689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,202600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,202500,4489506050,7510,7510,7510,7510,0
|
|
20240617,202400,4489506050,7510,7510,7510,7510,0
|
|
20240617,202300,4489506050,7510,7510,7510,7510,0
|
|
20240617,202200,4489506050,7510,7510,7510,7510,0
|
|
20240617,202100,4489506050,7510,7510,7510,7510,0
|
|
20240617,202000,4489506050,7510,7510,7510,7510,0
|
|
20240617,201900,4489506050,7510,7510,7510,7510,0
|
|
20240617,201800,4489506050,7510,7510,7510,7510,0
|
|
20240617,201700,4489506050,7510,7510,7510,7510,0
|
|
20240617,201600,4489506050,7510,7510,7510,7510,0
|
|
20240617,201500,4489506050,7510,7510,7510,7510,0
|
|
20240617,201400,4489506050,7510,7510,7510,7510,0
|
|
20240617,201300,4489506050,7510,7510,7510,7510,0
|
|
20240617,201200,4489506050,7510,7510,7510,7510,0
|
|
20240617,201100,4489506050,7510,7510,7510,7510,0
|
|
20240617,201000,4489506050,7510,7510,7510,7510,0
|
|
20240617,200900,4489506050,7510,7510,7510,7510,0
|
|
20240617,200800,4489506050,7510,7510,7510,7510,0
|
|
20240617,200700,4489506050,7510,7510,7510,7510,0
|
|
20240617,200600,4489506050,7510,7510,7510,7510,0
|
|
20240617,200500,4489506050,7510,7510,7510,7510,0
|
|
20240617,200400,4489506050,7510,7510,7510,7510,0
|
|
20240617,200300,4489506050,7510,7510,7510,7510,0
|
|
20240617,200200,4489506050,7510,7510,7510,7510,0
|
|
20240617,200100,4489506050,7510,7510,7510,7510,0
|
|
20240617,200000,4489506050,7510,7510,7510,7510,0
|
|
20240617,195900,4489506050,7510,7510,7510,7510,0
|
|
20240617,195800,4489506050,7510,7510,7510,7510,0
|
|
20240617,195700,4489506050,7510,7510,7510,7510,0
|
|
20240617,195600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,195500,4489506050,7510,7510,7510,7510,0
|
|
20240617,195400,4489506050,7510,7510,7510,7510,0
|
|
20240617,195300,4489506050,7510,7510,7510,7510,0
|
|
20240617,195200,4489506050,7510,7510,7510,7510,0
|
|
20240617,195100,4489506050,7510,7510,7510,7510,0
|
|
20240617,195000,4489506050,7510,7510,7510,7510,0
|
|
20240617,194900,4489506050,7510,7510,7510,7510,0
|
|
20240617,194800,4489506050,7510,7510,7510,7510,0
|
|
20240617,194700,4489506050,7510,7510,7510,7510,0
|
|
20240617,194600,4489506050,7510,7510,7510,7510,0
|
|
20240617,194500,4489506050,7510,7510,7510,7510,0
|
|
20240617,194400,4489506050,7510,7510,7510,7510,0
|
|
20240617,194300,4489506050,7510,7510,7510,7510,0
|
|
20240617,194200,4489506050,7510,7510,7510,7510,0
|
|
20240617,194100,4489506050,7510,7510,7510,7510,0
|
|
20240617,194000,4489506050,7510,7510,7510,7510,0
|
|
20240617,193900,4489506050,7510,7510,7510,7510,0
|
|
20240617,193800,4489506050,7510,7510,7510,7510,0
|
|
20240617,193700,4489506050,7510,7510,7510,7510,0
|
|
20240617,193600,4489506050,7510,7510,7510,7510,0
|
|
20240617,193500,4489506050,7510,7510,7510,7510,0
|
|
20240617,193400,4489506050,7510,7510,7510,7510,0
|
|
20240617,193300,4489506050,7510,7510,7510,7510,0
|
|
20240617,193200,4489506050,7510,7510,7510,7510,0
|
|
20240617,193100,4489506050,7510,7510,7510,7510,0
|
|
20240617,193000,4489506050,7510,7510,7510,7510,0
|
|
20240617,192900,4489506050,7510,7510,7510,7510,0
|
|
20240617,192800,4489506050,7510,7510,7510,7510,0
|
|
20240617,192700,4489506050,7510,7510,7510,7510,0
|
|
20240617,192600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,192500,4489506050,7510,7510,7510,7510,0
|
|
20240617,192400,4489506050,7510,7510,7510,7510,0
|
|
20240617,192300,4489506050,7510,7510,7510,7510,0
|
|
20240617,192200,4489506050,7510,7510,7510,7510,0
|
|
20240617,192100,4489506050,7510,7510,7510,7510,0
|
|
20240617,192000,4489506050,7510,7510,7510,7510,0
|
|
20240617,191900,4489506050,7510,7510,7510,7510,0
|
|
20240617,191800,4489506050,7510,7510,7510,7510,0
|
|
20240617,191700,4489506050,7510,7510,7510,7510,0
|
|
20240617,191600,4489506050,7510,7510,7510,7510,0
|
|
20240617,191500,4489506050,7510,7510,7510,7510,0
|
|
20240617,191400,4489506050,7510,7510,7510,7510,0
|
|
20240617,191300,4489506050,7510,7510,7510,7510,0
|
|
20240617,191200,4489506050,7510,7510,7510,7510,0
|
|
20240617,191100,4489506050,7510,7510,7510,7510,0
|
|
20240617,191000,4489506050,7510,7510,7510,7510,0
|
|
20240617,190900,4489506050,7510,7510,7510,7510,0
|
|
20240617,190800,4489506050,7510,7510,7510,7510,0
|
|
20240617,190700,4489506050,7510,7510,7510,7510,0
|
|
20240617,190600,4489506050,7510,7510,7510,7510,0
|
|
20240617,190500,4489506050,7510,7510,7510,7510,0
|
|
20240617,190400,4489506050,7510,7510,7510,7510,0
|
|
20240617,190300,4489506050,7510,7510,7510,7510,0
|
|
20240617,190200,4489506050,7510,7510,7510,7510,0
|
|
20240617,190100,4489506050,7510,7510,7510,7510,0
|
|
20240617,190000,4489506050,7510,7510,7510,7510,0
|
|
20240617,185900,4489506050,7510,7510,7510,7510,0
|
|
20240617,185800,4489506050,7510,7510,7510,7510,0
|
|
20240617,185700,4489506050,7510,7510,7510,7510,0
|
|
20240617,185600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,185500,4489506050,7510,7510,7510,7510,0
|
|
20240617,185400,4489506050,7510,7510,7510,7510,0
|
|
20240617,185300,4489506050,7510,7510,7510,7510,0
|
|
20240617,185200,4489506050,7510,7510,7510,7510,0
|
|
20240617,185100,4489506050,7510,7510,7510,7510,0
|
|
20240617,185000,4489506050,7510,7510,7510,7510,0
|
|
20240617,184900,4489506050,7510,7510,7510,7510,0
|
|
20240617,184800,4489506050,7510,7510,7510,7510,0
|
|
20240617,184700,4489506050,7510,7510,7510,7510,0
|
|
20240617,184600,4489506050,7510,7510,7510,7510,0
|
|
20240617,184500,4489506050,7510,7510,7510,7510,0
|
|
20240617,184400,4489506050,7510,7510,7510,7510,0
|
|
20240617,184300,4489506050,7510,7510,7510,7510,0
|
|
20240617,184200,4489506050,7510,7510,7510,7510,0
|
|
20240617,184100,4489506050,7510,7510,7510,7510,0
|
|
20240617,184000,4489506050,7510,7510,7510,7510,0
|
|
20240617,183900,4489506050,7510,7510,7510,7510,0
|
|
20240617,183800,4489506050,7510,7510,7510,7510,0
|
|
20240617,183700,4489506050,7510,7510,7510,7510,0
|
|
20240617,183600,4489506050,7510,7510,7510,7510,0
|
|
20240617,183500,4489506050,7510,7510,7510,7510,0
|
|
20240617,183400,4489506050,7510,7510,7510,7510,0
|
|
20240617,183300,4489506050,7510,7510,7510,7510,0
|
|
20240617,183200,4489506050,7510,7510,7510,7510,0
|
|
20240617,183100,4489506050,7510,7510,7510,7510,0
|
|
20240617,183000,4489506050,7510,7510,7510,7510,0
|
|
20240617,182900,4489506050,7510,7510,7510,7510,0
|
|
20240617,182800,4489506050,7510,7510,7510,7510,0
|
|
20240617,182700,4489506050,7510,7510,7510,7510,0
|
|
20240617,182600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,182500,4489506050,7510,7510,7510,7510,0
|
|
20240617,182400,4489506050,7510,7510,7510,7510,0
|
|
20240617,182300,4489506050,7510,7510,7510,7510,0
|
|
20240617,182200,4489506050,7510,7510,7510,7510,0
|
|
20240617,182100,4489506050,7510,7510,7510,7510,0
|
|
20240617,182000,4489506050,7510,7510,7510,7510,0
|
|
20240617,181900,4489506050,7510,7510,7510,7510,0
|
|
20240617,181800,4489506050,7510,7510,7510,7510,0
|
|
20240617,181700,4489506050,7510,7510,7510,7510,0
|
|
20240617,181600,4489506050,7510,7510,7510,7510,0
|
|
20240617,181500,4489506050,7510,7510,7510,7510,0
|
|
20240617,181400,4489506050,7510,7510,7510,7510,0
|
|
20240617,181300,4489506050,7510,7510,7510,7510,0
|
|
20240617,181200,4489506050,7510,7510,7510,7510,0
|
|
20240617,181100,4489506050,7510,7510,7510,7510,0
|
|
20240617,181000,4489506050,7510,7510,7510,7510,0
|
|
20240617,180900,4489506050,7510,7510,7510,7510,0
|
|
20240617,180800,4489506050,7510,7510,7510,7510,0
|
|
20240617,180700,4489506050,7510,7510,7510,7510,0
|
|
20240617,180600,4489506050,7510,7510,7510,7510,0
|
|
20240617,180500,4489506050,7510,7510,7510,7510,0
|
|
20240617,180400,4489506050,7510,7510,7510,7510,0
|
|
20240617,180300,4489506050,7510,7510,7510,7510,0
|
|
20240617,180200,4489506050,7510,7510,7510,7510,0
|
|
20240617,180100,4489506050,7510,7510,7510,7510,0
|
|
20240617,180000,4489506050,7510,7510,7510,7510,0
|
|
20240617,175900,4489506050,7510,7510,7510,7510,0
|
|
20240617,175800,4489506050,7510,7510,7510,7510,0
|
|
20240617,175700,4489506050,7510,7510,7510,7510,0
|
|
20240617,175600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,175500,4489506050,7510,7510,7510,7510,0
|
|
20240617,175400,4489506050,7510,7510,7510,7510,0
|
|
20240617,175300,4489506050,7510,7510,7510,7510,0
|
|
20240617,175200,4489506050,7510,7510,7510,7510,0
|
|
20240617,175100,4489506050,7510,7510,7510,7510,0
|
|
20240617,175000,4489506050,7510,7510,7510,7510,0
|
|
20240617,174900,4489506050,7510,7510,7510,7510,0
|
|
20240617,174800,4489506050,7510,7510,7510,7510,0
|
|
20240617,174700,4489506050,7510,7510,7510,7510,0
|
|
20240617,174600,4489506050,7510,7510,7510,7510,0
|
|
20240617,174500,4489506050,7510,7510,7510,7510,0
|
|
20240617,174400,4489506050,7510,7510,7510,7510,0
|
|
20240617,174300,4489506050,7510,7510,7510,7510,0
|
|
20240617,174200,4489506050,7510,7510,7510,7510,0
|
|
20240617,174100,4489506050,7510,7510,7510,7510,0
|
|
20240617,174000,4489506050,7510,7510,7510,7510,0
|
|
20240617,173900,4489506050,7510,7510,7510,7510,0
|
|
20240617,173800,4489506050,7510,7510,7510,7510,0
|
|
20240617,173700,4489506050,7510,7510,7510,7510,0
|
|
20240617,173600,4489506050,7510,7510,7510,7510,0
|
|
20240617,173500,4489506050,7510,7510,7510,7510,0
|
|
20240617,173400,4489506050,7510,7510,7510,7510,0
|
|
20240617,173300,4489506050,7510,7510,7510,7510,0
|
|
20240617,173200,4489506050,7510,7510,7510,7510,0
|
|
20240617,173100,4489506050,7510,7510,7510,7510,0
|
|
20240617,173000,4489506050,7510,7510,7510,7510,0
|
|
20240617,172900,4489506050,7510,7510,7510,7510,0
|
|
20240617,172800,4489506050,7510,7510,7510,7510,0
|
|
20240617,172700,4489506050,7510,7510,7510,7510,0
|
|
20240617,172600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,172500,4489506050,7510,7510,7510,7510,0
|
|
20240617,172400,4489506050,7510,7510,7510,7510,0
|
|
20240617,172300,4489506050,7510,7510,7510,7510,0
|
|
20240617,172200,4489506050,7510,7510,7510,7510,0
|
|
20240617,172100,4489506050,7510,7510,7510,7510,0
|
|
20240617,172000,4489506050,7510,7510,7510,7510,0
|
|
20240617,171900,4489506050,7510,7510,7510,7510,0
|
|
20240617,171800,4489506050,7510,7510,7510,7510,0
|
|
20240617,171700,4489506050,7510,7510,7510,7510,0
|
|
20240617,171600,4489506050,7510,7510,7510,7510,0
|
|
20240617,171500,4489506050,7510,7510,7510,7510,0
|
|
20240617,171400,4489506050,7510,7510,7510,7510,0
|
|
20240617,171300,4489506050,7510,7510,7510,7510,0
|
|
20240617,171200,4489506050,7510,7510,7510,7510,0
|
|
20240617,171100,4489506050,7510,7510,7510,7510,0
|
|
20240617,171000,4489506050,7510,7510,7510,7510,0
|
|
20240617,170900,4489506050,7510,7510,7510,7510,0
|
|
20240617,170800,4489506050,7510,7510,7510,7510,0
|
|
20240617,170700,4489506050,7510,7510,7510,7510,0
|
|
20240617,170600,4489506050,7510,7510,7510,7510,0
|
|
20240617,170500,4489506050,7510,7510,7510,7510,0
|
|
20240617,170400,4489506050,7510,7510,7510,7510,0
|
|
20240617,170300,4489506050,7510,7510,7510,7510,0
|
|
20240617,170200,4489506050,7510,7510,7510,7510,0
|
|
20240617,170100,4489506050,7510,7510,7510,7510,0
|
|
20240617,170000,4489506050,7510,7510,7510,7510,0
|
|
20240617,165900,4489506050,7510,7510,7510,7510,0
|
|
20240617,165800,4489506050,7510,7510,7510,7510,0
|
|
20240617,165700,4489506050,7510,7510,7510,7510,0
|
|
20240617,165600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,165500,4489506050,7510,7510,7510,7510,0
|
|
20240617,165400,4489506050,7510,7510,7510,7510,0
|
|
20240617,165300,4489506050,7510,7510,7510,7510,0
|
|
20240617,165200,4489506050,7510,7510,7510,7510,0
|
|
20240617,165100,4489506050,7510,7510,7510,7510,0
|
|
20240617,165000,4489506050,7510,7510,7510,7510,0
|
|
20240617,164900,4489506050,7510,7510,7510,7510,0
|
|
20240617,164800,4489506050,7510,7510,7510,7510,0
|
|
20240617,164700,4489506050,7510,7510,7510,7510,0
|
|
20240617,164600,4489506050,7510,7510,7510,7510,0
|
|
20240617,164500,4489506050,7510,7510,7510,7510,0
|
|
20240617,164400,4489506050,7510,7510,7510,7510,0
|
|
20240617,164300,4489506050,7510,7510,7510,7510,0
|
|
20240617,164200,4489506050,7510,7510,7510,7510,0
|
|
20240617,164100,4489506050,7510,7510,7510,7510,0
|
|
20240617,164000,4489506050,7510,7510,7510,7510,0
|
|
20240617,163900,4489506050,7510,7510,7510,7510,0
|
|
20240617,163800,4489506050,7510,7510,7510,7510,0
|
|
20240617,163700,4489506050,7510,7510,7510,7510,0
|
|
20240617,163600,4489506050,7510,7510,7510,7510,0
|
|
20240617,163500,4489506050,7510,7510,7510,7510,0
|
|
20240617,163400,4489506050,7510,7510,7510,7510,0
|
|
20240617,163300,4489506050,7510,7510,7510,7510,0
|
|
20240617,163200,4489506050,7510,7510,7510,7510,0
|
|
20240617,163100,4489506050,7510,7510,7510,7510,0
|
|
20240617,163000,4489506050,7510,7510,7510,7510,0
|
|
20240617,162900,4489506050,7510,7510,7510,7510,0
|
|
20240617,162800,4489506050,7510,7510,7510,7510,0
|
|
20240617,162700,4489506050,7510,7510,7510,7510,0
|
|
20240617,162600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,162500,4489506050,7510,7510,7510,7510,0
|
|
20240617,162400,4489506050,7510,7510,7510,7510,0
|
|
20240617,162300,4489506050,7510,7510,7510,7510,0
|
|
20240617,162200,4489506050,7510,7510,7510,7510,0
|
|
20240617,162100,4489506050,7510,7510,7510,7510,0
|
|
20240617,162000,4489506050,7510,7510,7510,7510,0
|
|
20240617,161900,4489506050,7510,7510,7510,7510,0
|
|
20240617,161800,4489506050,7510,7510,7510,7510,0
|
|
20240617,161700,4489506050,7510,7510,7510,7510,0
|
|
20240617,161600,4489506050,7510,7510,7510,7510,0
|
|
20240617,161500,4489506050,7510,7510,7510,7510,0
|
|
20240617,161400,4489506050,7510,7510,7510,7510,0
|
|
20240617,161300,4489506050,7510,7510,7510,7510,0
|
|
20240617,161200,4489506050,7510,7510,7510,7510,0
|
|
20240617,161100,4489506050,7510,7510,7510,7510,0
|
|
20240617,161000,4489506050,7510,7510,7510,7510,0
|
|
20240617,160900,4489506050,7510,7510,7510,7510,0
|
|
20240617,160800,4489506050,7510,7510,7510,7510,0
|
|
20240617,160700,4489506050,7510,7510,7510,7510,0
|
|
20240617,160600,4489506050,7510,7510,7510,7510,0
|
|
20240617,160500,4489506050,7510,7510,7510,7510,0
|
|
20240617,160400,4489506050,7510,7510,7510,7510,0
|
|
20240617,160300,4489506050,7510,7510,7510,7510,0
|
|
20240617,160200,4489506050,7510,7510,7510,7510,0
|
|
20240617,160100,4489506050,7510,7510,7510,7510,0
|
|
20240617,160000,4489506050,7510,7510,7510,7510,0
|
|
20240617,155900,4489506050,7510,7510,7510,7510,0
|
|
20240617,155800,4489506050,7510,7510,7510,7510,0
|
|
20240617,155700,4489506050,7510,7510,7510,7510,0
|
|
20240617,155600,4489506050,7510,7510,7510,7510,6510
|
|
20240617,155500,4489506050,7510,7510,7510,7510,0
|
|
20240617,155400,4489506050,7510,7510,7510,7510,0
|
|
20240617,155300,4489506050,7510,7510,7510,7510,0
|
|
20240617,155200,4489506050,7510,7510,7510,7510,0
|
|
20240617,155100,4489506050,7510,7510,7510,7510,0
|
|
20240617,155000,4489506050,7510,7510,7510,7510,0
|
|
20240617,154900,4489506050,7510,7510,7510,7510,0
|
|
20240617,154800,4489506050,7510,7510,7510,7510,0
|
|
20240617,154700,4489506050,7510,7510,7510,7510,0
|
|
20240617,154600,4489506050,7510,7510,7510,7510,0
|
|
20240617,154500,4489506050,7510,7510,7510,7510,0
|
|
20240617,154400,4489506050,7510,7510,7510,7510,0
|
|
20240617,154300,4489506050,7510,7510,7510,7510,0
|
|
20240617,154200,4489506050,7510,7510,7510,7510,0
|
|
20240617,154100,4489506050,7510,7510,7510,7510,0
|
|
20240617,154000,4489506050,7510,7510,7510,7510,0
|
|
20240617,153900,4489506050,7510,7510,7510,7510,0
|
|
20240617,153800,4489506050,7510,7510,7510,7510,0
|
|
20240617,153700,4489506050,7510,7510,7510,7510,0
|
|
20240617,153600,4489506050,7510,7510,7510,7510,0
|
|
20240617,153500,4489506050,7510,7510,7510,7510,0
|
|
20240617,153400,4489506050,7510,7510,7510,7510,0
|
|
20240617,153300,4489506050,7510,7510,7510,7510,0
|
|
20240617,153200,4489506050,7510,7510,7510,7510,0
|
|
20240617,153100,4489506050,7510,7510,7510,7510,0
|
|
20240617,153000,4489506050,7510,7510,7510,7510,6510
|
|
20240617,152900,4440615950,7530,7530,7530,7530,0
|
|
20240617,152800,4440615950,7530,7530,7530,7530,0
|
|
20240617,152700,4440615950,7530,7530,7530,7530,0
|
|
20240617,152600,4440615950,7530,7530,7530,7530,0
|
|
20240617,152500,4440615950,7530,7530,7530,7530,0
|
|
20240617,152400,4440615950,7530,7530,7530,7530,0
|
|
20240617,152300,4440615950,7530,7530,7530,7530,0
|
|
20240617,152200,4440615950,7530,7530,7530,7530,0
|
|
20240617,152100,4440615950,7530,7530,7530,7530,0
|
|
20240617,152000,4440615950,7530,7530,7530,7530,0
|
|
20240617,151900,4440615950,7530,7530,7530,7520,370
|
|
20240617,151800,4437830710,7520,7520,7520,7520,575
|
|
20240617,151700,4433506710,7520,7510,7520,7510,129
|
|
20240617,151600,4432536820,7510,7520,7520,7510,331
|
|
20240617,151500,4430047710,7530,7520,7530,7520,324
|
|
20240617,151400,4427610910,7520,7520,7520,7510,80
|
|
20240617,151300,4427009460,7520,7520,7520,7520,0
|
|
20240617,151200,4427009460,7520,7510,7520,7510,207
|
|
20240617,151100,4425454880,7510,7510,7510,7510,7
|
|
20240617,151000,4425402310,7500,7500,7500,7490,1697
|
|
20240617,150900,4412681610,7500,7510,7510,7490,6520
|
|
20240617,150800,4363762460,7510,7520,7520,7510,1217
|
|
20240617,150700,4354622180,7520,7520,7520,7510,444
|
|
20240617,150600,4351284540,7510,7520,7520,7510,1084
|
|
20240617,150500,4343133090,7520,7510,7520,7510,215
|
|
20240617,150400,4341518300,7520,7520,7520,7520,1889
|
|
20240617,150300,4327313020,7530,7520,7530,7520,501
|
|
20240617,150200,4323545490,7530,7530,7530,7520,157
|
|
20240617,150100,4322363790,7520,7520,7520,7520,13
|
|
20240617,150000,4322266030,7530,7530,7530,7530,500
|
|
20240617,145900,4318501030,7530,7520,7530,7520,124
|
|
20240617,145800,4317567590,7530,7520,7530,7520,231
|
|
20240617,145700,4315830220,7530,7530,7530,7530,1
|
|
20240617,145600,4315822690,7530,7530,7530,7530,1
|
|
20240617,145500,4315815160,7530,7530,7530,7530,3
|
|
20240617,145400,4315792570,7520,7520,7520,7520,192
|
|
20240617,145300,4314348730,7530,7520,7530,7520,197
|
|
20240617,145200,4312867280,7520,7530,7530,7520,254
|
|
20240617,145100,4310955200,7530,7520,7530,7520,13
|
|
20240617,145000,4310857320,7510,7510,7510,7510,348
|
|
20240617,144900,4308243840,7510,7510,7510,7510,102
|
|
20240617,144800,4307477820,7500,7500,7510,7500,353
|
|
20240617,144700,4304829310,7510,7510,7510,7510,1123
|
|
20240617,144600,4296395580,7510,7520,7520,7500,3963
|
|
20240617,144500,4266662600,7530,7530,7530,7530,29
|
|
20240617,144400,4266444230,7520,7520,7520,7520,3
|
|
20240617,144300,4266421670,7530,7510,7530,7510,101
|
|
20240617,144200,4265663140,7510,7510,7510,7510,886
|
|
20240617,144100,4259009280,7510,7510,7510,7500,2309
|
|
20240617,144000,4241680520,7510,7530,7530,7510,4993
|
|
20240617,143900,4204172180,7520,7530,7540,7520,942
|
|
20240617,143800,4197079050,7530,7530,7530,7530,71
|
|
20240617,143700,4196544420,7530,7530,7530,7530,561
|
|
20240617,143600,4192320090,7550,7550,7550,7550,1
|
|
20240617,143500,4192312540,7530,7540,7550,7530,1155
|
|
20240617,143400,4183614070,7540,7540,7540,7540,0
|
|
20240617,143300,4183614070,7540,7540,7540,7540,71
|
|
20240617,143200,4183078730,7550,7540,7550,7530,291
|
|
20240617,143100,4180886140,7530,7540,7540,7530,188
|
|
20240617,143000,4179470480,7540,7540,7540,7540,403
|
|
20240617,142900,4176431860,7550,7550,7550,7550,5
|
|
20240617,142800,4176394110,7550,7550,7550,7550,5
|
|
20240617,142700,4176356360,7550,7550,7550,7550,59
|
|
20240617,142600,4175910910,7550,7540,7550,7540,1125
|
|
20240617,142500,4167426750,7540,7530,7540,7530,400
|
|
20240617,142400,4164410790,7530,7530,7530,7530,291
|
|
20240617,142300,4162219560,7540,7540,7540,7540,0
|
|
20240617,142200,4162219560,7540,7530,7540,7530,147
|
|
20240617,142100,4161112190,7530,7530,7530,7530,137
|
|
20240617,142000,4160080580,7540,7540,7540,7540,1
|
|
20240617,141900,4160073040,7530,7530,7540,7530,2871
|
|
20240617,141800,4138454050,7540,7540,7540,7540,0
|
|
20240617,141700,4138454050,7540,7540,7540,7540,29
|
|
20240617,141600,4138235390,7540,7540,7550,7540,234
|
|
20240617,141500,4136471020,7540,7550,7550,7540,232
|
|
20240617,141400,4134720920,7550,7540,7550,7540,63
|
|
20240617,141300,4134245890,7540,7540,7550,7540,379
|
|
20240617,141200,4131388130,7550,7550,7550,7540,1894
|
|
20240617,141100,4117103240,7540,7540,7550,7540,246
|
|
20240617,141000,4115247400,7540,7540,7540,7540,0
|
|
20240617,140900,4115247400,7540,7540,7540,7540,301
|
|
20240617,140800,4112977860,7550,7550,7550,7550,6
|
|
20240617,140700,4112932560,7550,7550,7550,7540,1687
|
|
20240617,140600,4100206460,7550,7550,7550,7550,616
|
|
20240617,140500,4095555660,7550,7550,7550,7550,1
|
|
20240617,140400,4095548110,7540,7560,7560,7540,784
|
|
20240617,140300,4089635620,7560,7560,7560,7560,6
|
|
20240617,140200,4089590260,7550,7550,7550,7550,145
|
|
20240617,140100,4088495510,7550,7560,7560,7550,653
|
|
20240617,140000,4083561390,7550,7560,7560,7550,4
|
|
20240617,135900,4083531180,7560,7550,7560,7550,240
|
|
20240617,135800,4081719170,7550,7550,7550,7550,814
|
|
20240617,135700,4075573470,7550,7550,7550,7550,0
|
|
20240617,135600,4075573470,7550,7560,7560,7550,3079
|
|
20240617,135500,4052323720,7550,7560,7560,7550,680
|
|
20240617,135400,4047186320,7560,7560,7560,7560,227
|
|
20240617,135300,4045470200,7560,7550,7560,7550,310
|
|
20240617,135200,4043126700,7560,7560,7560,7550,171
|
|
20240617,135100,4041834640,7560,7560,7560,7560,0
|
|
20240617,135000,4041834640,7560,7560,7560,7560,167
|
|
20240617,134900,4040572120,7560,7560,7560,7560,2
|
|
20240617,134800,4040557000,7560,7560,7560,7560,828
|
|
20240617,134700,4034297320,7560,7560,7560,7560,0
|
|
20240617,134600,4034297320,7560,7560,7560,7560,100
|
|
20240617,134500,4033541320,7570,7570,7570,7570,66
|
|
20240617,134400,4033041700,7560,7560,7560,7560,8
|
|
20240617,134300,4032981220,7570,7570,7570,7570,105
|
|
20240617,134200,4032186370,7580,7580,7580,7580,0
|
|
20240617,134100,4032186370,7580,7580,7580,7580,0
|
|
20240617,134000,4032186370,7580,7580,7580,7580,16
|
|
20240617,133900,4032065090,7580,7570,7580,7570,301
|
|
20240617,133800,4029786510,7570,7570,7570,7570,150
|
|
20240617,133700,4028651010,7560,7560,7560,7560,0
|
|
20240617,133600,4028651010,7560,7560,7560,7560,200
|
|
20240617,133500,4027139010,7570,7570,7570,7570,2
|
|
20240617,133400,4027123870,7580,7580,7580,7580,1
|
|
20240617,133300,4027116290,7570,7570,7570,7570,200
|
|
20240617,133200,4025602290,7570,7570,7570,7570,3
|
|
20240617,133100,4025579580,7550,7560,7560,7550,626
|
|
20240617,133000,4020850360,7560,7570,7570,7560,3638
|
|
20240617,132900,3993317800,7580,7580,7580,7580,1
|
|
20240617,132800,3993310220,7570,7570,7570,7570,194
|
|
20240617,132700,3991841640,7570,7570,7570,7570,297
|
|
20240617,132600,3989593350,7580,7570,7580,7570,4
|
|
20240617,132500,3989563060,7580,7570,7580,7570,314
|
|
20240617,132400,3987183440,7580,7580,7580,7580,2
|
|
20240617,132300,3987168280,7570,7580,7580,7570,275
|
|
20240617,132200,3985085080,7590,7590,7590,7590,10
|
|
20240617,132100,3985009180,7590,7570,7590,7570,201
|
|
20240617,132000,3983487590,7580,7570,7580,7570,377
|
|
20240617,131900,3980631200,7570,7580,7580,7570,86
|
|
20240617,131800,3979980170,7580,7580,7580,7580,510
|
|
20240617,131700,3976114370,7580,7570,7580,7570,210
|
|
20240617,131600,3974523670,7570,7570,7570,7570,4
|
|
20240617,131500,3974493390,7560,7560,7560,7560,354
|
|
20240617,131400,3971817150,7580,7580,7580,7560,81
|
|
20240617,131300,3971204170,7560,7560,7560,7560,1313
|
|
20240617,131200,3961277890,7570,7580,7590,7560,2320
|
|
20240617,131100,3943708230,7590,7590,7590,7590,0
|
|
20240617,131000,3943708230,7590,7590,7590,7590,0
|
|
20240617,130900,3943708230,7590,7590,7590,7590,30
|
|
20240617,130800,3943480530,7590,7580,7590,7580,401
|
|
20240617,130700,3940440940,7580,7590,7590,7580,52
|
|
20240617,130600,3940046770,7580,7580,7580,7580,2
|
|
20240617,130500,3940031610,7580,7580,7590,7580,269
|
|
20240617,130400,3937992580,7580,7590,7590,7580,774
|
|
20240617,130300,3932118930,7600,7600,7600,7600,30
|
|
20240617,130200,3931890930,7590,7590,7590,7590,307
|
|
20240617,130100,3929560800,7590,7590,7590,7590,135
|
|
20240617,130000,3928536150,7590,7590,7590,7590,0
|
|
20240617,125900,3928536150,7590,7600,7600,7590,1000
|
|
20240617,125800,3920945090,7600,7600,7600,7600,141
|
|
20240617,125700,3919873490,7600,7600,7600,7600,3282
|
|
20240617,125600,3894930290,7610,7610,7610,7610,119
|
|
20240617,125500,3894024700,7610,7620,7620,7610,14
|
|
20240617,125400,3893918150,7600,7610,7610,7600,300
|
|
20240617,125300,3891637300,7600,7610,7610,7600,449
|
|
20240617,125200,3888221290,7620,7610,7620,7610,78
|
|
20240617,125100,3887627700,7620,7620,7620,7620,1
|
|
20240617,125000,3887620080,7610,7610,7610,7610,100
|
|
20240617,124900,3886859080,7620,7620,7620,7620,0
|
|
20240617,124800,3886859080,7620,7620,7620,7620,60
|
|
20240617,124700,3886401880,7620,7620,7620,7620,2
|
|
20240617,124600,3886386640,7620,7610,7620,7610,351
|
|
20240617,124500,3883715330,7610,7610,7610,7610,65
|
|
20240617,124400,3883220680,7620,7620,7620,7620,12
|
|
20240617,124300,3883129240,7620,7620,7620,7620,0
|
|
20240617,124200,3883129240,7620,7600,7620,7600,571
|
|
20240617,124100,3878779620,7600,7610,7610,7600,500
|
|
20240617,124000,3874978480,7620,7610,7620,7610,344
|
|
20240617,123900,3872360630,7610,7610,7610,7610,428
|
|
20240617,123800,3869103550,7610,7610,7610,7610,1
|
|
20240617,123700,3869095940,7600,7600,7600,7600,642
|
|
20240617,123600,3864216740,7610,7610,7610,7600,106
|
|
20240617,123500,3863410130,7610,7610,7610,7610,10
|
|
20240617,123400,3863334030,7610,7610,7610,7610,310
|
|
20240617,123300,3860974930,7610,7610,7610,7610,332
|
|
20240617,123200,3858448410,7610,7610,7610,7610,103
|
|
20240617,123100,3857664580,7600,7600,7600,7600,7
|
|
20240617,123000,3857611380,7610,7600,7610,7600,57
|
|
20240617,122900,3857178170,7610,7600,7610,7600,160
|
|
20240617,122800,3855961570,7610,7610,7610,7610,4
|
|
20240617,122700,3855931130,7600,7600,7600,7600,140
|
|
20240617,122600,3854867130,7600,7600,7600,7600,229
|
|
20240617,122500,3853126730,7600,7600,7600,7600,264
|
|
20240617,122400,3851120330,7600,7600,7600,7600,54
|
|
20240617,122300,3850709930,7600,7600,7600,7600,689
|
|
20240617,122200,3845473530,7600,7600,7600,7600,0
|
|
20240617,122100,3845473530,7600,7600,7600,7600,300
|
|
20240617,122000,3843193530,7600,7600,7600,7600,501
|
|
20240617,121900,3839385930,7600,7600,7600,7600,52
|
|
20240617,121800,3838990730,7600,7600,7600,7600,300
|
|
20240617,121700,3836710730,7610,7610,7620,7610,903
|
|
20240617,121600,3829838320,7610,7620,7620,7610,18
|
|
20240617,121500,3829701190,7620,7620,7620,7620,39
|
|
20240617,121400,3829404010,7610,7610,7610,7610,326
|
|
20240617,121300,3826923150,7610,7610,7610,7610,20
|
|
20240617,121200,3826770950,7610,7600,7610,7600,273
|
|
20240617,121100,3824693920,7600,7600,7600,7600,11
|
|
20240617,121000,3824610320,7600,7600,7600,7600,428
|
|
20240617,120900,3821357520,7610,7600,7610,7600,164
|
|
20240617,120800,3820111080,7610,7610,7610,7610,2
|
|
20240617,120700,3820095860,7610,7610,7610,7610,92
|
|
20240617,120600,3819395740,7600,7600,7600,7600,190
|
|
20240617,120500,3817951740,7610,7610,7610,7610,0
|
|
20240617,120400,3817951740,7610,7610,7610,7610,124
|
|
20240617,120300,3817008100,7620,7620,7620,7610,155
|
|
20240617,120200,3815828020,7620,7620,7620,7620,752
|
|
20240617,120100,3810097780,7620,7630,7630,7620,112
|
|
20240617,120000,3809244330,7620,7630,7630,7620,517
|
|
20240617,115900,3805299830,7630,7630,7630,7620,9
|
|
20240617,115800,3805231190,7630,7630,7630,7620,977
|
|
20240617,115700,3797777850,7630,7630,7630,7620,278
|
|
20240617,115600,3795658900,7630,7620,7630,7620,482
|
|
20240617,115500,3791986040,7620,7620,7620,7620,20
|
|
20240617,115400,3791833640,7630,7630,7630,7620,225
|
|
20240617,115300,3790118270,7620,7610,7620,7610,146
|
|
20240617,115200,3789006450,7600,7600,7600,7600,0
|
|
20240617,115100,3789006450,7600,7600,7600,7600,291
|
|
20240617,115000,3786794850,7610,7630,7630,7610,162
|
|
20240617,114900,3785561030,7630,7610,7630,7610,60
|
|
20240617,114800,3785104410,7610,7630,7630,7610,31
|
|
20240617,114700,3784868140,7620,7620,7620,7620,710
|
|
20240617,114600,3779457940,7620,7620,7620,7620,0
|
|
20240617,114500,3779457940,7620,7600,7620,7590,1118
|
|
20240617,114400,3770951240,7610,7600,7610,7590,222
|
|
20240617,114300,3769265090,7610,7610,7610,7590,807
|
|
20240617,114200,3763133170,7620,7620,7620,7620,11
|
|
20240617,114100,3763049350,7620,7620,7620,7620,4
|
|
20240617,114000,3763018870,7600,7600,7600,7600,6
|
|
20240617,113900,3762973270,7600,7600,7600,7600,13
|
|
20240617,113800,3762874470,7600,7600,7600,7600,103
|
|
20240617,113700,3762091670,7600,7620,7620,7600,788
|
|
20240617,113600,3756100250,7620,7600,7620,7600,131
|
|
20240617,113500,3755104630,7600,7600,7600,7600,0
|
|
20240617,113400,3755104630,7600,7590,7610,7590,108
|
|
20240617,113300,3754283830,7590,7600,7600,7590,571
|
|
20240617,113200,3749949660,7600,7610,7610,7600,1957
|
|
20240617,113100,3735073400,7620,7610,7620,7610,212
|
|
20240617,113000,3733459940,7620,7620,7620,7620,3
|
|
20240617,112900,3733437080,7620,7630,7630,7620,1165
|
|
20240617,112800,3724555520,7640,7620,7640,7620,537
|
|
20240617,112700,3720461420,7620,7620,7620,7600,1611
|
|
20240617,112600,3708212570,7610,7640,7640,7610,515
|
|
20240617,112500,3704287710,7640,7610,7640,7610,4570
|
|
20240617,112400,3669428590,7620,7620,7620,7610,533
|
|
20240617,112300,3665368440,7610,7620,7620,7610,351
|
|
20240617,112200,3662697320,7610,7610,7610,7610,206
|
|
20240617,112100,3661129660,7610,7600,7610,7600,197
|
|
20240617,112000,3659631850,7590,7590,7590,7580,598
|
|
20240617,111900,3655093890,7590,7590,7590,7580,563
|
|
20240617,111800,3650825710,7580,7580,7580,7580,53
|
|
20240617,111700,3650423970,7580,7580,7580,7580,11
|
|
20240617,111600,3650340590,7580,7590,7590,7580,398
|
|
20240617,111500,3647323060,7590,7600,7620,7590,832
|
|
20240617,111400,3641008130,7590,7600,7600,7580,1877
|
|
20240617,111300,3626763880,7600,7620,7620,7590,2139
|
|
20240617,111200,3610499780,7620,7620,7620,7620,1137
|
|
20240617,111100,3601835840,7620,7630,7640,7620,828
|
|
20240617,111000,3595518120,7640,7640,7650,7640,624
|
|
20240617,110900,3590750750,7640,7640,7640,7630,1390
|
|
20240617,110800,3580131950,7640,7630,7640,7620,9888
|
|
20240617,110700,3504780420,7630,7640,7640,7630,418
|
|
20240617,110600,3501587080,7640,7620,7640,7620,1369
|
|
20240617,110500,3491148020,7620,7620,7620,7610,488
|
|
20240617,110400,3487429570,7610,7610,7610,7610,41
|
|
20240617,110300,3487117560,7610,7620,7620,7610,345
|
|
20240617,110200,3484491990,7620,7600,7620,7590,2675
|
|
20240617,110100,3464159840,7610,7610,7610,7610,1
|
|
20240617,110000,3464152230,7610,7610,7620,7610,1962
|
|
20240617,105900,3449221070,7620,7620,7620,7610,240
|
|
20240617,105800,3447392290,7620,7620,7620,7620,0
|
|
20240617,105700,3447392290,7620,7620,7620,7620,1448
|
|
20240617,105600,3436358530,7620,7640,7640,7620,539
|
|
20240617,105500,3432243620,7630,7620,7630,7620,6049
|
|
20240617,105400,3386149730,7630,7650,7650,7630,3824
|
|
20240617,105300,3356936870,7650,7660,7660,7650,2025
|
|
20240617,105200,3341442880,7660,7640,7660,7630,3239
|
|
20240617,105100,3316669600,7640,7610,7650,7610,18798
|
|
20240617,105000,3173191990,7610,7600,7610,7600,519
|
|
20240617,104900,3169245280,7600,7610,7610,7600,240
|
|
20240617,104800,3167419060,7610,7600,7610,7600,833
|
|
20240617,104700,3161083060,7600,7610,7610,7600,340
|
|
20240617,104600,3158497940,7600,7600,7600,7600,462
|
|
20240617,104500,3154986740,7600,7600,7600,7600,148
|
|
20240617,104400,3153861940,7600,7590,7600,7590,265
|
|
20240617,104300,3151849090,7590,7590,7590,7590,262
|
|
20240617,104200,3149860510,7590,7600,7600,7590,12
|
|
20240617,104100,3149769420,7600,7600,7610,7600,858
|
|
20240617,104000,3143248590,7600,7600,7600,7600,282
|
|
20240617,103900,3141105390,7600,7600,7600,7600,76
|
|
20240617,103800,3140527790,7600,7590,7620,7590,26
|
|
20240617,103700,3140330290,7620,7590,7620,7590,6963
|
|
20240617,103600,3087388050,7590,7590,7590,7590,15
|
|
20240617,103500,3087274200,7590,7590,7590,7580,605
|
|
20240617,103400,3082687250,7590,7590,7590,7590,586
|
|
20240617,103300,3078239510,7590,7590,7590,7590,5
|
|
20240617,103200,3078201560,7590,7590,7590,7590,1426
|
|
20240617,103100,3067378220,7590,7580,7590,7580,91
|
|
20240617,103000,3066688230,7590,7590,7590,7590,0
|
|
20240617,102900,3066688230,7590,7580,7590,7580,71
|
|
20240617,102800,3066150000,7580,7580,7580,7580,450
|
|
20240617,102700,3062739000,7580,7580,7580,7580,452
|
|
20240617,102600,3059312840,7580,7580,7580,7580,242
|
|
20240617,102500,3057478480,7590,7580,7590,7580,284
|
|
20240617,102400,3055325050,7570,7580,7580,7570,112
|
|
20240617,102300,3054476640,7570,7570,7580,7570,1379
|
|
20240617,102200,3044037110,7570,7570,7570,7570,868
|
|
20240617,102100,3037466350,7570,7570,7570,7570,149
|
|
20240617,102000,3036338420,7570,7560,7570,7550,1377
|
|
20240617,101900,3025935550,7560,7560,7560,7560,31
|
|
20240617,101800,3025701190,7570,7570,7570,7570,70
|
|
20240617,101700,3025171290,7570,7560,7570,7560,1608
|
|
20240617,101600,3013014680,7560,7560,7570,7560,3702
|
|
20240617,101500,2985027400,7570,7570,7570,7570,66
|
|
20240617,101400,2984527780,7570,7570,7570,7560,251
|
|
20240617,101300,2982627820,7570,7580,7580,7570,13
|
|
20240617,101200,2982529380,7560,7570,7570,7560,1774
|
|
20240617,101100,2969114500,7580,7590,7590,7580,54
|
|
20240617,101000,2968704760,7590,7570,7590,7570,19
|
|
20240617,100900,2968560670,7580,7570,7590,7570,480
|
|
20240617,100800,2964924920,7590,7580,7590,7570,505
|
|
20240617,100700,2961101670,7580,7570,7580,7570,261
|
|
20240617,100600,2959124950,7580,7570,7580,7570,1443
|
|
20240617,100500,2948200090,7590,7580,7590,7570,817
|
|
20240617,100400,2942011730,7590,7580,7590,7580,10
|
|
20240617,100300,2941935900,7580,7570,7590,7570,55
|
|
20240617,100200,2941519030,7570,7590,7590,7570,1029
|
|
20240617,100100,2933728220,7590,7580,7590,7580,754
|
|
20240617,100000,2928009070,7580,7580,7580,7580,1
|
|
20240617,095900,2928001490,7580,7580,7580,7580,78
|
|
20240617,095800,2927410250,7580,7590,7600,7580,733
|
|
20240617,095700,2921846780,7590,7590,7590,7590,50
|
|
20240617,095600,2921467280,7590,7590,7590,7590,9
|
|
20240617,095500,2921398970,7580,7580,7580,7580,3
|
|
20240617,095400,2921376230,7580,7580,7580,7580,597
|
|
20240617,095300,2916850970,7580,7570,7580,7570,496
|
|
20240617,095200,2913096240,7570,7580,7580,7570,2575
|
|
20240617,095100,2893588980,7580,7590,7590,7580,1634
|
|
20240617,095000,2881201750,7590,7590,7590,7590,964
|
|
20240617,094900,2873884990,7590,7590,7600,7590,448
|
|
20240617,094800,2870484660,7590,7580,7590,7580,51
|
|
20240617,094700,2870097580,7580,7580,7580,7580,177
|
|
20240617,094600,2868755920,7580,7580,7580,7580,173
|
|
20240617,094500,2867444580,7590,7590,7590,7580,125
|
|
20240617,094400,2866496070,7590,7590,7590,7590,579
|
|
20240617,094300,2862101460,7580,7570,7590,7570,1031
|
|
20240617,094200,2854289290,7570,7590,7590,7570,2909
|
|
20240617,094100,2832235450,7590,7590,7590,7590,621
|
|
20240617,094000,2827522060,7580,7590,7590,7580,1592
|
|
20240617,093900,2815451870,7590,7590,7590,7590,1200
|
|
20240617,093800,2806343870,7600,7600,7600,7580,1420
|
|
20240617,093700,2795564470,7600,7610,7610,7600,395
|
|
20240617,093600,2792562200,7600,7610,7610,7600,1361
|
|
20240617,093500,2782212290,7610,7600,7610,7590,1530
|
|
20240617,093400,2770574470,7580,7600,7600,7580,1164
|
|
20240617,093300,2761728370,7600,7590,7600,7570,1660
|
|
20240617,093200,2749128910,7580,7590,7590,7570,1220
|
|
20240617,093100,2739875420,7590,7580,7600,7580,315
|
|
20240617,093000,2737484570,7570,7570,7570,7570,1315
|
|
20240617,092900,2727530020,7570,7570,7570,7570,1110
|
|
20240617,092800,2719127320,7560,7590,7590,7560,7921
|
|
20240617,092700,2659171540,7580,7600,7600,7580,1439
|
|
20240617,092600,2648248320,7590,7590,7590,7580,2185
|
|
20240617,092500,2631679440,7600,7620,7620,7580,5224
|
|
20240617,092400,2591988650,7620,7630,7640,7600,18180
|
|
20240617,092300,2453430050,7640,7650,7650,7630,7578
|
|
20240617,092200,2395501840,7640,7640,7650,7620,4122
|
|
20240617,092100,2364048520,7640,7650,7650,7620,13466
|
|
20240617,092000,2261243510,7640,7650,7660,7640,9085
|
|
20240617,091900,2191757160,7660,7660,7670,7650,11183
|
|
20240617,091800,2106126130,7650,7640,7670,7630,17095
|
|
20240617,091700,1975228310,7630,7620,7640,7620,5272
|
|
20240617,091600,1934986500,7630,7630,7630,7610,7669
|
|
20240617,091500,1876511360,7630,7620,7630,7610,3629
|
|
20240617,091400,1848851770,7610,7590,7630,7590,14299
|
|
20240617,091300,1739994180,7590,7620,7640,7590,16007
|
|
20240617,091200,1618332850,7620,7590,7660,7580,36841
|
|
20240617,091100,1338557320,7590,7580,7650,7570,10262
|
|
20240617,091000,1260587950,7580,7590,7650,7560,9350
|
|
20240617,090900,1189556950,7570,7680,7680,7570,33979
|
|
20240617,090800,930155320,7680,7680,7700,7650,32453
|
|
20240617,090700,680667390,7680,7620,7680,7610,24302
|
|
20240617,090600,494986050,7610,7590,7620,7580,11100
|
|
20240617,090500,410543350,7580,7590,7600,7560,4538
|
|
20240617,090400,376145180,7600,7550,7600,7550,7459
|
|
20240617,090300,319666020,7560,7530,7570,7520,3622
|
|
20240617,090200,292348140,7500,7590,7600,7500,9037
|
|
20240617,090100,224273730,7590,7580,7630,7570,12283
|
|
20240617,090000,130809130,7550,7620,7620,7550,17198
|