,0
|
|
20240523,130000,1767950660,7400,7400,7400,7400,50
|
|
20240523,125900,1767580660,7420,7420,7420,7420,110
|
|
20240523,125800,1766764460,7420,7400,7420,7400,102
|
|
20240523,125700,1766008630,7400,7400,7400,7400,280
|
|
20240523,125600,1763936630,7400,7400,7400,7400,0
|
|
20240523,125500,1763936630,7400,7400,7400,7400,188
|
|
20240523,125400,1762545430,7400,7400,7400,7400,12
|
|
20240523,125300,1762456630,7400,7400,7400,7400,384
|
|
20240523,125200,1759615030,7410,7410,7410,7410,1
|
|
20240523,125100,1759607620,7430,7410,7430,7410,21
|
|
20240523,125000,1759451980,7410,7410,7410,7410,51
|
|
20240523,124900,1759074070,7400,7400,7400,7400,101
|
|
20240523,124800,1758326670,7420,7420,7420,7420,0
|
|
20240523,124700,1758326670,7420,7420,7420,7420,1
|
|
20240523,124600,1758319250,7400,7400,7400,7400,481
|
|
20240523,124500,1754759850,7400,7410,7410,7400,1583
|
|
20240523,124400,1743043820,7430,7430,7430,7430,9
|
|
20240523,124300,1742976950,7430,7430,7430,7430,0
|
|
20240523,124200,1742976950,7430,7430,7430,7430,0
|
|
20240523,124100,1742976950,7430,7430,7430,7430,101
|
|
20240523,124000,1742226520,7430,7430,7430,7430,0
|
|
20240523,123900,1742226520,7430,7400,7430,7400,10
|
|
20240523,123800,1742152490,7430,7430,7430,7430,0
|
|
20240523,123700,1742152490,7430,7400,7430,7400,41
|
|
20240523,123600,1741849060,7400,7420,7420,7400,4984
|
|
20240523,123500,1704938720,7440,7440,7440,7440,1
|
|
20240523,123400,1704931280,7430,7430,7440,7430,91
|
|
20240523,123300,1704254650,7420,7420,7420,7420,20
|
|
20240523,123200,1704106250,7430,7430,7430,7430,0
|
|
20240523,123100,1704106250,7430,7430,7430,7430,1
|
|
20240523,123000,1704098820,7420,7420,7420,7420,54
|
|
20240523,122900,1703698140,7410,7420,7420,7410,401
|
|
20240523,122800,1700724720,7420,7420,7460,7420,1327
|
|
20240523,122700,1690878140,7430,7430,7430,7430,1098
|
|
20240523,122600,1682720000,7430,7440,7440,7430,467
|
|
20240523,122500,1679249800,7440,7440,7440,7440,1522
|
|
20240523,122400,1667926120,7460,7460,7460,7460,51
|
|
20240523,122300,1667545660,7460,7460,7460,7460,100
|
|
20240523,122200,1666799660,7460,7450,7460,7450,2
|
|
20240523,122100,1666784750,7440,7440,7440,7440,0
|
|
20240523,122000,1666784750,7440,7440,7440,7440,661
|
|
20240523,121900,1661866910,7460,7460,7460,7460,661
|
|
20240523,121800,1656935850,7460,7450,7460,7450,36
|
|
20240523,121700,1656667640,7460,7460,7460,7460,300
|
|
20240523,121600,1654429640,7450,7460,7460,7450,68
|
|
20240523,121500,1653922510,7460,7460,7460,7460,109
|
|
20240523,121400,1653109370,7460,7460,7460,7460,70
|
|
20240523,121300,1652587170,7460,7440,7460,7430,51
|
|
20240523,121200,1652207000,7460,7450,7460,7430,1104
|
|
20240523,121100,1643989610,7440,7440,7450,7440,3
|
|
20240523,121000,1643967280,7450,7440,7450,7440,96
|
|
20240523,120900,1643252350,7440,7440,7440,7440,4
|
|
20240523,120800,1643222590,7450,7450,7450,7440,184
|
|
20240523,120700,1641852970,7450,7450,7450,7450,0
|
|
20240523,120600,1641852970,7450,7440,7450,7440,159
|
|
20240523,120500,1640670000,7450,7430,7450,7430,152
|
|
20240523,120400,1639540400,7430,7430,7430,7430,196
|
|
20240523,120300,1638084120,7420,7450,7450,7420,105
|
|
20240523,120200,1637303430,7450,7450,7450,7450,200
|
|
20240523,120100,1635813430,7460,7460,7460,7420,1321
|
|
20240523,120000,1625986750,7480,7470,7480,7460,466
|
|
20240523,115900,1622505850,7490,7490,7490,7490,7
|
|
20240523,115800,1622453420,7490,7470,7490,7470,1038
|
|
20240523,115700,1614687450,7470,7470,7470,7460,265
|
|
20240523,115600,1612707910,7460,7460,7480,7450,844
|
|
20240523,115500,1606406850,7470,7480,7480,7470,1075
|
|
20240523,115400,1598371510,7460,7480,7490,7460,618
|
|
20240523,115300,1593749020,7480,7470,7490,7450,2212
|
|
20240523,115200,1577210280,7470,7460,7470,7450,862
|
|
20240523,115100,1570779320,7460,7460,7460,7460,841
|
|
20240523,115000,1564505460,7440,7460,7460,7440,1184
|
|
20240523,114900,1555686580,7440,7440,7460,7440,280
|
|
20240523,114800,1553601080,7430,7430,7440,7430,482
|
|
20240523,114700,1550019400,7430,7440,7440,7430,225
|
|
20240523,114600,1548346640,7440,7460,7460,7440,572
|
|
20240523,114500,1544086230,7450,7460,7460,7450,185
|
|
20240523,114400,1542706980,7460,7440,7460,7430,1223
|
|
20240523,114300,1533594860,7440,7450,7450,7430,1480
|
|
20240523,114200,1522589330,7450,7430,7450,7430,3571
|
|
20240523,114100,1496017970,7430,7410,7430,7410,741
|
|
20240523,114000,1490519610,7410,7390,7410,7390,515
|
|
20240523,113900,1486703520,7400,7400,7400,7400,165
|
|
20240523,113800,1485482520,7400,7400,7400,7390,219
|
|
20240523,113700,1483862100,7410,7400,7410,7390,429
|
|
20240523,113600,1480687620,7400,7400,7400,7400,12
|
|
20240523,113500,1480598820,7400,7390,7400,7390,62
|
|
20240523,113400,1480140200,7390,7390,7390,7390,0
|
|
20240523,113300,1480140200,7390,7400,7400,7390,7
|
|
20240523,113200,1480088450,7410,7400,7410,7390,44
|
|
20240523,113100,1479762850,7390,7380,7400,7380,159
|
|
20240523,113000,1478586840,7380,7400,7400,7380,490
|
|
20240523,112900,1474964810,7400,7390,7400,7390,3
|
|
20240523,112800,1474942620,7380,7380,7380,7380,0
|
|
20240523,112700,1474942620,7380,7390,7390,7380,74
|
|
20240523,112600,1474396190,7400,7400,7400,7400,0
|
|
20240523,112500,1474396190,7400,7400,7400,7400,1
|
|
20240523,112400,1474388790,7400,7400,7400,7400,355
|
|
20240523,112300,1471761790,7400,7400,7400,7400,0
|
|
20240523,112200,1471761790,7400,7390,7400,7390,2
|
|
20240523,112100,1471747000,7380,7380,7380,7380,10
|
|
20240523,112000,1471673200,7400,7400,7400,7400,56
|
|
20240523,111900,1471258800,7400,7400,7400,7400,2
|
|
20240523,111800,1471244000,7360,7380,7380,7360,1357
|
|
20240523,111700,1461255170,7370,7380,7380,7370,7
|
|
20240523,111600,1461203570,7370,7370,7370,7370,3
|
|
20240523,111500,1461181460,7410,7390,7410,7360,592
|
|
20240523,111400,1456814190,7360,7380,7380,7360,50
|
|
20240523,111300,1456445730,7390,7390,7390,7390,50
|
|
20240523,111200,1456076230,7390,7390,7390,7390,0
|
|
20240523,111100,1456076230,7390,7370,7390,7370,9
|
|
20240523,111000,1456009880,7370,7380,7380,7370,301
|
|
20240523,110900,1453791250,7380,7390,7390,7380,89
|
|
20240523,110800,1453134420,7350,7380,7380,7350,1201
|
|
20240523,110700,1444296990,7350,7350,7350,7350,0
|
|
20240523,110600,1444296990,7350,7370,7370,7350,2132
|
|
20240523,110500,1428623380,7390,7390,7390,7390,1
|
|
20240523,110400,1428615990,7360,7370,7370,7360,50
|
|
20240523,110300,1428247980,7360,7380,7400,7360,894
|
|
20240523,110200,1421656720,7380,7380,7380,7380,25
|
|
20240523,110100,1421472220,7380,7380,7380,7380,2
|
|
20240523,110000,1421457460,7380,7390,7390,7380,35
|
|
20240523,105900,1421199130,7380,7380,7380,7380,1
|
|
20240523,105800,1421191750,7400,7390,7400,7390,213
|
|
20240523,105700,1419616510,7390,7390,7390,7390,19
|
|
20240523,105600,1419476100,7390,7400,7400,7390,235
|
|
20240523,105500,1417737950,7410,7380,7410,7370,2220
|
|
20240523,105400,1401335520,7380,7380,7380,7380,171
|
|
20240523,105300,1400073540,7360,7360,7360,7360,0
|
|
20240523,105200,1400073540,7360,7380,7380,7360,11
|
|
20240523,105100,1399992560,7360,7370,7370,7360,9
|
|
20240523,105000,1399926300,7360,7360,7360,7360,0
|
|
20240523,104900,1399926300,7360,7370,7380,7360,5325
|
|
20240523,104800,1360734130,7370,7370,7370,7370,0
|
|
20240523,104700,1360734130,7370,7370,7370,7370,1
|
|
20240523,104600,1360726760,7370,7370,7370,7370,125
|
|
20240523,104500,1359805510,7370,7370,7370,7370,100
|
|
20240523,104400,1359068510,7370,7370,7370,7370,6
|
|
20240523,104300,1359024290,7370,7380,7380,7370,37
|
|
20240523,104200,1358751580,7380,7380,7380,7380,0
|
|
20240523,104100,1358751580,7380,7380,7380,7380,13
|
|
20240523,104000,1358655640,7360,7360,7360,7360,5
|
|
20240523,103900,1358618840,7350,7360,7360,7350,429
|
|
20240523,103800,1355465170,7360,7360,7360,7360,796
|
|
20240523,103700,1349606610,7360,7370,7370,7360,230
|
|
20240523,103600,1347913620,7370,7360,7380,7360,5
|
|
20240523,103500,1347876780,7380,7380,7380,7380,0
|
|
20240523,103400,1347876780,7380,7380,7380,7360,185
|
|
20240523,103300,1346514620,7370,7370,7370,7370,5
|
|
20240523,103200,1346477770,7360,7380,7380,7360,16
|
|
20240523,103100,1346359930,7390,7380,7390,7380,1145
|
|
20240523,103000,1337902800,7370,7370,7370,7370,402
|
|
20240523,102900,1334940060,7360,7360,7360,7360,10
|
|
20240523,102800,1334866460,7360,7360,7360,7360,101
|
|
20240523,102700,1334123100,7360,7370,7370,7360,601
|
|
20240523,102600,1329693740,7380,7360,7390,7360,10424
|
|
20240523,102500,1252846940,7360,7360,7360,7360,1
|
|
20240523,102400,1252839580,7350,7350,7360,7350,729
|
|
20240523,102300,1247481410,7360,7360,7360,7360,2
|
|
20240523,102200,1247466690,7360,7350,7360,7350,206
|
|
20240523,102100,1245950690,7360,7360,7360,7360,1
|
|
20240523,102000,1245943330,7350,7360,7360,7340,1272
|
|
20240523,101900,1236594820,7330,7330,7330,7330,0
|
|
20240523,101800,1236594820,7330,7350,7350,7330,1786
|
|
20240523,101700,1223485910,7350,7350,7350,7350,1500
|
|
20240523,101600,1212460910,7360,7360,7360,7360,10
|
|
20240523,101500,1212387310,7360,7370,7370,7360,815
|
|
20240523,101400,1206388420,7370,7370,7370,7370,10
|
|
20240523,101300,1206314720,7360,7360,7360,7360,0
|
|
20240523,101200,1206314720,7360,7360,7360,7360,12
|
|
20240523,101100,1206226400,7370,7370,7370,7370,1
|
|
20240523,101000,1206219030,7360,7370,7370,7360,11
|
|
20240523,100900,1206138050,7370,7370,7370,7370,61
|
|
20240523,100800,1205688480,7370,7370,7370,7360,164
|
|
20240523,100700,1204479860,7360,7360,7370,7360,132
|
|
20240523,100600,1203508320,7370,7360,7370,7360,227
|
|
20240523,100500,1201837580,7360,7360,7360,7360,511
|
|
20240523,100400,1198076620,7360,7370,7370,7360,276
|
|
20240523,100300,1196045150,7370,7370,7370,7370,3
|
|
20240523,100200,1196023040,7360,7370,7370,7360,2
|
|
20240523,100100,1196008310,7360,7370,7370,7360,21
|
|
20240523,100000,1195853550,7370,7350,7370,7350,2113
|
|
20240523,095900,1180288260,7350,7350,7350,7350,1
|
|
20240523,095800,1180280910,7360,7360,7370,7360,1390
|
|
20240523,095700,1170048500,7360,7370,7370,7360,586
|
|
20240523,095600,1165731350,7370,7370,7380,7370,129
|
|
20240523,095500,1164780610,7370,7360,7370,7360,50
|
|
20240523,095400,1164412500,7380,7370,7380,7370,188
|
|
20240523,095300,1163026470,7370,7370,7370,7370,1789
|
|
20240523,095200,1149841540,7350,7350,7360,7350,473
|
|
20240523,095100,1146362890,7360,7360,7380,7360,1345
|
|
20240523,095000,1136463670,7380,7380,7380,7380,70
|
|
20240523,094900,1135947070,7380,7380,7380,7380,0
|
|
20240523,094800,1135947070,7380,7370,7380,7350,522
|
|
20240523,094700,1132100350,7370,7350,7370,7350,450
|
|
20240523,094600,1128784850,7370,7360,7370,7360,209
|
|
20240523,094500,1127245320,7360,7380,7380,7350,743
|
|
20240523,094400,1121782530,7360,7370,7370,7350,2346
|
|
20240523,094300,1104516800,7360,7360,7360,7360,51
|
|
20240523,094200,1104141440,7360,7390,7400,7360,1991
|
|
20240523,094100,1089466070,7390,7370,7400,7370,938
|
|
20240523,094000,1082539520,7370,7370,7370,7370,485
|
|
20240523,093900,1078965070,7370,7360,7380,7350,1857
|
|
20240523,093800,1065295660,7350,7380,7380,7350,1514
|
|
20240523,093700,1054143370,7380,7380,7380,7380,217
|
|
20240523,093600,1052541910,7350,7360,7380,7340,3315
|
|
20240523,093500,1028161540,7370,7380,7390,7370,1788
|
|
20240523,093400,1014979340,7390,7380,7390,7370,118
|
|
20240523,093300,1014109000,7380,7380,7380,7370,1331
|
|
20240523,093200,1004286790,7390,7400,7400,7380,213
|
|
20240523,093100,1002711660,7400,7400,7420,7380,1479
|
|
20240523,093000,991758750,7400,7380,7400,7380,1434
|
|
20240523,092900,981172010,7370,7360,7380,7360,823
|
|
20240523,092800,975109450,7370,7360,7370,7360,662
|
|
20240523,092700,970236750,7350,7330,7350,7330,50
|
|
20240523,092600,969869310,7350,7340,7350,7330,806
|
|
20240523,092500,963952480,7320,7310,7320,7310,1059
|
|
20240523,092400,956210190,7320,7350,7350,7310,2458
|
|
20240523,092300,938197150,7350,7360,7370,7350,1691
|
|
20240523,092200,925755500,7360,7370,7370,7360,716
|
|
20240523,092100,920479040,7380,7380,7380,7360,125
|
|
20240523,092000,919557580,7380,7360,7380,7350,921
|
|
20240523,091900,912779880,7360,7340,7360,7340,1371
|
|
20240523,091800,902711340,7330,7310,7330,7310,5765
|
|
20240523,091700,860489730,7310,7320,7320,7310,622
|
|
20240523,091600,855936810,7330,7290,7330,7280,3273
|
|
20240523,091500,832058880,7310,7290,7330,7280,2251
|
|
20240523,091400,815657500,7330,7310,7330,7280,4217
|
|
20240523,091300,784927950,7330,7300,7330,7300,1241
|
|
20240523,091200,775855530,7300,7290,7320,7290,2253
|
|
20240523,091100,759429070,7290,7310,7320,7290,9177
|
|
20240523,091000,692461930,7310,7300,7320,7280,4272
|
|
20240523,090900,661316000,7290,7330,7330,7290,20501
|
|
20240523,090800,511560940,7340,7330,7360,7320,1877
|
|
20240523,090700,497795950,7330,7340,7360,7330,3295
|
|
20240523,090600,473632430,7340,7390,7390,7340,5161
|
|
20240523,090500,435644230,7400,7360,7410,7350,2988
|
|
20240523,090400,413554850,7360,7340,7360,7310,7880
|
|
20240523,090300,355879320,7330,7370,7370,7320,10051
|
|
20240523,090200,282097170,7360,7380,7400,7360,4316
|
|
20240523,090100,250288130,7400,7420,7440,7360,8907
|
|
20240523,090000,184521240,7400,7360,7400,7330,25105
|