690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,202700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,202600,1592899480,7430,7430,7430,7430,0
|
|
20240612,202500,1592899480,7430,7430,7430,7430,0
|
|
20240612,202400,1592899480,7430,7430,7430,7430,0
|
|
20240612,202300,1592899480,7430,7430,7430,7430,0
|
|
20240612,202200,1592899480,7430,7430,7430,7430,0
|
|
20240612,202100,1592899480,7430,7430,7430,7430,0
|
|
20240612,202000,1592899480,7430,7430,7430,7430,0
|
|
20240612,201900,1592899480,7430,7430,7430,7430,0
|
|
20240612,201800,1592899480,7430,7430,7430,7430,0
|
|
20240612,201700,1592899480,7430,7430,7430,7430,0
|
|
20240612,201600,1592899480,7430,7430,7430,7430,0
|
|
20240612,201500,1592899480,7430,7430,7430,7430,0
|
|
20240612,201400,1592899480,7430,7430,7430,7430,0
|
|
20240612,201300,1592899480,7430,7430,7430,7430,0
|
|
20240612,201200,1592899480,7430,7430,7430,7430,0
|
|
20240612,201100,1592899480,7430,7430,7430,7430,0
|
|
20240612,201000,1592899480,7430,7430,7430,7430,0
|
|
20240612,200900,1592899480,7430,7430,7430,7430,0
|
|
20240612,200800,1592899480,7430,7430,7430,7430,0
|
|
20240612,200700,1592899480,7430,7430,7430,7430,0
|
|
20240612,200600,1592899480,7430,7430,7430,7430,0
|
|
20240612,200500,1592899480,7430,7430,7430,7430,0
|
|
20240612,200400,1592899480,7430,7430,7430,7430,0
|
|
20240612,200300,1592899480,7430,7430,7430,7430,0
|
|
20240612,200200,1592899480,7430,7430,7430,7430,0
|
|
20240612,200100,1592899480,7430,7430,7430,7430,0
|
|
20240612,200000,1592899480,7430,7430,7430,7430,0
|
|
20240612,195900,1592899480,7430,7430,7430,7430,0
|
|
20240612,195800,1592899480,7430,7430,7430,7430,0
|
|
20240612,195700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,195600,1592899480,7430,7430,7430,7430,0
|
|
20240612,195500,1592899480,7430,7430,7430,7430,0
|
|
20240612,195400,1592899480,7430,7430,7430,7430,0
|
|
20240612,195300,1592899480,7430,7430,7430,7430,0
|
|
20240612,195200,1592899480,7430,7430,7430,7430,0
|
|
20240612,195100,1592899480,7430,7430,7430,7430,0
|
|
20240612,195000,1592899480,7430,7430,7430,7430,0
|
|
20240612,194900,1592899480,7430,7430,7430,7430,0
|
|
20240612,194800,1592899480,7430,7430,7430,7430,0
|
|
20240612,194700,1592899480,7430,7430,7430,7430,0
|
|
20240612,194600,1592899480,7430,7430,7430,7430,0
|
|
20240612,194500,1592899480,7430,7430,7430,7430,0
|
|
20240612,194400,1592899480,7430,7430,7430,7430,0
|
|
20240612,194300,1592899480,7430,7430,7430,7430,0
|
|
20240612,194200,1592899480,7430,7430,7430,7430,0
|
|
20240612,194100,1592899480,7430,7430,7430,7430,0
|
|
20240612,194000,1592899480,7430,7430,7430,7430,0
|
|
20240612,193900,1592899480,7430,7430,7430,7430,0
|
|
20240612,193800,1592899480,7430,7430,7430,7430,0
|
|
20240612,193700,1592899480,7430,7430,7430,7430,0
|
|
20240612,193600,1592899480,7430,7430,7430,7430,0
|
|
20240612,193500,1592899480,7430,7430,7430,7430,0
|
|
20240612,193400,1592899480,7430,7430,7430,7430,0
|
|
20240612,193300,1592899480,7430,7430,7430,7430,0
|
|
20240612,193200,1592899480,7430,7430,7430,7430,0
|
|
20240612,193100,1592899480,7430,7430,7430,7430,0
|
|
20240612,193000,1592899480,7430,7430,7430,7430,0
|
|
20240612,192900,1592899480,7430,7430,7430,7430,0
|
|
20240612,192800,1592899480,7430,7430,7430,7430,0
|
|
20240612,192700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,192600,1592899480,7430,7430,7430,7430,0
|
|
20240612,192500,1592899480,7430,7430,7430,7430,0
|
|
20240612,192400,1592899480,7430,7430,7430,7430,0
|
|
20240612,192300,1592899480,7430,7430,7430,7430,0
|
|
20240612,192200,1592899480,7430,7430,7430,7430,0
|
|
20240612,192100,1592899480,7430,7430,7430,7430,0
|
|
20240612,192000,1592899480,7430,7430,7430,7430,0
|
|
20240612,191900,1592899480,7430,7430,7430,7430,0
|
|
20240612,191800,1592899480,7430,7430,7430,7430,0
|
|
20240612,191700,1592899480,7430,7430,7430,7430,0
|
|
20240612,191600,1592899480,7430,7430,7430,7430,0
|
|
20240612,191500,1592899480,7430,7430,7430,7430,0
|
|
20240612,191400,1592899480,7430,7430,7430,7430,0
|
|
20240612,191300,1592899480,7430,7430,7430,7430,0
|
|
20240612,191200,1592899480,7430,7430,7430,7430,0
|
|
20240612,191100,1592899480,7430,7430,7430,7430,0
|
|
20240612,191000,1592899480,7430,7430,7430,7430,0
|
|
20240612,190900,1592899480,7430,7430,7430,7430,0
|
|
20240612,190800,1592899480,7430,7430,7430,7430,0
|
|
20240612,190700,1592899480,7430,7430,7430,7430,0
|
|
20240612,190600,1592899480,7430,7430,7430,7430,0
|
|
20240612,190500,1592899480,7430,7430,7430,7430,0
|
|
20240612,190400,1592899480,7430,7430,7430,7430,0
|
|
20240612,190300,1592899480,7430,7430,7430,7430,0
|
|
20240612,190200,1592899480,7430,7430,7430,7430,0
|
|
20240612,190100,1592899480,7430,7430,7430,7430,0
|
|
20240612,190000,1592899480,7430,7430,7430,7430,0
|
|
20240612,185900,1592899480,7430,7430,7430,7430,0
|
|
20240612,185800,1592899480,7430,7430,7430,7430,0
|
|
20240612,185700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,185600,1592899480,7430,7430,7430,7430,0
|
|
20240612,185500,1592899480,7430,7430,7430,7430,0
|
|
20240612,185400,1592899480,7430,7430,7430,7430,0
|
|
20240612,185300,1592899480,7430,7430,7430,7430,0
|
|
20240612,185200,1592899480,7430,7430,7430,7430,0
|
|
20240612,185100,1592899480,7430,7430,7430,7430,0
|
|
20240612,185000,1592899480,7430,7430,7430,7430,0
|
|
20240612,184900,1592899480,7430,7430,7430,7430,0
|
|
20240612,184800,1592899480,7430,7430,7430,7430,0
|
|
20240612,184700,1592899480,7430,7430,7430,7430,0
|
|
20240612,184600,1592899480,7430,7430,7430,7430,0
|
|
20240612,184500,1592899480,7430,7430,7430,7430,0
|
|
20240612,184400,1592899480,7430,7430,7430,7430,0
|
|
20240612,184300,1592899480,7430,7430,7430,7430,0
|
|
20240612,184200,1592899480,7430,7430,7430,7430,0
|
|
20240612,184100,1592899480,7430,7430,7430,7430,0
|
|
20240612,184000,1592899480,7430,7430,7430,7430,0
|
|
20240612,183900,1592899480,7430,7430,7430,7430,0
|
|
20240612,183800,1592899480,7430,7430,7430,7430,0
|
|
20240612,183700,1592899480,7430,7430,7430,7430,0
|
|
20240612,183600,1592899480,7430,7430,7430,7430,0
|
|
20240612,183500,1592899480,7430,7430,7430,7430,0
|
|
20240612,183400,1592899480,7430,7430,7430,7430,0
|
|
20240612,183300,1592899480,7430,7430,7430,7430,0
|
|
20240612,183200,1592899480,7430,7430,7430,7430,0
|
|
20240612,183100,1592899480,7430,7430,7430,7430,0
|
|
20240612,183000,1592899480,7430,7430,7430,7430,0
|
|
20240612,182900,1592899480,7430,7430,7430,7430,0
|
|
20240612,182800,1592899480,7430,7430,7430,7430,0
|
|
20240612,182700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,182600,1592899480,7430,7430,7430,7430,0
|
|
20240612,182500,1592899480,7430,7430,7430,7430,0
|
|
20240612,182400,1592899480,7430,7430,7430,7430,0
|
|
20240612,182300,1592899480,7430,7430,7430,7430,0
|
|
20240612,182200,1592899480,7430,7430,7430,7430,0
|
|
20240612,182100,1592899480,7430,7430,7430,7430,0
|
|
20240612,182000,1592899480,7430,7430,7430,7430,0
|
|
20240612,181900,1592899480,7430,7430,7430,7430,0
|
|
20240612,181800,1592899480,7430,7430,7430,7430,0
|
|
20240612,181700,1592899480,7430,7430,7430,7430,0
|
|
20240612,181600,1592899480,7430,7430,7430,7430,0
|
|
20240612,181500,1592899480,7430,7430,7430,7430,0
|
|
20240612,181400,1592899480,7430,7430,7430,7430,0
|
|
20240612,181300,1592899480,7430,7430,7430,7430,0
|
|
20240612,181200,1592899480,7430,7430,7430,7430,0
|
|
20240612,181100,1592899480,7430,7430,7430,7430,0
|
|
20240612,181000,1592899480,7430,7430,7430,7430,0
|
|
20240612,180900,1592899480,7430,7430,7430,7430,0
|
|
20240612,180800,1592899480,7430,7430,7430,7430,0
|
|
20240612,180700,1592899480,7430,7430,7430,7430,0
|
|
20240612,180600,1592899480,7430,7430,7430,7430,0
|
|
20240612,180500,1592899480,7430,7430,7430,7430,0
|
|
20240612,180400,1592899480,7430,7430,7430,7430,0
|
|
20240612,180300,1592899480,7430,7430,7430,7430,0
|
|
20240612,180200,1592899480,7430,7430,7430,7430,0
|
|
20240612,180100,1592899480,7430,7430,7430,7430,0
|
|
20240612,180000,1592899480,7430,7430,7430,7430,0
|
|
20240612,175900,1592899480,7430,7430,7430,7430,0
|
|
20240612,175800,1592899480,7430,7430,7430,7430,0
|
|
20240612,175700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,175600,1592899480,7430,7430,7430,7430,0
|
|
20240612,175500,1592899480,7430,7430,7430,7430,0
|
|
20240612,175400,1592899480,7430,7430,7430,7430,0
|
|
20240612,175300,1592899480,7430,7430,7430,7430,0
|
|
20240612,175200,1592899480,7430,7430,7430,7430,0
|
|
20240612,175100,1592899480,7430,7430,7430,7430,0
|
|
20240612,175000,1592899480,7430,7430,7430,7430,0
|
|
20240612,174900,1592899480,7430,7430,7430,7430,0
|
|
20240612,174800,1592899480,7430,7430,7430,7430,0
|
|
20240612,174700,1592899480,7430,7430,7430,7430,0
|
|
20240612,174600,1592899480,7430,7430,7430,7430,0
|
|
20240612,174500,1592899480,7430,7430,7430,7430,0
|
|
20240612,174400,1592899480,7430,7430,7430,7430,0
|
|
20240612,174300,1592899480,7430,7430,7430,7430,0
|
|
20240612,174200,1592899480,7430,7430,7430,7430,0
|
|
20240612,174100,1592899480,7430,7430,7430,7430,0
|
|
20240612,174000,1592899480,7430,7430,7430,7430,0
|
|
20240612,173900,1592899480,7430,7430,7430,7430,0
|
|
20240612,173800,1592899480,7430,7430,7430,7430,0
|
|
20240612,173700,1592899480,7430,7430,7430,7430,0
|
|
20240612,173600,1592899480,7430,7430,7430,7430,0
|
|
20240612,173500,1592899480,7430,7430,7430,7430,0
|
|
20240612,173400,1592899480,7430,7430,7430,7430,0
|
|
20240612,173300,1592899480,7430,7430,7430,7430,0
|
|
20240612,173200,1592899480,7430,7430,7430,7430,0
|
|
20240612,173100,1592899480,7430,7430,7430,7430,0
|
|
20240612,173000,1592899480,7430,7430,7430,7430,0
|
|
20240612,172900,1592899480,7430,7430,7430,7430,0
|
|
20240612,172800,1592899480,7430,7430,7430,7430,0
|
|
20240612,172700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,172600,1592899480,7430,7430,7430,7430,0
|
|
20240612,172500,1592899480,7430,7430,7430,7430,0
|
|
20240612,172400,1592899480,7430,7430,7430,7430,0
|
|
20240612,172300,1592899480,7430,7430,7430,7430,0
|
|
20240612,172200,1592899480,7430,7430,7430,7430,0
|
|
20240612,172100,1592899480,7430,7430,7430,7430,0
|
|
20240612,172000,1592899480,7430,7430,7430,7430,0
|
|
20240612,171900,1592899480,7430,7430,7430,7430,0
|
|
20240612,171800,1592899480,7430,7430,7430,7430,0
|
|
20240612,171700,1592899480,7430,7430,7430,7430,0
|
|
20240612,171600,1592899480,7430,7430,7430,7430,0
|
|
20240612,171500,1592899480,7430,7430,7430,7430,0
|
|
20240612,171400,1592899480,7430,7430,7430,7430,0
|
|
20240612,171300,1592899480,7430,7430,7430,7430,0
|
|
20240612,171200,1592899480,7430,7430,7430,7430,0
|
|
20240612,171100,1592899480,7430,7430,7430,7430,0
|
|
20240612,171000,1592899480,7430,7430,7430,7430,0
|
|
20240612,170900,1592899480,7430,7430,7430,7430,0
|
|
20240612,170800,1592899480,7430,7430,7430,7430,0
|
|
20240612,170700,1592899480,7430,7430,7430,7430,0
|
|
20240612,170600,1592899480,7430,7430,7430,7430,0
|
|
20240612,170500,1592899480,7430,7430,7430,7430,0
|
|
20240612,170400,1592899480,7430,7430,7430,7430,0
|
|
20240612,170300,1592899480,7430,7430,7430,7430,0
|
|
20240612,170200,1592899480,7430,7430,7430,7430,0
|
|
20240612,170100,1592899480,7430,7430,7430,7430,0
|
|
20240612,170000,1592899480,7430,7430,7430,7430,0
|
|
20240612,165900,1592899480,7430,7430,7430,7430,0
|
|
20240612,165800,1592899480,7430,7430,7430,7430,0
|
|
20240612,165700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,165600,1592899480,7430,7430,7430,7430,0
|
|
20240612,165500,1592899480,7430,7430,7430,7430,0
|
|
20240612,165400,1592899480,7430,7430,7430,7430,0
|
|
20240612,165300,1592899480,7430,7430,7430,7430,0
|
|
20240612,165200,1592899480,7430,7430,7430,7430,0
|
|
20240612,165100,1592899480,7430,7430,7430,7430,0
|
|
20240612,165000,1592899480,7430,7430,7430,7430,0
|
|
20240612,164900,1592899480,7430,7430,7430,7430,0
|
|
20240612,164800,1592899480,7430,7430,7430,7430,0
|
|
20240612,164700,1592899480,7430,7430,7430,7430,0
|
|
20240612,164600,1592899480,7430,7430,7430,7430,0
|
|
20240612,164500,1592899480,7430,7430,7430,7430,0
|
|
20240612,164400,1592899480,7430,7430,7430,7430,0
|
|
20240612,164300,1592899480,7430,7430,7430,7430,0
|
|
20240612,164200,1592899480,7430,7430,7430,7430,0
|
|
20240612,164100,1592899480,7430,7430,7430,7430,0
|
|
20240612,164000,1592899480,7430,7430,7430,7430,0
|
|
20240612,163900,1592899480,7430,7430,7430,7430,0
|
|
20240612,163800,1592899480,7430,7430,7430,7430,0
|
|
20240612,163700,1592899480,7430,7430,7430,7430,0
|
|
20240612,163600,1592899480,7430,7430,7430,7430,0
|
|
20240612,163500,1592899480,7430,7430,7430,7430,0
|
|
20240612,163400,1592899480,7430,7430,7430,7430,0
|
|
20240612,163300,1592899480,7430,7430,7430,7430,0
|
|
20240612,163200,1592899480,7430,7430,7430,7430,0
|
|
20240612,163100,1592899480,7430,7430,7430,7430,0
|
|
20240612,163000,1592899480,7430,7430,7430,7430,0
|
|
20240612,162900,1592899480,7430,7430,7430,7430,0
|
|
20240612,162800,1592899480,7430,7430,7430,7430,0
|
|
20240612,162700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,162600,1592899480,7430,7430,7430,7430,0
|
|
20240612,162500,1592899480,7430,7430,7430,7430,0
|
|
20240612,162400,1592899480,7430,7430,7430,7430,0
|
|
20240612,162300,1592899480,7430,7430,7430,7430,0
|
|
20240612,162200,1592899480,7430,7430,7430,7430,0
|
|
20240612,162100,1592899480,7430,7430,7430,7430,0
|
|
20240612,162000,1592899480,7430,7430,7430,7430,0
|
|
20240612,161900,1592899480,7430,7430,7430,7430,0
|
|
20240612,161800,1592899480,7430,7430,7430,7430,0
|
|
20240612,161700,1592899480,7430,7430,7430,7430,0
|
|
20240612,161600,1592899480,7430,7430,7430,7430,0
|
|
20240612,161500,1592899480,7430,7430,7430,7430,0
|
|
20240612,161400,1592899480,7430,7430,7430,7430,0
|
|
20240612,161300,1592899480,7430,7430,7430,7430,0
|
|
20240612,161200,1592899480,7430,7430,7430,7430,0
|
|
20240612,161100,1592899480,7430,7430,7430,7430,0
|
|
20240612,161000,1592899480,7430,7430,7430,7430,0
|
|
20240612,160900,1592899480,7430,7430,7430,7430,0
|
|
20240612,160800,1592899480,7430,7430,7430,7430,0
|
|
20240612,160700,1592899480,7430,7430,7430,7430,0
|
|
20240612,160600,1592899480,7430,7430,7430,7430,0
|
|
20240612,160500,1592899480,7430,7430,7430,7430,0
|
|
20240612,160400,1592899480,7430,7430,7430,7430,0
|
|
20240612,160300,1592899480,7430,7430,7430,7430,0
|
|
20240612,160200,1592899480,7430,7430,7430,7430,0
|
|
20240612,160100,1592899480,7430,7430,7430,7430,0
|
|
20240612,160000,1592899480,7430,7430,7430,7430,0
|
|
20240612,155900,1592899480,7430,7430,7430,7430,0
|
|
20240612,155800,1592899480,7430,7430,7430,7430,0
|
|
20240612,155700,1592899480,7430,7430,7430,7430,11070
|
|
20240612,155600,1592899480,7430,7430,7430,7430,0
|
|
20240612,155500,1592899480,7430,7430,7430,7430,0
|
|
20240612,155400,1592899480,7430,7430,7430,7430,0
|
|
20240612,155300,1592899480,7430,7430,7430,7430,0
|
|
20240612,155200,1592899480,7430,7430,7430,7430,0
|
|
20240612,155100,1592899480,7430,7430,7430,7430,0
|
|
20240612,155000,1592899480,7430,7430,7430,7430,0
|
|
20240612,154900,1592899480,7430,7430,7430,7430,0
|
|
20240612,154800,1592899480,7430,7430,7430,7430,0
|
|
20240612,154700,1592899480,7430,7430,7430,7430,0
|
|
20240612,154600,1592899480,7430,7430,7430,7430,0
|
|
20240612,154500,1592899480,7430,7430,7430,7430,0
|
|
20240612,154400,1592899480,7430,7430,7430,7430,0
|
|
20240612,154300,1592899480,7430,7430,7430,7430,0
|
|
20240612,154200,1592899480,7430,7430,7430,7430,0
|
|
20240612,154100,1592899480,7430,7430,7430,7430,0
|
|
20240612,154000,1592899480,7430,7430,7430,7430,0
|
|
20240612,153900,1592899480,7430,7430,7430,7430,0
|
|
20240612,153800,1592899480,7430,7430,7430,7430,0
|
|
20240612,153700,1592899480,7430,7430,7430,7430,0
|
|
20240612,153600,1592899480,7430,7430,7430,7430,0
|
|
20240612,153500,1592899480,7430,7430,7430,7430,0
|
|
20240612,153400,1592899480,7430,7430,7430,7430,0
|
|
20240612,153300,1592899480,7430,7430,7430,7430,0
|
|
20240612,153200,1592899480,7430,7430,7430,7430,0
|
|
20240612,153100,1592899480,7430,7430,7430,7430,0
|
|
20240612,153000,1592899480,7430,7430,7430,7430,11070
|
|
20240612,152900,1510649380,7490,7490,7490,7490,0
|
|
20240612,152800,1510649380,7490,7490,7490,7490,0
|
|
20240612,152700,1510649380,7490,7490,7490,7490,0
|
|
20240612,152600,1510649380,7490,7490,7490,7490,0
|
|
20240612,152500,1510649380,7490,7490,7490,7490,0
|
|
20240612,152400,1510649380,7490,7490,7490,7490,0
|
|
20240612,152300,1510649380,7490,7490,7490,7490,0
|
|
20240612,152200,1510649380,7490,7490,7490,7490,0
|
|
20240612,152100,1510649380,7490,7490,7490,7490,0
|
|
20240612,152000,1510649380,7490,7490,7490,7490,0
|
|
20240612,151900,1510649380,7490,7470,7490,7460,1148
|
|
20240612,151800,1502080210,7470,7490,7490,7470,789
|
|
20240612,151700,1496185540,7490,7490,7490,7490,11
|
|
20240612,151600,1496103150,7480,7480,7480,7480,18
|
|
20240612,151500,1495968510,7480,7460,7500,7460,259
|
|
20240612,151400,1494031490,7510,7510,7510,7510,0
|
|
20240612,151300,1494031490,7510,7460,7510,7460,2000
|
|
20240612,151200,1479061030,7430,7430,7430,7430,70
|
|
20240612,151100,1478540930,7460,7460,7460,7460,11
|
|
20240612,151000,1478458870,7460,7430,7460,7420,184
|
|
20240612,150900,1477092390,7430,7460,7460,7420,1008
|
|
20240612,150800,1469611080,7460,7460,7460,7460,1
|
|
20240612,150700,1469603620,7430,7440,7440,7430,51
|
|
20240612,150600,1469224310,7450,7450,7450,7450,2
|
|
20240612,150500,1469209410,7470,7470,7470,7420,1234
|
|
20240612,150400,1460042280,7460,7430,7460,7430,121
|
|
20240612,150300,1459142620,7420,7450,7470,7420,1309
|
|
20240612,150200,1449420190,7450,7450,7450,7450,0
|
|
20240612,150100,1449420190,7450,7450,7450,7450,1
|
|
20240612,150000,1449412740,7430,7460,7460,7430,564
|
|
20240612,145900,1445221590,7460,7460,7470,7460,82
|
|
20240612,145800,1444609860,7470,7460,7470,7430,1687
|
|
20240612,145700,1432053960,7480,7480,7490,7480,101
|
|
20240612,145600,1431298470,7480,7480,7490,7480,113
|
|
20240612,145500,1430453220,7490,7490,7500,7430,3429
|
|
20240612,145400,1404865470,7490,7510,7550,7480,850
|
|
20240612,145300,1398486900,7500,7510,7510,7480,6448
|
|
20240612,145200,1350149800,7510,7520,7530,7480,1584
|
|
20240612,145100,1338285080,7510,7450,7540,7450,2101
|
|
20240612,145000,1322567420,7470,7530,7530,7460,2436
|
|
20240612,144900,1304321780,7530,7580,7580,7510,3448
|
|
20240612,144800,1278335500,7570,7460,7600,7460,25505
|
|
20240612,144700,1086166840,7460,7440,7460,7440,31
|
|
20240612,144600,1085936180,7430,7460,7460,7430,81
|
|
20240612,144500,1085334320,7440,7440,7440,7440,0
|
|
20240612,144400,1085334320,7440,7440,7440,7440,155
|
|
20240612,144300,1084181120,7440,7440,7440,7440,456
|
|
20240612,144200,1080788480,7430,7430,7430,7430,52
|
|
20240612,144100,1080402120,7440,7430,7440,7430,151
|
|
20240612,144000,1079280180,7440,7440,7440,7440,0
|
|
20240612,143900,1079280180,7440,7440,7440,7440,0
|
|
20240612,143800,1079280180,7440,7440,7440,7440,400
|
|
20240612,143700,1076304180,7430,7440,7440,7430,1041
|
|
20240612,143600,1068569540,7440,7440,7440,7440,587
|
|
20240612,143500,1064202260,7460,7460,7460,7460,0
|
|
20240612,143400,1064202260,7460,7460,7460,7460,0
|
|
20240612,143300,1064202260,7460,7460,7460,7460,0
|
|
20240612,143200,1064202260,7460,7460,7460,7460,64
|
|
20240612,143100,1063724820,7450,7450,7450,7450,4
|
|
20240612,143000,1063695020,7450,7450,7450,7450,0
|
|
20240612,142900,1063695020,7450,7450,7450,7450,59
|
|
20240612,142800,1063255470,7450,7450,7450,7450,500
|
|
20240612,142700,1059530470,7450,7440,7450,7440,201
|
|
20240612,142600,1058035020,7440,7440,7440,7440,90
|
|
20240612,142500,1057365420,7440,7440,7440,7440,50
|
|
20240612,142400,1056993420,7460,7460,7460,7460,0
|
|
20240612,142300,1056993420,7460,7460,7460,7460,1
|
|
20240612,142200,1056985960,7460,7460,7460,7460,0
|
|
20240612,142100,1056985960,7460,7450,7460,7450,300
|
|
20240612,142000,1054749270,7450,7450,7450,7450,697
|
|
20240612,141900,1049556620,7450,7450,7450,7450,0
|
|
20240612,141800,1049556620,7450,7450,7460,7450,647
|
|
20240612,141700,1044736370,7450,7450,7450,7450,42
|
|
20240612,141600,1044423470,7450,7440,7450,7440,168
|
|
20240612,141500,1043172870,7450,7450,7450,7450,1
|
|
20240612,141400,1043165420,7440,7440,7440,7440,0
|
|
20240612,141300,1043165420,7440,7440,7440,7440,45
|
|
20240612,141200,1042830620,7440,7440,7440,7440,609
|
|
20240612,141100,1038299660,7450,7450,7450,7450,0
|
|
20240612,141000,1038299660,7450,7450,7450,7450,164
|
|
20240612,140900,1037077860,7450,7460,7460,7450,101
|
|
20240612,140800,1036325400,7460,7460,7460,7460,0
|
|
20240612,140700,1036325400,7460,7460,7460,7460,0
|
|
20240612,140600,1036325400,7460,7460,7460,7460,0
|
|
20240612,140500,1036325400,7460,7460,7460,7460,20
|
|
20240612,140400,1036176200,7460,7460,7460,7460,1
|
|
20240612,140300,1036168740,7450,7460,7460,7450,272
|
|
20240612,140200,1034141640,7470,7470,7470,7470,70
|
|
20240612,140100,1033618740,7460,7460,7460,7460,6
|
|
20240612,140000,1033573980,7460,7470,7470,7460,210
|
|
20240612,135900,1032007280,7470,7460,7470,7460,73
|
|
20240612,135800,1031462650,7460,7460,7460,7460,30
|
|
20240612,135700,1031238850,7460,7450,7460,7450,12
|
|
20240612,135600,1031149440,7460,7460,7460,7460,0
|
|
20240612,135500,1031149440,7460,7460,7460,7460,1
|
|
20240612,135400,1031141980,7450,7450,7450,7450,1
|
|
20240612,135300,1031134530,7470,7470,7470,7470,0
|
|
20240612,135200,1031134530,7470,7460,7470,7460,30
|
|
20240612,135100,1030910670,7460,7460,7460,7460,177
|
|
20240612,135000,1029590250,7470,7460,7470,7460,103
|
|
20240612,134900,1028820870,7460,7460,7460,7460,51
|
|
20240612,134800,1028440410,7460,7470,7470,7460,140
|
|
20240612,134700,1027395410,7460,7460,7460,7460,100
|
|
20240612,134600,1026649410,7460,7460,7460,7460,223
|
|
20240612,134500,1024985830,7460,7460,7460,7460,40
|
|
20240612,134400,1024687430,7470,7470,7470,7470,1
|
|
20240612,134300,1024679960,7450,7450,7450,7450,0
|
|
20240612,134200,1024679960,7450,7450,7450,7450,0
|
|
20240612,134100,1024679960,7450,7450,7450,7450,59
|
|
20240612,134000,1024240410,7460,7450,7460,7450,115
|
|
20240612,133900,1023383510,7450,7470,7470,7450,158
|
|
20240612,133800,1022205250,7470,7470,7470,7470,46
|
|
20240612,133700,1021861630,7470,7470,7470,7470,2
|
|
20240612,133600,1021846690,7470,7460,7470,7460,1252
|
|
20240612,133500,1012501010,7450,7450,7450,7450,215
|
|
20240612,133400,1010899260,7440,7440,7440,7440,9
|
|
20240612,133300,1010832300,7450,7450,7450,7450,2
|
|
20240612,133200,1010817400,7440,7440,7440,7440,1
|
|
20240612,133100,1010809960,7450,7450,7450,7450,290
|
|
20240612,133000,1008649460,7450,7450,7450,7450,234
|
|
20240612,132900,1006906160,7460,7460,7460,7460,0
|
|
20240612,132800,1006906160,7460,7460,7460,7460,228
|
|
20240612,132700,1005205280,7460,7460,7460,7460,0
|
|
20240612,132600,1005205280,7460,7460,7460,7460,0
|
|
20240612,132500,1005205280,7460,7460,7460,7460,10
|
|
20240612,132400,1005130680,7460,7430,7460,7430,10
|
|
20240612,132300,1005056230,7420,7420,7420,7420,0
|
|
20240612,132200,1005056230,7420,7420,7420,7420,65
|
|
20240612,132100,1004573930,7420,7430,7430,7420,1055
|
|
20240612,132000,996735830,7430,7430,7430,7430,0
|
|
20240612,131900,996735830,7430,7430,7430,7430,200
|
|
20240612,131800,995249830,7420,7420,7420,7420,0
|
|
20240612,131700,995249830,7420,7420,7420,7420,0
|
|
20240612,131600,995249830,7420,7470,7470,7420,769
|
|
20240612,131500,989540470,7470,7470,7470,7470,0
|
|
20240612,131400,989540470,7470,7460,7470,7460,2
|
|
20240612,131300,989525540,7460,7460,7460,7460,132
|
|
20240612,131200,988540820,7460,7460,7460,7460,2
|
|
20240612,131100,988525900,7470,7470,7470,7470,0
|
|
20240612,131000,988525900,7470,7470,7470,7470,1
|
|
20240612,130900,988518430,7430,7450,7450,7430,222
|
|
20240612,130800,986868130,7460,7460,7460,7460,30
|
|
20240612,130700,986644330,7470,7460,7470,7460,1000
|
|
20240612,130600,979177330,7440,7440,7440,7440,168
|
|
20240612,130500,977927410,7450,7460,7460,7450,135
|
|
20240612,130400,976921430,7460,7460,7460,7460,52
|
|
20240612,130300,976533510,7470,7460,7470,7460,14
|
|
20240612,130200,976428940,7470,7470,7470,7470,10
|
|
20240612,130100,976354240,7480,7480,7480,7480,1
|
|
20240612,130000,976346760,7480,7480,7480,7480,0
|
|
20240612,125900,976346760,7480,7480,7480,7480,0
|
|
20240612,125800,976346760,7480,7480,7480,7480,0
|
|
20240612,125700,976346760,7480,7470,7480,7470,875
|
|
20240612,125600,969802060,7460,7460,7460,7460,50
|
|
20240612,125500,969429060,7460,7460,7460,7460,71
|
|
20240612,125400,968899400,7480,7480,7480,7480,6
|
|
20240612,125300,968854520,7480,7480,7480,7480,0
|
|
20240612,125200,968854520,7480,7480,7480,7480,0
|
|
20240612,125100,968854520,7480,7480,7480,7480,825
|
|
20240612,125000,962683520,7470,7470,7470,7470,585
|
|
20240612,124900,958313570,7460,7450,7460,7450,226
|
|
20240612,124800,956628760,7450,7450,7450,7450,0
|
|
20240612,124700,956628760,7450,7450,7450,7450,0
|
|
20240612,124600,956628760,7450,7450,7450,7450,1
|
|
20240612,124500,956621310,7450,7450,7450,7450,99
|
|
20240612,124400,955883760,7460,7460,7460,7460,0
|
|
20240612,124300,955883760,7460,7450,7460,7440,338
|
|
20240612,124200,953362790,7450,7450,7450,7450,170
|
|
20240612,124100,952096290,7440,7440,7440,7440,100
|
|
20240612,124000,951352290,7440,7440,7440,7440,0
|
|
20240612,123900,951352290,7440,7440,7440,7440,557
|
|
20240612,123800,947208210,7440,7440,7440,7440,0
|
|
20240612,123700,947208210,7440,7440,7440,7440,2
|
|
20240612,123600,947193330,7440,7440,7440,7440,6
|
|
20240612,123500,947148690,7440,7440,7440,7440,502
|
|
20240612,123400,943413810,7440,7440,7440,7440,0
|
|
20240612,123300,943413810,7440,7440,7440,7440,1
|
|
20240612,123200,943406370,7430,7430,7430,7430,0
|
|
20240612,123100,943406370,7430,7420,7430,7420,2484
|
|
20240612,123000,924961340,7420,7420,7420,7420,2
|
|
20240612,122900,924946500,7410,7410,7410,7410,200
|
|
20240612,122800,923464500,7410,7410,7410,7410,0
|
|
20240612,122700,923464500,7410,7410,7410,7410,118
|
|
20240612,122600,922590120,7410,7420,7420,7410,140
|
|
20240612,122500,921551720,7420,7420,7420,7410,984
|
|
20240612,122400,914259020,7420,7420,7420,7420,0
|
|
20240612,122300,914259020,7420,7420,7420,7420,100
|
|
20240612,122200,913517020,7430,7430,7430,7430,0
|
|
20240612,122100,913517020,7430,7430,7430,7430,20
|
|
20240612,122000,913368420,7430,7430,7430,7430,0
|
|
20240612,121900,913368420,7430,7430,7430,7430,0
|
|
20240612,121800,913368420,7430,7430,7430,7430,10
|
|
20240612,121700,913294120,7430,7430,7430,7430,0
|
|
20240612,121600,913294120,7430,7430,7430,7430,0
|
|
20240612,121500,913294120,7430,7430,7430,7430,0
|
|
20240612,121400,913294120,7430,7430,7430,7430,1359
|
|
20240612,121300,903196750,7430,7430,7430,7430,0
|
|
20240612,121200,903196750,7430,7430,7430,7420,264
|
|
20240612,121100,901237220,7410,7410,7410,7410,626
|
|
20240612,121000,896598560,7420,7420,7420,7410,15
|
|
20240612,120900,896487270,7420,7420,7420,7420,21
|
|
20240612,120800,896331450,7430,7430,7430,7430,0
|
|
20240612,120700,896331450,7430,7430,7430,7430,1
|
|
20240612,120600,896324020,7430,7430,7430,7430,0
|
|
20240612,120500,896324020,7430,7430,7430,7430,134
|
|
20240612,120400,895328400,7430,7440,7440,7430,16
|
|
20240612,120300,895209500,7440,7430,7440,7430,77
|
|
20240612,120200,894636820,7440,7430,7440,7430,3
|
|
20240612,120100,894614520,7440,7440,7440,7440,0
|
|
20240612,120000,894614520,7440,7440,7440,7440,0
|
|
20240612,115900,894614520,7440,7440,7440,7440,98
|
|
20240612,115800,893885400,7440,7440,7440,7440,0
|
|
20240612,115700,893885400,7440,7440,7440,7440,0
|
|
20240612,115600,893885400,7440,7440,7440,7440,0
|
|
20240612,115500,893885400,7440,7440,7440,7440,0
|
|
20240612,115400,893885400,7440,7440,7440,7440,0
|
|
20240612,115300,893885400,7440,7420,7440,7390,2152
|
|
20240612,115200,877952370,7440,7440,7440,7440,0
|
|
20240612,115100,877952370,7440,7440,7440,7440,0
|
|
20240612,115000,877952370,7440,7440,7440,7440,62
|
|
20240612,114900,877491090,7440,7440,7440,7440,0
|
|
20240612,114800,877491090,7440,7440,7440,7440,0
|
|
20240612,114700,877491090,7440,7440,7440,7440,5
|
|
20240612,114600,877453890,7440,7440,7440,7440,22
|
|
20240612,114500,877290210,7440,7440,7440,7440,1
|
|
20240612,114400,877282770,7440,7440,7440,7440,0
|
|
20240612,114300,877282770,7440,7440,7440,7440,63
|
|
20240612,114200,876814050,7440,7440,7440,7440,1
|
|
20240612,114100,876806610,7410,7410,7410,7410,0
|
|
20240612,114000,876806610,7410,7410,7410,7410,0
|
|
20240612,113900,876806610,7410,7410,7410,7410,73
|
|
20240612,113800,876265680,7440,7440,7440,7440,0
|
|
20240612,113700,876265680,7440,7440,7440,7440,0
|
|
20240612,113600,876265680,7440,7440,7440,7420,282
|
|
20240612,113500,874173020,7440,7440,7440,7440,35
|
|
20240612,113400,873912620,7440,7440,7440,7420,340
|
|
20240612,113300,871385040,7440,7450,7450,7440,11
|
|
20240612,113200,871303100,7450,7450,7450,7450,0
|
|
20240612,113100,871303100,7450,7450,7450,7450,0
|
|
20240612,113000,871303100,7450,7450,7450,7450,0
|
|
20240612,112900,871303100,7450,7450,7450,7450,0
|
|
20240612,112800,871303100,7450,7450,7450,7450,0
|
|
20240612,112700,871303100,7450,7450,7450,7450,1
|
|
20240612,112600,871295650,7410,7420,7420,7410,900
|
|
20240612,112500,864623150,7410,7420,7420,7410,189
|
|
20240612,112400,863222640,7450,7450,7450,7450,26
|
|
20240612,112300,863028940,7450,7450,7450,7450,2
|
|
20240612,112200,863014040,7400,7430,7430,7400,2626
|
|
20240612,112100,843561470,7430,7460,7460,7430,251
|
|
20240612,112000,841695580,7470,7470,7470,7470,0
|
|
20240612,111900,841695580,7470,7470,7470,7470,0
|
|
20240612,111800,841695580,7470,7460,7470,7460,738
|
|
20240612,111700,836190090,7460,7460,7460,7460,60
|
|
20240612,111600,835742490,7460,7460,7460,7460,1
|
|
20240612,111500,835735030,7460,7460,7460,7460,11
|
|
20240612,111400,835652970,7420,7440,7460,7420,537
|
|
20240612,111300,831658710,7440,7440,7440,7430,315
|
|
20240612,111200,829316260,7460,7460,7460,7460,22
|
|
20240612,111100,829152140,7460,7460,7460,7430,143
|
|
20240612,111000,828088060,7460,7460,7460,7440,1330
|
|
20240612,110900,818180340,7470,7470,7470,7470,769
|
|
20240612,110800,812435910,7460,7460,7460,7460,0
|
|
20240612,110700,812435910,7460,7460,7460,7460,0
|
|
20240612,110600,812435910,7460,7460,7460,7460,0
|
|
20240612,110500,812435910,7460,7460,7460,7460,1023
|
|
20240612,110400,804804330,7460,7460,7460,7460,477
|
|
20240612,110300,801245910,7460,7480,7480,7460,688
|
|
20240612,110200,796109850,7480,7480,7480,7480,21
|
|
20240612,110100,795952770,7500,7500,7500,7500,0
|
|
20240612,110000,795952770,7500,7500,7500,7500,0
|
|
20240612,105900,795952770,7500,7500,7500,7500,167
|
|
20240612,105800,794700270,7500,7490,7500,7480,558
|
|
20240612,105700,790519320,7500,7500,7500,7500,0
|
|
20240612,105600,790519320,7500,7500,7500,7500,2
|
|
20240612,105500,790504320,7500,7480,7500,7480,683
|
|
20240612,105400,785385480,7500,7500,7500,7500,245
|
|
20240612,105300,783547980,7470,7490,7490,7470,1745
|
|
20240612,105200,770487330,7500,7510,7510,7500,97
|
|
20240612,105100,769759740,7510,7490,7510,7490,4
|
|
20240612,105000,769729760,7500,7500,7500,7500,61
|
|
20240612,104900,769272260,7520,7510,7520,7490,222
|
|
20240612,104800,767604560,7520,7490,7520,7490,269
|
|
20240612,104700,765583240,7490,7510,7520,7490,405
|
|
20240612,104600,762538190,7500,7510,7520,7500,306
|
|
20240612,104500,760239230,7530,7530,7530,7530,202
|
|
20240612,104400,758718170,7540,7490,7540,7490,779
|
|
20240612,104300,752872370,7490,7480,7490,7480,249
|
|
20240612,104200,751009440,7480,7480,7480,7480,42
|
|
20240612,104100,750695280,7460,7490,7490,7460,134
|
|
20240612,104000,749695610,7490,7480,7490,7450,9381
|
|
20240612,103900,679798970,7470,7490,7490,7470,790
|
|
20240612,103800,673894970,7500,7520,7520,7450,3330
|
|
20240612,103700,649000830,7500,7510,7510,7500,1080
|
|
20240612,103600,640899630,7520,7520,7520,7520,34
|
|
20240612,103500,640643950,7510,7510,7510,7510,213
|
|
20240612,103400,639044320,7510,7550,7550,7510,1159
|
|
20240612,103300,630323060,7540,7530,7540,7530,177
|
|
20240612,103200,628989610,7520,7520,7550,7520,104
|
|
20240612,103100,628207080,7510,7540,7560,7510,4676
|
|
20240612,103000,592971760,7540,7540,7550,7520,3326
|
|
20240612,102900,567907340,7550,7530,7550,7530,438
|
|
20240612,102800,564603430,7540,7550,7550,7530,1392
|
|
20240612,102700,554105340,7550,7560,7570,7540,1695
|
|
20240612,102600,541310240,7570,7540,7570,7520,4081
|
|
20240612,102500,510448080,7540,7530,7540,7500,1803
|
|
20240612,102400,496862840,7520,7530,7530,7510,848
|
|
20240612,102300,490490700,7520,7530,7530,7520,1647
|
|
20240612,102200,478089050,7530,7490,7530,7490,4465
|
|
20240612,102100,444551680,7490,7490,7490,7480,1134
|
|
20240612,102000,436058040,7490,7470,7490,7470,3636
|
|
20240612,101900,408857280,7470,7460,7470,7460,150
|
|
20240612,101800,407737280,7470,7470,7470,7470,789
|
|
20240612,101700,401843450,7470,7470,7470,7470,592
|
|
20240612,101600,397421210,7470,7470,7470,7470,332
|
|
20240612,101500,394941170,7470,7480,7480,7470,2721
|
|
20240612,101400,374614800,7480,7460,7480,7430,3583
|
|
20240612,101300,347876660,7460,7480,7480,7460,869
|
|
20240612,101200,341390020,7480,7420,7480,7420,3000
|
|
20240612,101100,318999550,7430,7430,7430,7430,458
|
|
20240612,101000,315596610,7430,7440,7440,7430,173
|
|
20240612,100900,314310480,7440,7440,7440,7440,67
|
|
20240612,100800,313812000,7440,7460,7460,7440,300
|
|
20240612,100700,311576820,7450,7450,7450,7450,0
|
|
20240612,100600,311576820,7450,7450,7460,7450,251
|
|
20240612,100500,309706860,7450,7450,7450,7450,89
|
|
20240612,100400,309043810,7450,7450,7450,7450,100
|
|
20240612,100300,308298810,7450,7430,7450,7430,749
|
|
20240612,100200,302728840,7430,7440,7440,7430,294
|
|
20240612,100100,300544180,7440,7440,7440,7440,1
|
|
20240612,100000,300536740,7440,7430,7440,7430,2
|
|
20240612,095900,300521870,7430,7450,7450,7430,417
|
|
20240612,095800,297415520,7430,7430,7430,7430,44
|
|
20240612,095700,297088600,7430,7440,7450,7430,402
|
|
20240612,095600,294097910,7450,7440,7450,7440,121
|
|
20240612,095500,293197660,7450,7440,7450,7440,943
|
|
20240612,095400,286178170,7430,7410,7440,7400,3519
|
|
20240612,095300,260067250,7400,7400,7400,7400,50
|
|
20240612,095200,259697250,7400,7390,7400,7390,1354
|
|
20240612,095100,249678630,7390,7390,7390,7390,402
|
|
20240612,095000,246707850,7390,7390,7390,7390,121
|
|
20240612,094900,245813660,7390,7390,7390,7390,102
|
|
20240612,094800,245059880,7390,7390,7390,7390,5
|
|
20240612,094700,245022930,7390,7380,7390,7380,107
|
|
20240612,094600,244232650,7380,7380,7380,7380,93
|
|
20240612,094500,243546310,7380,7370,7380,7370,283
|
|
20240612,094400,241460590,7370,7380,7380,7370,132
|
|
20240612,094300,240486470,7370,7380,7380,7370,213
|
|
20240612,094200,238916260,7380,7380,7380,7370,18
|
|
20240612,094100,238783520,7370,7370,7380,7370,225
|
|
20240612,094000,237125220,7380,7390,7390,7380,762
|
|
20240612,093900,231501160,7390,7390,7390,7390,1
|
|
20240612,093800,231493770,7390,7390,7390,7390,10
|
|
20240612,093700,231419870,7390,7390,7390,7390,111
|
|
20240612,093600,230599580,7390,7390,7390,7390,126
|
|
20240612,093500,229668440,7370,7370,7370,7370,228
|
|
20240612,093400,227988080,7380,7370,7380,7370,288
|
|
20240612,093300,225865080,7370,7370,7370,7370,0
|
|
20240612,093200,225865080,7370,7370,7370,7360,209
|
|
20240612,093100,224324760,7370,7370,7370,7370,72
|
|
20240612,093000,223794120,7380,7380,7380,7370,214
|
|
20240612,092900,222215800,7380,7380,7380,7380,202
|
|
20240612,092800,220725040,7360,7360,7360,7360,750
|
|
20240612,092700,215205040,7360,7380,7380,7360,8889
|
|
20240612,092600,149746820,7390,7390,7390,7390,585
|
|
20240612,092500,145423670,7390,7400,7400,7390,346
|
|
20240612,092400,142866720,7390,7400,7400,7390,12
|
|
20240612,092300,142778030,7390,7400,7400,7390,355
|
|
20240612,092200,140154030,7400,7420,7420,7390,1379
|
|
20240612,092100,129957010,7400,7400,7400,7400,8
|
|
20240612,092000,129897810,7400,7400,7400,7400,1
|
|
20240612,091900,129890410,7400,7410,7420,7400,3
|
|
20240612,091800,129868180,7400,7410,7420,7400,235
|
|
20240612,091700,128128160,7410,7410,7410,7410,52
|
|
20240612,091600,127742840,7420,7410,7420,7410,1152
|
|
20240612,091500,119197450,7430,7420,7430,7420,348
|
|
20240612,091400,116615280,7420,7420,7430,7420,324
|
|
20240612,091300,114210890,7410,7400,7410,7400,453
|
|
20240612,091200,110858420,7400,7410,7410,7400,590
|
|
20240612,091100,106492310,7410,7410,7420,7410,190
|
|
20240612,091000,105084400,7410,7420,7430,7410,143
|
|
20240612,090900,104023410,7420,7400,7420,7400,528
|
|
20240612,090800,100110980,7410,7400,7410,7390,869
|
|
20240612,090700,93687120,7400,7410,7410,7400,96
|
|
20240612,090600,92976700,7400,7450,7450,7400,744
|
|
20240612,090500,87462620,7420,7450,7450,7420,217
|
|
20240612,090400,85851870,7420,7420,7440,7420,3388
|
|
20240612,090300,60683110,7420,7390,7420,7390,1255
|
|
20240612,090200,51396090,7390,7410,7410,7390,246
|
|
20240612,090100,49577610,7400,7360,7400,7360,1858
|
|
20240612,090000,35901910,7410,7440,7440,7360,4688
|