694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,203100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,203000,1145704470,7390,7390,7390,7390,0
|
|
20240528,202900,1145704470,7390,7390,7390,7390,0
|
|
20240528,202800,1145704470,7390,7390,7390,7390,0
|
|
20240528,202700,1145704470,7390,7390,7390,7390,0
|
|
20240528,202600,1145704470,7390,7390,7390,7390,0
|
|
20240528,202500,1145704470,7390,7390,7390,7390,0
|
|
20240528,202400,1145704470,7390,7390,7390,7390,0
|
|
20240528,202300,1145704470,7390,7390,7390,7390,0
|
|
20240528,202200,1145704470,7390,7390,7390,7390,0
|
|
20240528,202100,1145704470,7390,7390,7390,7390,0
|
|
20240528,202000,1145704470,7390,7390,7390,7390,0
|
|
20240528,201900,1145704470,7390,7390,7390,7390,0
|
|
20240528,201800,1145704470,7390,7390,7390,7390,0
|
|
20240528,201700,1145704470,7390,7390,7390,7390,0
|
|
20240528,201600,1145704470,7390,7390,7390,7390,0
|
|
20240528,201500,1145704470,7390,7390,7390,7390,0
|
|
20240528,201400,1145704470,7390,7390,7390,7390,0
|
|
20240528,201300,1145704470,7390,7390,7390,7390,0
|
|
20240528,201200,1145704470,7390,7390,7390,7390,0
|
|
20240528,201100,1145704470,7390,7390,7390,7390,0
|
|
20240528,201000,1145704470,7390,7390,7390,7390,0
|
|
20240528,200900,1145704470,7390,7390,7390,7390,0
|
|
20240528,200800,1145704470,7390,7390,7390,7390,0
|
|
20240528,200700,1145704470,7390,7390,7390,7390,0
|
|
20240528,200600,1145704470,7390,7390,7390,7390,0
|
|
20240528,200500,1145704470,7390,7390,7390,7390,0
|
|
20240528,200400,1145704470,7390,7390,7390,7390,0
|
|
20240528,200300,1145704470,7390,7390,7390,7390,0
|
|
20240528,200200,1145704470,7390,7390,7390,7390,0
|
|
20240528,200100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,200000,1145704470,7390,7390,7390,7390,0
|
|
20240528,195900,1145704470,7390,7390,7390,7390,0
|
|
20240528,195800,1145704470,7390,7390,7390,7390,0
|
|
20240528,195700,1145704470,7390,7390,7390,7390,0
|
|
20240528,195600,1145704470,7390,7390,7390,7390,0
|
|
20240528,195500,1145704470,7390,7390,7390,7390,0
|
|
20240528,195400,1145704470,7390,7390,7390,7390,0
|
|
20240528,195300,1145704470,7390,7390,7390,7390,0
|
|
20240528,195200,1145704470,7390,7390,7390,7390,0
|
|
20240528,195100,1145704470,7390,7390,7390,7390,0
|
|
20240528,195000,1145704470,7390,7390,7390,7390,0
|
|
20240528,194900,1145704470,7390,7390,7390,7390,0
|
|
20240528,194800,1145704470,7390,7390,7390,7390,0
|
|
20240528,194700,1145704470,7390,7390,7390,7390,0
|
|
20240528,194600,1145704470,7390,7390,7390,7390,0
|
|
20240528,194500,1145704470,7390,7390,7390,7390,0
|
|
20240528,194400,1145704470,7390,7390,7390,7390,0
|
|
20240528,194300,1145704470,7390,7390,7390,7390,0
|
|
20240528,194200,1145704470,7390,7390,7390,7390,0
|
|
20240528,194100,1145704470,7390,7390,7390,7390,0
|
|
20240528,194000,1145704470,7390,7390,7390,7390,0
|
|
20240528,193900,1145704470,7390,7390,7390,7390,0
|
|
20240528,193800,1145704470,7390,7390,7390,7390,0
|
|
20240528,193700,1145704470,7390,7390,7390,7390,0
|
|
20240528,193600,1145704470,7390,7390,7390,7390,0
|
|
20240528,193500,1145704470,7390,7390,7390,7390,0
|
|
20240528,193400,1145704470,7390,7390,7390,7390,0
|
|
20240528,193300,1145704470,7390,7390,7390,7390,0
|
|
20240528,193200,1145704470,7390,7390,7390,7390,0
|
|
20240528,193100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,193000,1145704470,7390,7390,7390,7390,0
|
|
20240528,192900,1145704470,7390,7390,7390,7390,0
|
|
20240528,192800,1145704470,7390,7390,7390,7390,0
|
|
20240528,192700,1145704470,7390,7390,7390,7390,0
|
|
20240528,192600,1145704470,7390,7390,7390,7390,0
|
|
20240528,192500,1145704470,7390,7390,7390,7390,0
|
|
20240528,192400,1145704470,7390,7390,7390,7390,0
|
|
20240528,192300,1145704470,7390,7390,7390,7390,0
|
|
20240528,192200,1145704470,7390,7390,7390,7390,0
|
|
20240528,192100,1145704470,7390,7390,7390,7390,0
|
|
20240528,192000,1145704470,7390,7390,7390,7390,0
|
|
20240528,191900,1145704470,7390,7390,7390,7390,0
|
|
20240528,191800,1145704470,7390,7390,7390,7390,0
|
|
20240528,191700,1145704470,7390,7390,7390,7390,0
|
|
20240528,191600,1145704470,7390,7390,7390,7390,0
|
|
20240528,191500,1145704470,7390,7390,7390,7390,0
|
|
20240528,191400,1145704470,7390,7390,7390,7390,0
|
|
20240528,191300,1145704470,7390,7390,7390,7390,0
|
|
20240528,191200,1145704470,7390,7390,7390,7390,0
|
|
20240528,191100,1145704470,7390,7390,7390,7390,0
|
|
20240528,191000,1145704470,7390,7390,7390,7390,0
|
|
20240528,190900,1145704470,7390,7390,7390,7390,0
|
|
20240528,190800,1145704470,7390,7390,7390,7390,0
|
|
20240528,190700,1145704470,7390,7390,7390,7390,0
|
|
20240528,190600,1145704470,7390,7390,7390,7390,0
|
|
20240528,190500,1145704470,7390,7390,7390,7390,0
|
|
20240528,190400,1145704470,7390,7390,7390,7390,0
|
|
20240528,190300,1145704470,7390,7390,7390,7390,0
|
|
20240528,190200,1145704470,7390,7390,7390,7390,0
|
|
20240528,190100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,190000,1145704470,7390,7390,7390,7390,0
|
|
20240528,185900,1145704470,7390,7390,7390,7390,0
|
|
20240528,185800,1145704470,7390,7390,7390,7390,0
|
|
20240528,185700,1145704470,7390,7390,7390,7390,0
|
|
20240528,185600,1145704470,7390,7390,7390,7390,0
|
|
20240528,185500,1145704470,7390,7390,7390,7390,0
|
|
20240528,185400,1145704470,7390,7390,7390,7390,0
|
|
20240528,185300,1145704470,7390,7390,7390,7390,0
|
|
20240528,185200,1145704470,7390,7390,7390,7390,0
|
|
20240528,185100,1145704470,7390,7390,7390,7390,0
|
|
20240528,185000,1145704470,7390,7390,7390,7390,0
|
|
20240528,184900,1145704470,7390,7390,7390,7390,0
|
|
20240528,184800,1145704470,7390,7390,7390,7390,0
|
|
20240528,184700,1145704470,7390,7390,7390,7390,0
|
|
20240528,184600,1145704470,7390,7390,7390,7390,0
|
|
20240528,184500,1145704470,7390,7390,7390,7390,0
|
|
20240528,184400,1145704470,7390,7390,7390,7390,0
|
|
20240528,184300,1145704470,7390,7390,7390,7390,0
|
|
20240528,184200,1145704470,7390,7390,7390,7390,0
|
|
20240528,184100,1145704470,7390,7390,7390,7390,0
|
|
20240528,184000,1145704470,7390,7390,7390,7390,0
|
|
20240528,183900,1145704470,7390,7390,7390,7390,0
|
|
20240528,183800,1145704470,7390,7390,7390,7390,0
|
|
20240528,183700,1145704470,7390,7390,7390,7390,0
|
|
20240528,183600,1145704470,7390,7390,7390,7390,0
|
|
20240528,183500,1145704470,7390,7390,7390,7390,0
|
|
20240528,183400,1145704470,7390,7390,7390,7390,0
|
|
20240528,183300,1145704470,7390,7390,7390,7390,0
|
|
20240528,183200,1145704470,7390,7390,7390,7390,0
|
|
20240528,183100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,183000,1145704470,7390,7390,7390,7390,0
|
|
20240528,182900,1145704470,7390,7390,7390,7390,0
|
|
20240528,182800,1145704470,7390,7390,7390,7390,0
|
|
20240528,182700,1145704470,7390,7390,7390,7390,0
|
|
20240528,182600,1145704470,7390,7390,7390,7390,0
|
|
20240528,182500,1145704470,7390,7390,7390,7390,0
|
|
20240528,182400,1145704470,7390,7390,7390,7390,0
|
|
20240528,182300,1145704470,7390,7390,7390,7390,0
|
|
20240528,182200,1145704470,7390,7390,7390,7390,0
|
|
20240528,182100,1145704470,7390,7390,7390,7390,0
|
|
20240528,182000,1145704470,7390,7390,7390,7390,0
|
|
20240528,181900,1145704470,7390,7390,7390,7390,0
|
|
20240528,181800,1145704470,7390,7390,7390,7390,0
|
|
20240528,181700,1145704470,7390,7390,7390,7390,0
|
|
20240528,181600,1145704470,7390,7390,7390,7390,0
|
|
20240528,181500,1145704470,7390,7390,7390,7390,0
|
|
20240528,181400,1145704470,7390,7390,7390,7390,0
|
|
20240528,181300,1145704470,7390,7390,7390,7390,0
|
|
20240528,181200,1145704470,7390,7390,7390,7390,0
|
|
20240528,181100,1145704470,7390,7390,7390,7390,0
|
|
20240528,181000,1145704470,7390,7390,7390,7390,0
|
|
20240528,180900,1145704470,7390,7390,7390,7390,0
|
|
20240528,180800,1145704470,7390,7390,7390,7390,0
|
|
20240528,180700,1145704470,7390,7390,7390,7390,0
|
|
20240528,180600,1145704470,7390,7390,7390,7390,0
|
|
20240528,180500,1145704470,7390,7390,7390,7390,0
|
|
20240528,180400,1145704470,7390,7390,7390,7390,0
|
|
20240528,180300,1145704470,7390,7390,7390,7390,0
|
|
20240528,180200,1145704470,7390,7390,7390,7390,0
|
|
20240528,180100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,180000,1145704470,7390,7390,7390,7390,0
|
|
20240528,175900,1145704470,7390,7390,7390,7390,0
|
|
20240528,175800,1145704470,7390,7390,7390,7390,0
|
|
20240528,175700,1145704470,7390,7390,7390,7390,0
|
|
20240528,175600,1145704470,7390,7390,7390,7390,0
|
|
20240528,175500,1145704470,7390,7390,7390,7390,0
|
|
20240528,175400,1145704470,7390,7390,7390,7390,0
|
|
20240528,175300,1145704470,7390,7390,7390,7390,0
|
|
20240528,175200,1145704470,7390,7390,7390,7390,0
|
|
20240528,175100,1145704470,7390,7390,7390,7390,0
|
|
20240528,175000,1145704470,7390,7390,7390,7390,0
|
|
20240528,174900,1145704470,7390,7390,7390,7390,0
|
|
20240528,174800,1145704470,7390,7390,7390,7390,0
|
|
20240528,174700,1145704470,7390,7390,7390,7390,0
|
|
20240528,174600,1145704470,7390,7390,7390,7390,0
|
|
20240528,174500,1145704470,7390,7390,7390,7390,0
|
|
20240528,174400,1145704470,7390,7390,7390,7390,0
|
|
20240528,174300,1145704470,7390,7390,7390,7390,0
|
|
20240528,174200,1145704470,7390,7390,7390,7390,0
|
|
20240528,174100,1145704470,7390,7390,7390,7390,0
|
|
20240528,174000,1145704470,7390,7390,7390,7390,0
|
|
20240528,173900,1145704470,7390,7390,7390,7390,0
|
|
20240528,173800,1145704470,7390,7390,7390,7390,0
|
|
20240528,173700,1145704470,7390,7390,7390,7390,0
|
|
20240528,173600,1145704470,7390,7390,7390,7390,0
|
|
20240528,173500,1145704470,7390,7390,7390,7390,0
|
|
20240528,173400,1145704470,7390,7390,7390,7390,0
|
|
20240528,173300,1145704470,7390,7390,7390,7390,0
|
|
20240528,173200,1145704470,7390,7390,7390,7390,0
|
|
20240528,173100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,173000,1145704470,7390,7390,7390,7390,0
|
|
20240528,172900,1145704470,7390,7390,7390,7390,0
|
|
20240528,172800,1145704470,7390,7390,7390,7390,0
|
|
20240528,172700,1145704470,7390,7390,7390,7390,0
|
|
20240528,172600,1145704470,7390,7390,7390,7390,0
|
|
20240528,172500,1145704470,7390,7390,7390,7390,0
|
|
20240528,172400,1145704470,7390,7390,7390,7390,0
|
|
20240528,172300,1145704470,7390,7390,7390,7390,0
|
|
20240528,172200,1145704470,7390,7390,7390,7390,0
|
|
20240528,172100,1145704470,7390,7390,7390,7390,0
|
|
20240528,172000,1145704470,7390,7390,7390,7390,0
|
|
20240528,171900,1145704470,7390,7390,7390,7390,0
|
|
20240528,171800,1145704470,7390,7390,7390,7390,0
|
|
20240528,171700,1145704470,7390,7390,7390,7390,0
|
|
20240528,171600,1145704470,7390,7390,7390,7390,0
|
|
20240528,171500,1145704470,7390,7390,7390,7390,0
|
|
20240528,171400,1145704470,7390,7390,7390,7390,0
|
|
20240528,171300,1145704470,7390,7390,7390,7390,0
|
|
20240528,171200,1145704470,7390,7390,7390,7390,0
|
|
20240528,171100,1145704470,7390,7390,7390,7390,0
|
|
20240528,171000,1145704470,7390,7390,7390,7390,0
|
|
20240528,170900,1145704470,7390,7390,7390,7390,0
|
|
20240528,170800,1145704470,7390,7390,7390,7390,0
|
|
20240528,170700,1145704470,7390,7390,7390,7390,0
|
|
20240528,170600,1145704470,7390,7390,7390,7390,0
|
|
20240528,170500,1145704470,7390,7390,7390,7390,0
|
|
20240528,170400,1145704470,7390,7390,7390,7390,0
|
|
20240528,170300,1145704470,7390,7390,7390,7390,0
|
|
20240528,170200,1145704470,7390,7390,7390,7390,0
|
|
20240528,170100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,170000,1145704470,7390,7390,7390,7390,0
|
|
20240528,165900,1145704470,7390,7390,7390,7390,0
|
|
20240528,165800,1145704470,7390,7390,7390,7390,0
|
|
20240528,165700,1145704470,7390,7390,7390,7390,0
|
|
20240528,165600,1145704470,7390,7390,7390,7390,0
|
|
20240528,165500,1145704470,7390,7390,7390,7390,0
|
|
20240528,165400,1145704470,7390,7390,7390,7390,0
|
|
20240528,165300,1145704470,7390,7390,7390,7390,0
|
|
20240528,165200,1145704470,7390,7390,7390,7390,0
|
|
20240528,165100,1145704470,7390,7390,7390,7390,0
|
|
20240528,165000,1145704470,7390,7390,7390,7390,0
|
|
20240528,164900,1145704470,7390,7390,7390,7390,0
|
|
20240528,164800,1145704470,7390,7390,7390,7390,0
|
|
20240528,164700,1145704470,7390,7390,7390,7390,0
|
|
20240528,164600,1145704470,7390,7390,7390,7390,0
|
|
20240528,164500,1145704470,7390,7390,7390,7390,0
|
|
20240528,164400,1145704470,7390,7390,7390,7390,0
|
|
20240528,164300,1145704470,7390,7390,7390,7390,0
|
|
20240528,164200,1145704470,7390,7390,7390,7390,0
|
|
20240528,164100,1145704470,7390,7390,7390,7390,0
|
|
20240528,164000,1145704470,7390,7390,7390,7390,0
|
|
20240528,163900,1145704470,7390,7390,7390,7390,0
|
|
20240528,163800,1145704470,7390,7390,7390,7390,0
|
|
20240528,163700,1145704470,7390,7390,7390,7390,0
|
|
20240528,163600,1145704470,7390,7390,7390,7390,0
|
|
20240528,163500,1145704470,7390,7390,7390,7390,0
|
|
20240528,163400,1145704470,7390,7390,7390,7390,0
|
|
20240528,163300,1145704470,7390,7390,7390,7390,0
|
|
20240528,163200,1145704470,7390,7390,7390,7390,0
|
|
20240528,163100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,163000,1145704470,7390,7390,7390,7390,0
|
|
20240528,162900,1145704470,7390,7390,7390,7390,0
|
|
20240528,162800,1145704470,7390,7390,7390,7390,0
|
|
20240528,162700,1145704470,7390,7390,7390,7390,0
|
|
20240528,162600,1145704470,7390,7390,7390,7390,0
|
|
20240528,162500,1145704470,7390,7390,7390,7390,0
|
|
20240528,162400,1145704470,7390,7390,7390,7390,0
|
|
20240528,162300,1145704470,7390,7390,7390,7390,0
|
|
20240528,162200,1145704470,7390,7390,7390,7390,0
|
|
20240528,162100,1145704470,7390,7390,7390,7390,0
|
|
20240528,162000,1145704470,7390,7390,7390,7390,0
|
|
20240528,161900,1145704470,7390,7390,7390,7390,0
|
|
20240528,161800,1145704470,7390,7390,7390,7390,0
|
|
20240528,161700,1145704470,7390,7390,7390,7390,0
|
|
20240528,161600,1145704470,7390,7390,7390,7390,0
|
|
20240528,161500,1145704470,7390,7390,7390,7390,0
|
|
20240528,161400,1145704470,7390,7390,7390,7390,0
|
|
20240528,161300,1145704470,7390,7390,7390,7390,0
|
|
20240528,161200,1145704470,7390,7390,7390,7390,0
|
|
20240528,161100,1145704470,7390,7390,7390,7390,0
|
|
20240528,161000,1145704470,7390,7390,7390,7390,0
|
|
20240528,160900,1145704470,7390,7390,7390,7390,0
|
|
20240528,160800,1145704470,7390,7390,7390,7390,0
|
|
20240528,160700,1145704470,7390,7390,7390,7390,0
|
|
20240528,160600,1145704470,7390,7390,7390,7390,0
|
|
20240528,160500,1145704470,7390,7390,7390,7390,0
|
|
20240528,160400,1145704470,7390,7390,7390,7390,0
|
|
20240528,160300,1145704470,7390,7390,7390,7390,0
|
|
20240528,160200,1145704470,7390,7390,7390,7390,0
|
|
20240528,160100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,160000,1145704470,7390,7390,7390,7390,0
|
|
20240528,155900,1145704470,7390,7390,7390,7390,0
|
|
20240528,155800,1145704470,7390,7390,7390,7390,0
|
|
20240528,155700,1145704470,7390,7390,7390,7390,0
|
|
20240528,155600,1145704470,7390,7390,7390,7390,0
|
|
20240528,155500,1145704470,7390,7390,7390,7390,0
|
|
20240528,155400,1145704470,7390,7390,7390,7390,0
|
|
20240528,155300,1145704470,7390,7390,7390,7390,0
|
|
20240528,155200,1145704470,7390,7390,7390,7390,0
|
|
20240528,155100,1145704470,7390,7390,7390,7390,0
|
|
20240528,155000,1145704470,7390,7390,7390,7390,0
|
|
20240528,154900,1145704470,7390,7390,7390,7390,0
|
|
20240528,154800,1145704470,7390,7390,7390,7390,0
|
|
20240528,154700,1145704470,7390,7390,7390,7390,0
|
|
20240528,154600,1145704470,7390,7390,7390,7390,0
|
|
20240528,154500,1145704470,7390,7390,7390,7390,0
|
|
20240528,154400,1145704470,7390,7390,7390,7390,0
|
|
20240528,154300,1145704470,7390,7390,7390,7390,0
|
|
20240528,154200,1145704470,7390,7390,7390,7390,0
|
|
20240528,154100,1145704470,7390,7390,7390,7390,0
|
|
20240528,154000,1145704470,7390,7390,7390,7390,0
|
|
20240528,153900,1145704470,7390,7390,7390,7390,0
|
|
20240528,153800,1145704470,7390,7390,7390,7390,0
|
|
20240528,153700,1145704470,7390,7390,7390,7390,0
|
|
20240528,153600,1145704470,7390,7390,7390,7390,0
|
|
20240528,153500,1145704470,7390,7390,7390,7390,0
|
|
20240528,153400,1145704470,7390,7390,7390,7390,0
|
|
20240528,153300,1145704470,7390,7390,7390,7390,0
|
|
20240528,153200,1145704470,7390,7390,7390,7390,0
|
|
20240528,153100,1145704470,7390,7390,7390,7390,2315
|
|
20240528,153000,1145704470,7390,7390,7390,7390,2315
|
|
20240528,152900,1128596620,7370,7370,7370,7370,0
|
|
20240528,152800,1128596620,7370,7370,7370,7370,0
|
|
20240528,152700,1128596620,7370,7370,7370,7370,0
|
|
20240528,152600,1128596620,7370,7370,7370,7370,0
|
|
20240528,152500,1128596620,7370,7370,7370,7370,0
|
|
20240528,152400,1128596620,7370,7370,7370,7370,0
|
|
20240528,152300,1128596620,7370,7370,7370,7370,0
|
|
20240528,152200,1128596620,7370,7370,7370,7370,0
|
|
20240528,152100,1128596620,7370,7370,7370,7370,0
|
|
20240528,152000,1128596620,7370,7370,7370,7370,0
|
|
20240528,151900,1128596620,7370,7390,7390,7370,217
|
|
20240528,151800,1126995770,7390,7390,7390,7390,48
|
|
20240528,151700,1126641050,7380,7390,7390,7380,22
|
|
20240528,151600,1126478530,7390,7390,7390,7390,20
|
|
20240528,151500,1126330730,7390,7390,7390,7390,0
|
|
20240528,151400,1126330730,7390,7380,7390,7370,548
|
|
20240528,151300,1122289650,7380,7380,7380,7380,1
|
|
20240528,151200,1122282270,7380,7370,7380,7370,58
|
|
20240528,151100,1121854800,7370,7370,7370,7370,0
|
|
20240528,151000,1121854800,7370,7370,7370,7370,10
|
|
20240528,150900,1121781100,7390,7390,7390,7390,48
|
|
20240528,150800,1121426380,7380,7380,7380,7380,319
|
|
20240528,150700,1119072160,7390,7380,7390,7380,69
|
|
20240528,150600,1118562920,7380,7380,7380,7380,70
|
|
20240528,150500,1118046320,7400,7400,7400,7400,0
|
|
20240528,150400,1118046320,7400,7400,7400,7400,0
|
|
20240528,150300,1118046320,7400,7400,7400,7400,0
|
|
20240528,150200,1118046320,7400,7400,7400,7400,0
|
|
20240528,150100,1118046320,7400,7390,7400,7390,511
|
|
20240528,150000,1114270020,7390,7380,7390,7380,493
|
|
20240528,145900,1110631670,7380,7380,7380,7380,135
|
|
20240528,145800,1109635370,7380,7380,7380,7380,6
|
|
20240528,145700,1109591090,7370,7370,7370,7370,681
|
|
20240528,145600,1104572120,7370,7370,7370,7370,50
|
|
20240528,145500,1104203620,7370,7370,7370,7370,70
|
|
20240528,145400,1103687720,7380,7370,7380,7370,11
|
|
20240528,145300,1103606640,7380,7360,7380,7360,61
|
|
20240528,145200,1103157560,7360,7350,7360,7350,348
|
|
20240528,145100,1100596760,7360,7360,7360,7360,0
|
|
20240528,145000,1100596760,7360,7360,7360,7360,136
|
|
20240528,144900,1099595800,7360,7360,7360,7360,12
|
|
20240528,144800,1099507480,7360,7360,7360,7360,0
|
|
20240528,144700,1099507480,7360,7360,7360,7360,200
|
|
20240528,144600,1098035480,7360,7360,7360,7360,10
|
|
20240528,144500,1097961880,7360,7350,7360,7340,542
|
|
20240528,144400,1093983570,7360,7360,7360,7360,0
|
|
20240528,144300,1093983570,7360,7360,7360,7360,1000
|
|
20240528,144200,1086623570,7360,7350,7360,7350,1214
|
|
20240528,144100,1077695230,7360,7350,7360,7350,12
|
|
20240528,144000,1077607020,7360,7350,7360,7350,17
|
|
20240528,143900,1077481950,7350,7350,7350,7350,5
|
|
20240528,143800,1077445200,7340,7340,7340,7340,130
|
|
20240528,143700,1076491000,7360,7360,7360,7360,100
|
|
20240528,143600,1075755000,7360,7360,7360,7360,0
|
|
20240528,143500,1075755000,7360,7360,7360,7360,0
|
|
20240528,143400,1075755000,7360,7360,7360,7360,0
|
|
20240528,143300,1075755000,7360,7360,7360,7360,0
|
|
20240528,143200,1075755000,7360,7340,7360,7340,178
|
|
20240528,143100,1074448460,7340,7360,7360,7340,240
|
|
20240528,143000,1072686260,7360,7360,7360,7360,20
|
|
20240528,142900,1072539060,7360,7350,7360,7340,902
|
|
20240528,142800,1065912460,7380,7380,7380,7380,0
|
|
20240528,142700,1065912460,7380,7380,7380,7380,0
|
|
20240528,142600,1065912460,7380,7380,7380,7350,135
|
|
20240528,142500,1064920060,7380,7370,7380,7360,66
|
|
20240528,142400,1064434270,7350,7370,7370,7350,6000
|
|
20240528,142300,1020291110,7380,7380,7380,7380,100
|
|
20240528,142200,1019553110,7380,7380,7380,7380,566
|
|
20240528,142100,1015376030,7390,7390,7390,7390,1
|
|
20240528,142000,1015368640,7400,7400,7400,7400,1
|
|
20240528,141900,1015361240,7390,7390,7390,7390,160
|
|
20240528,141800,1014178840,7390,7400,7400,7380,609
|
|
20240528,141700,1009678350,7390,7390,7390,7390,11
|
|
20240528,141600,1009597060,7400,7400,7400,7400,95
|
|
20240528,141500,1008894060,7400,7400,7400,7400,2
|
|
20240528,141400,1008879260,7390,7390,7390,7390,0
|
|
20240528,141300,1008879260,7390,7390,7390,7390,674
|
|
20240528,141200,1003898400,7390,7390,7390,7390,0
|
|
20240528,141100,1003898400,7390,7390,7390,7390,1
|
|
20240528,141000,1003891010,7400,7400,7400,7400,21
|
|
20240528,140900,1003735610,7400,7390,7400,7390,2
|
|
20240528,140800,1003720820,7390,7390,7390,7390,35
|
|
20240528,140700,1003462170,7400,7400,7400,7400,1
|
|
20240528,140600,1003454770,7400,7400,7400,7400,1
|
|
20240528,140500,1003447370,7370,7370,7370,7370,0
|
|
20240528,140400,1003447370,7370,7400,7400,7370,78
|
|
20240528,140300,1002870560,7400,7390,7400,7390,341
|
|
20240528,140200,1000347880,7390,7390,7390,7390,279
|
|
20240528,140100,998286070,7390,7390,7390,7390,3
|
|
20240528,140000,998263900,7390,7390,7390,7380,9
|
|
20240528,135900,998197430,7390,7370,7390,7370,111
|
|
20240528,135800,997379340,7400,7400,7400,7400,0
|
|
20240528,135700,997379340,7400,7400,7400,7400,0
|
|
20240528,135600,997379340,7400,7400,7400,7370,1129
|
|
20240528,135500,989028310,7400,7400,7400,7400,1
|
|
20240528,135400,989020910,7370,7380,7380,7370,29
|
|
20240528,135300,988806910,7400,7400,7400,7400,0
|
|
20240528,135200,988806910,7400,7390,7400,7380,562
|
|
20240528,135100,984659110,7390,7390,7390,7390,36
|
|
20240528,135000,984393070,7400,7400,7400,7400,11
|
|
20240528,134900,984311670,7390,7400,7400,7390,29
|
|
20240528,134800,984097260,7390,7390,7390,7390,213
|
|
20240528,134700,982523190,7400,7400,7400,7400,1552
|
|
20240528,134600,971038390,7390,7390,7390,7390,10
|
|
20240528,134500,970964490,7390,7390,7390,7390,0
|
|
20240528,134400,970964490,7390,7390,7390,7390,300
|
|
20240528,134300,968747490,7390,7390,7390,7390,12
|
|
20240528,134200,968658810,7400,7400,7400,7400,0
|
|
20240528,134100,968658810,7400,7390,7400,7390,1308
|
|
20240528,134000,958992590,7390,7380,7390,7380,38
|
|
20240528,133900,958711840,7380,7380,7380,7380,68
|
|
20240528,133800,958210000,7380,7380,7380,7380,1
|
|
20240528,133700,958202620,7370,7370,7370,7370,1
|
|
20240528,133600,958195250,7370,7370,7370,7370,0
|
|
20240528,133500,958195250,7370,7380,7380,7370,101
|
|
20240528,133400,957450870,7360,7360,7360,7360,2
|
|
20240528,133300,957436150,7380,7380,7380,7380,10
|
|
20240528,133200,957362350,7360,7360,7360,7360,26
|
|
20240528,133100,957170990,7360,7370,7370,7360,3
|
|
20240528,133000,957148900,7380,7380,7380,7380,1
|
|
20240528,132900,957141520,7380,7360,7380,7360,111
|
|
20240528,132800,956324340,7360,7360,7360,7360,720
|
|
20240528,132700,951025140,7380,7380,7380,7380,100
|
|
20240528,132600,950287140,7380,7380,7380,7380,0
|
|
20240528,132500,950287140,7380,7380,7380,7380,1
|
|
20240528,132400,950279760,7370,7370,7370,7370,2
|
|
20240528,132300,950265020,7390,7390,7390,7390,0
|
|
20240528,132200,950265020,7390,7390,7390,7390,1
|
|
20240528,132100,950257630,7360,7360,7360,7360,100
|
|
20240528,132000,949521630,7390,7390,7390,7390,2
|
|
20240528,131900,949506850,7390,7390,7390,7390,0
|
|
20240528,131800,949506850,7390,7390,7390,7390,51
|
|
20240528,131700,949129960,7380,7380,7380,7380,27
|
|
20240528,131600,948930700,7380,7380,7380,7380,0
|
|
20240528,131500,948930700,7380,7380,7380,7380,150
|
|
20240528,131400,947823700,7380,7380,7380,7380,3
|
|
20240528,131300,947801560,7390,7390,7390,7390,11
|
|
20240528,131200,947720270,7350,7380,7380,7350,2289
|
|
20240528,131100,930867650,7390,7400,7400,7390,51
|
|
20240528,131000,930490750,7400,7400,7400,7400,0
|
|
20240528,130900,930490750,7400,7400,7400,7400,0
|
|
20240528,130800,930490750,7400,7400,7400,7400,5
|
|
20240528,130700,930453750,7410,7410,7410,7410,0
|
|
20240528,130600,930453750,7410,7410,7410,7410,0
|
|
20240528,130500,930453750,7410,7410,7410,7410,0
|
|
20240528,130400,930453750,7410,7410,7410,7410,0
|
|
20240528,130300,930453750,7410,7410,7410,7410,50
|
|
20240528,130200,930083250,7410,7410,7410,7410,1
|
|
20240528,130100,930075840,7370,7380,7380,7370,1200
|
|
20240528,130000,921230350,7380,7380,7380,7380,0
|
|
20240528,125900,921230350,7380,7380,7380,7380,200
|
|
20240528,125800,919754350,7380,7380,7380,7380,40
|
|
20240528,125700,919459150,7410,7410,7410,7410,0
|
|
20240528,125600,919459150,7410,7410,7410,7410,0
|
|
20240528,125500,919459150,7410,7380,7410,7380,141
|
|
20240528,125400,918418540,7370,7370,7370,7370,0
|
|
20240528,125300,918418540,7370,7370,7370,7370,6
|
|
20240528,125200,918374320,7410,7380,7410,7370,68
|
|
20240528,125100,917871410,7370,7370,7370,7370,10
|
|
20240528,125000,917797710,7370,7370,7370,7370,1529
|
|
20240528,124900,906528980,7370,7370,7370,7370,0
|
|
20240528,124800,906528980,7370,7370,7370,7370,148
|
|
20240528,124700,905438220,7400,7400,7400,7400,0
|
|
20240528,124600,905438220,7400,7390,7400,7390,29
|
|
20240528,124500,905223900,7380,7370,7380,7370,777
|
|
20240528,124400,899496970,7380,7380,7380,7380,1147
|
|
20240528,124300,891032110,7390,7400,7400,7390,212
|
|
20240528,124200,889465410,7400,7380,7400,7380,715
|
|
20240528,124100,884185140,7380,7390,7390,7380,112
|
|
20240528,124000,883358570,7390,7390,7390,7390,1
|
|
20240528,123900,883351180,7400,7400,7400,7400,0
|
|
20240528,123800,883351180,7400,7380,7400,7380,828
|
|
20240528,123700,877239980,7400,7400,7400,7400,0
|
|
20240528,123600,877239980,7400,7400,7400,7400,0
|
|
20240528,123500,877239980,7400,7400,7400,7400,0
|
|
20240528,123400,877239980,7400,7400,7400,7400,0
|
|
20240528,123300,877239980,7400,7400,7400,7400,40
|
|
20240528,123200,876943980,7420,7420,7420,7400,321
|
|
20240528,123100,874566560,7420,7420,7420,7420,10
|
|
20240528,123000,874492360,7400,7400,7400,7400,20
|
|
20240528,122900,874344360,7400,7400,7400,7400,1
|
|
20240528,122800,874336960,7400,7390,7400,7390,30
|
|
20240528,122700,874115190,7390,7390,7390,7390,137
|
|
20240528,122600,873102760,7390,7390,7390,7390,99
|
|
20240528,122500,872371150,7400,7400,7400,7400,0
|
|
20240528,122400,872371150,7400,7400,7400,7400,0
|
|
20240528,122300,872371150,7400,7400,7410,7390,6466
|
|
20240528,122200,824553430,7420,7420,7420,7420,0
|
|
20240528,122100,824553430,7420,7420,7420,7420,1
|
|
20240528,122000,824546010,7420,7410,7420,7410,202
|
|
20240528,121900,823049070,7410,7410,7410,7410,5
|
|
20240528,121800,823012020,7410,7410,7410,7410,0
|
|
20240528,121700,823012020,7410,7410,7410,7410,20
|
|
20240528,121600,822863820,7410,7410,7410,7410,0
|
|
20240528,121500,822863820,7410,7410,7410,7410,1890
|
|
20240528,121400,808858920,7420,7420,7420,7420,68
|
|
20240528,121300,808354360,7410,7410,7410,7410,0
|
|
20240528,121200,808354360,7410,7410,7410,7410,173
|
|
20240528,121100,807072430,7420,7420,7420,7420,0
|
|
20240528,121000,807072430,7420,7420,7430,7420,380
|
|
20240528,120900,804252820,7410,7410,7410,7410,141
|
|
20240528,120800,803208010,7410,7410,7410,7410,0
|
|
20240528,120700,803208010,7410,7410,7410,7410,0
|
|
20240528,120600,803208010,7410,7410,7410,7410,550
|
|
20240528,120500,799132510,7420,7420,7420,7420,100
|
|
20240528,120400,798390510,7410,7420,7420,7410,501
|
|
20240528,120300,794678070,7420,7420,7420,7420,245
|
|
20240528,120200,792860170,7420,7420,7420,7420,0
|
|
20240528,120100,792860170,7420,7420,7420,7420,0
|
|
20240528,120000,792860170,7420,7420,7420,7420,19
|
|
20240528,115900,792719190,7420,7420,7420,7420,58
|
|
20240528,115800,792288830,7410,7410,7410,7410,10
|
|
20240528,115700,792214730,7410,7410,7410,7410,30
|
|
20240528,115600,791992430,7420,7420,7420,7420,0
|
|
20240528,115500,791992430,7420,7420,7420,7420,50
|
|
20240528,115400,791621430,7420,7420,7420,7420,17
|
|
20240528,115300,791495290,7420,7410,7420,7410,86
|
|
20240528,115200,790858000,7420,7420,7420,7420,3
|
|
20240528,115100,790835740,7420,7420,7420,7420,9
|
|
20240528,115000,790768960,7420,7420,7420,7420,2
|
|
20240528,114900,790754120,7410,7410,7410,7410,119
|
|
20240528,114800,789872330,7420,7420,7420,7420,10
|
|
20240528,114700,789798130,7420,7420,7420,7420,29
|
|
20240528,114600,789582950,7420,7410,7420,7410,162
|
|
20240528,114500,788382520,7420,7420,7420,7420,1
|
|
20240528,114400,788375100,7410,7410,7410,7410,327
|
|
20240528,114300,785952030,7420,7420,7420,7420,0
|
|
20240528,114200,785952030,7420,7420,7420,7410,104
|
|
20240528,114100,785181350,7420,7410,7420,7410,41
|
|
20240528,114000,784877530,7420,7420,7420,7420,3
|
|
20240528,113900,784855270,7410,7410,7410,7410,10
|
|
20240528,113800,784781170,7420,7420,7420,7420,0
|
|
20240528,113700,784781170,7420,7420,7420,7420,201
|
|
20240528,113600,783289750,7420,7420,7420,7420,50
|
|
20240528,113500,782918750,7430,7420,7430,7420,14
|
|
20240528,113400,782814860,7430,7430,7430,7430,100
|
|
20240528,113300,782071860,7430,7430,7430,7430,102
|
|
20240528,113200,781314000,7430,7430,7430,7430,0
|
|
20240528,113100,781314000,7430,7420,7430,7420,15
|
|
20240528,113000,781202690,7430,7420,7430,7420,2
|
|
20240528,112900,781187840,7430,7420,7430,7420,104
|
|
20240528,112800,780416130,7420,7420,7420,7420,7
|
|
20240528,112700,780364190,7410,7420,7420,7410,74
|
|
20240528,112600,779815130,7410,7430,7430,7410,310
|
|
20240528,112500,777515790,7430,7430,7430,7420,55
|
|
20240528,112400,777107150,7430,7430,7430,7430,672
|
|
20240528,112300,772114190,7430,7430,7430,7430,0
|
|
20240528,112200,772114190,7430,7420,7430,7420,6
|
|
20240528,112100,772069620,7430,7430,7430,7430,1
|
|
20240528,112000,772062190,7430,7420,7430,7420,29
|
|
20240528,111900,771847000,7420,7420,7420,7420,1
|
|
20240528,111800,771839580,7410,7410,7410,7410,10
|
|
20240528,111700,771765480,7430,7430,7430,7430,184
|
|
20240528,111600,770398360,7430,7420,7430,7410,1033
|
|
20240528,111500,762732200,7430,7430,7430,7430,148
|
|
20240528,111400,761632560,7430,7430,7430,7430,0
|
|
20240528,111300,761632560,7430,7430,7430,7430,50
|
|
20240528,111200,761261060,7430,7430,7430,7430,1
|
|
20240528,111100,761253630,7420,7430,7430,7420,302
|
|
20240528,111000,759009780,7420,7420,7420,7420,123
|
|
20240528,110900,758097120,7430,7430,7430,7430,1
|
|
20240528,110800,758089690,7420,7430,7430,7420,56
|
|
20240528,110700,757674160,7430,7430,7430,7420,163
|
|
20240528,110600,756463210,7430,7420,7430,7420,12
|
|
20240528,110500,756374150,7420,7430,7430,7420,14
|
|
20240528,110400,756270240,7430,7430,7430,7430,0
|
|
20240528,110300,756270240,7430,7430,7430,7430,0
|
|
20240528,110200,756270240,7430,7420,7430,7420,30
|
|
20240528,110100,756047350,7430,7430,7430,7430,0
|
|
20240528,110000,756047350,7430,7410,7430,7400,359
|
|
20240528,105900,753386640,7420,7420,7420,7420,134
|
|
20240528,105800,752392360,7410,7410,7410,7410,210
|
|
20240528,105700,750836260,7420,7420,7420,7420,0
|
|
20240528,105600,750836260,7420,7420,7420,7420,3
|
|
20240528,105500,750814000,7430,7430,7430,7430,0
|
|
20240528,105400,750814000,7430,7430,7430,7430,0
|
|
20240528,105300,750814000,7430,7400,7430,7400,301
|
|
20240528,105200,748586560,7400,7420,7430,7400,111
|
|
20240528,105100,747762900,7420,7410,7420,7410,4
|
|
20240528,105000,747733250,7420,7420,7420,7420,0
|
|
20240528,104900,747733250,7420,7410,7420,7410,810
|
|
20240528,104800,741731140,7410,7410,7410,7410,100
|
|
20240528,104700,740990140,7410,7410,7410,7410,102
|
|
20240528,104600,740234320,7410,7410,7410,7410,0
|
|
20240528,104500,740234320,7410,7400,7410,7400,202
|
|
20240528,104400,738737520,7400,7420,7420,7400,987
|
|
20240528,104300,731423770,7420,7420,7420,7420,0
|
|
20240528,104200,731423770,7420,7410,7420,7410,2
|
|
20240528,104100,731408940,7430,7430,7430,7430,0
|
|
20240528,104000,731408940,7430,7410,7430,7410,17
|
|
20240528,103900,731282950,7410,7420,7430,7410,20
|
|
20240528,103800,731134540,7420,7410,7430,7410,108
|
|
20240528,103700,730333330,7420,7410,7420,7410,299
|
|
20240528,103600,728117540,7400,7400,7400,7400,0
|
|
20240528,103500,728117540,7400,7400,7400,7400,200
|
|
20240528,103400,726637540,7410,7410,7410,7410,0
|
|
20240528,103300,726637540,7410,7410,7420,7410,111
|
|
20240528,103200,725814850,7400,7400,7400,7400,0
|
|
20240528,103100,725814850,7400,7400,7400,7400,94
|
|
20240528,103000,725119250,7400,7400,7400,7400,407
|
|
20240528,102900,722107450,7400,7400,7400,7400,0
|
|
20240528,102800,722107450,7400,7410,7410,7400,266
|
|
20240528,102700,720136590,7420,7420,7420,7420,0
|
|
20240528,102600,720136590,7420,7410,7420,7410,101
|
|
20240528,102500,719388170,7400,7400,7400,7400,502
|
|
20240528,102400,715673370,7420,7420,7420,7410,428
|
|
20240528,102300,712500160,7420,7420,7420,7420,104
|
|
20240528,102200,711728480,7420,7420,7420,7420,0
|
|
20240528,102100,711728480,7420,7420,7420,7420,203
|
|
20240528,102000,710222220,7420,7420,7420,7420,23
|
|
20240528,101900,710051560,7400,7420,7420,7400,250
|
|
20240528,101800,708201160,7420,7400,7420,7400,235
|
|
20240528,101700,706457560,7410,7410,7410,7410,710
|
|
20240528,101600,701196460,7410,7410,7410,7400,53
|
|
20240528,101500,700804030,7410,7410,7410,7410,40
|
|
20240528,101400,700507630,7410,7410,7410,7410,0
|
|
20240528,101300,700507630,7410,7410,7410,7410,2
|
|
20240528,101200,700492810,7400,7400,7400,7400,1
|
|
20240528,101100,700485410,7410,7410,7410,7410,147
|
|
20240528,101000,699396140,7430,7420,7430,7420,52
|
|
20240528,100900,699009790,7400,7400,7400,7400,0
|
|
20240528,100800,699009790,7400,7410,7410,7400,127
|
|
20240528,100700,698069980,7410,7410,7410,7410,308
|
|
20240528,100600,695787700,7420,7410,7440,7410,159
|
|
20240528,100500,694605770,7410,7400,7410,7400,187
|
|
20240528,100400,693221960,7410,7410,7420,7410,614
|
|
20240528,100300,688672210,7410,7410,7410,7410,307
|
|
20240528,100200,686397340,7420,7410,7420,7410,114
|
|
20240528,100100,685552470,7410,7410,7410,7410,516
|
|
20240528,100000,681728910,7410,7410,7410,7410,0
|
|
20240528,095900,681728910,7410,7410,7420,7410,90
|
|
20240528,095800,681061940,7410,7410,7420,7410,516
|
|
20240528,095700,677238370,7410,7430,7430,7410,32
|
|
20240528,095600,677001050,7430,7440,7440,7420,318
|
|
20240528,095500,674640550,7440,7430,7440,7430,128
|
|
20240528,095400,673689480,7420,7430,7430,7420,52
|
|
20240528,095300,673303620,7440,7440,7440,7440,0
|
|
20240528,095200,673303620,7440,7420,7440,7420,16
|
|
20240528,095100,673184680,7440,7440,7440,7440,1
|
|
20240528,095000,673177240,7410,7420,7420,7410,2117
|
|
20240528,094900,657481600,7420,7430,7430,7420,1027
|
|
20240528,094800,649861000,7430,7430,7430,7430,1119
|
|
20240528,094700,641546830,7440,7440,7440,7440,757
|
|
20240528,094600,635914750,7450,7450,7460,7450,229
|
|
20240528,094500,634208660,7460,7450,7460,7450,3689
|
|
20240528,094400,606724610,7460,7460,7460,7450,557
|
|
20240528,094300,602573120,7470,7460,7470,7460,342
|
|
20240528,094200,600018770,7470,7460,7470,7460,854
|
|
20240528,094100,593647820,7450,7460,7470,7440,390
|
|
20240528,094000,590738190,7460,7440,7460,7440,1283
|
|
20240528,093900,581181140,7440,7440,7440,7440,603
|
|
20240528,093800,576694820,7440,7430,7440,7430,78
|
|
20240528,093700,576115270,7430,7430,7430,7430,859
|
|
20240528,093600,569732900,7430,7430,7430,7430,205
|
|
20240528,093500,568209750,7430,7430,7430,7430,22
|
|
20240528,093400,568046290,7430,7420,7430,7420,325
|
|
20240528,093300,565634660,7430,7430,7430,7430,351
|
|
20240528,093200,563026730,7430,7440,7440,7430,912
|
|
20240528,093100,556247730,7440,7440,7440,7440,23
|
|
20240528,093000,556076610,7440,7420,7440,7420,753
|
|
20240528,092900,550476100,7430,7430,7430,7430,181
|
|
20240528,092800,549131270,7430,7420,7430,7410,766
|
|
20240528,092700,543445320,7430,7420,7430,7420,285
|
|
20240528,092600,541329770,7420,7420,7420,7410,855
|
|
20240528,092500,534992740,7420,7420,7420,7410,307
|
|
20240528,092400,532717800,7430,7420,7430,7420,245
|
|
20240528,092300,530899890,7420,7410,7420,7400,1749
|
|
20240528,092200,517933050,7420,7410,7420,7410,99
|
|
20240528,092100,517199420,7420,7410,7420,7410,156
|
|
20240528,092000,516042450,7410,7410,7420,7410,546
|
|
20240528,091900,511996580,7420,7410,7430,7410,311
|
|
20240528,091800,509689050,7410,7430,7430,7400,6401
|
|
20240528,091700,462198110,7430,7430,7450,7430,3870
|
|
20240528,091600,433433620,7440,7430,7440,7430,690
|
|
20240528,091500,428301760,7430,7440,7440,7430,568
|
|
20240528,091400,424081180,7430,7430,7440,7420,364
|
|
20240528,091300,421376940,7430,7430,7440,7430,1176
|
|
20240528,091200,412639220,7430,7430,7440,7420,1376
|
|
20240528,091100,402426230,7430,7430,7440,7430,2806
|
|
20240528,091000,381576490,7440,7430,7440,7420,1654
|
|
20240528,090900,369289160,7430,7450,7470,7430,1436
|
|
20240528,090800,358601790,7450,7490,7500,7450,6893
|
|
20240528,090700,307024290,7500,7490,7500,7490,5452
|
|
20240528,090600,266163550,7490,7460,7490,7460,4508
|
|
20240528,090500,232473430,7460,7470,7470,7440,1767
|
|
20240528,090400,219298890,7460,7460,7460,7430,3527
|
|
20240528,090300,193012050,7470,7500,7510,7470,7438
|
|
20240528,090200,137288000,7500,7430,7510,7430,7056
|
|
20240528,090100,84524890,7440,7410,7450,7400,5901
|
|
20240528,090000,40712320,7400,7380,7410,7380,5510
|