699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,203600,546933080,7200,7200,7200,7200,1168
|
|
20240628,203500,546933080,7200,7200,7200,7200,0
|
|
20240628,203400,546933080,7200,7200,7200,7200,0
|
|
20240628,203300,546933080,7200,7200,7200,7200,0
|
|
20240628,203200,546933080,7200,7200,7200,7200,0
|
|
20240628,203100,546933080,7200,7200,7200,7200,0
|
|
20240628,203000,546933080,7200,7200,7200,7200,0
|
|
20240628,202900,546933080,7200,7200,7200,7200,0
|
|
20240628,202800,546933080,7200,7200,7200,7200,0
|
|
20240628,202700,546933080,7200,7200,7200,7200,0
|
|
20240628,202600,546933080,7200,7200,7200,7200,0
|
|
20240628,202500,546933080,7200,7200,7200,7200,0
|
|
20240628,202400,546933080,7200,7200,7200,7200,0
|
|
20240628,202300,546933080,7200,7200,7200,7200,0
|
|
20240628,202200,546933080,7200,7200,7200,7200,0
|
|
20240628,202100,546933080,7200,7200,7200,7200,0
|
|
20240628,202000,546933080,7200,7200,7200,7200,0
|
|
20240628,201900,546933080,7200,7200,7200,7200,0
|
|
20240628,201800,546933080,7200,7200,7200,7200,0
|
|
20240628,201700,546933080,7200,7200,7200,7200,0
|
|
20240628,201600,546933080,7200,7200,7200,7200,0
|
|
20240628,201500,546933080,7200,7200,7200,7200,0
|
|
20240628,201400,546933080,7200,7200,7200,7200,0
|
|
20240628,201300,546933080,7200,7200,7200,7200,0
|
|
20240628,201200,546933080,7200,7200,7200,7200,0
|
|
20240628,201100,546933080,7200,7200,7200,7200,0
|
|
20240628,201000,546933080,7200,7200,7200,7200,0
|
|
20240628,200900,546933080,7200,7200,7200,7200,0
|
|
20240628,200800,546933080,7200,7200,7200,7200,0
|
|
20240628,200700,546933080,7200,7200,7200,7200,0
|
|
20240628,200600,546933080,7200,7200,7200,7200,1168
|
|
20240628,200500,546933080,7200,7200,7200,7200,0
|
|
20240628,200400,546933080,7200,7200,7200,7200,0
|
|
20240628,200300,546933080,7200,7200,7200,7200,0
|
|
20240628,200200,546933080,7200,7200,7200,7200,0
|
|
20240628,200100,546933080,7200,7200,7200,7200,0
|
|
20240628,200000,546933080,7200,7200,7200,7200,0
|
|
20240628,195900,546933080,7200,7200,7200,7200,0
|
|
20240628,195800,546933080,7200,7200,7200,7200,0
|
|
20240628,195700,546933080,7200,7200,7200,7200,0
|
|
20240628,195600,546933080,7200,7200,7200,7200,0
|
|
20240628,195500,546933080,7200,7200,7200,7200,0
|
|
20240628,195400,546933080,7200,7200,7200,7200,0
|
|
20240628,195300,546933080,7200,7200,7200,7200,0
|
|
20240628,195200,546933080,7200,7200,7200,7200,0
|
|
20240628,195100,546933080,7200,7200,7200,7200,0
|
|
20240628,195000,546933080,7200,7200,7200,7200,0
|
|
20240628,194900,546933080,7200,7200,7200,7200,0
|
|
20240628,194800,546933080,7200,7200,7200,7200,0
|
|
20240628,194700,546933080,7200,7200,7200,7200,0
|
|
20240628,194600,546933080,7200,7200,7200,7200,0
|
|
20240628,194500,546933080,7200,7200,7200,7200,0
|
|
20240628,194400,546933080,7200,7200,7200,7200,0
|
|
20240628,194300,546933080,7200,7200,7200,7200,0
|
|
20240628,194200,546933080,7200,7200,7200,7200,0
|
|
20240628,194100,546933080,7200,7200,7200,7200,0
|
|
20240628,194000,546933080,7200,7200,7200,7200,0
|
|
20240628,193900,546933080,7200,7200,7200,7200,0
|
|
20240628,193800,546933080,7200,7200,7200,7200,0
|
|
20240628,193700,546933080,7200,7200,7200,7200,0
|
|
20240628,193600,546933080,7200,7200,7200,7200,1168
|
|
20240628,193500,546933080,7200,7200,7200,7200,0
|
|
20240628,193400,546933080,7200,7200,7200,7200,0
|
|
20240628,193300,546933080,7200,7200,7200,7200,0
|
|
20240628,193200,546933080,7200,7200,7200,7200,0
|
|
20240628,193100,546933080,7200,7200,7200,7200,0
|
|
20240628,193000,546933080,7200,7200,7200,7200,0
|
|
20240628,192900,546933080,7200,7200,7200,7200,0
|
|
20240628,192800,546933080,7200,7200,7200,7200,0
|
|
20240628,192700,546933080,7200,7200,7200,7200,0
|
|
20240628,192600,546933080,7200,7200,7200,7200,0
|
|
20240628,192500,546933080,7200,7200,7200,7200,0
|
|
20240628,192400,546933080,7200,7200,7200,7200,0
|
|
20240628,192300,546933080,7200,7200,7200,7200,0
|
|
20240628,192200,546933080,7200,7200,7200,7200,0
|
|
20240628,192100,546933080,7200,7200,7200,7200,0
|
|
20240628,192000,546933080,7200,7200,7200,7200,0
|
|
20240628,191900,546933080,7200,7200,7200,7200,0
|
|
20240628,191800,546933080,7200,7200,7200,7200,0
|
|
20240628,191700,546933080,7200,7200,7200,7200,0
|
|
20240628,191600,546933080,7200,7200,7200,7200,0
|
|
20240628,191500,546933080,7200,7200,7200,7200,0
|
|
20240628,191400,546933080,7200,7200,7200,7200,0
|
|
20240628,191300,546933080,7200,7200,7200,7200,0
|
|
20240628,191200,546933080,7200,7200,7200,7200,0
|
|
20240628,191100,546933080,7200,7200,7200,7200,0
|
|
20240628,191000,546933080,7200,7200,7200,7200,0
|
|
20240628,190900,546933080,7200,7200,7200,7200,0
|
|
20240628,190800,546933080,7200,7200,7200,7200,0
|
|
20240628,190700,546933080,7200,7200,7200,7200,0
|
|
20240628,190600,546933080,7200,7200,7200,7200,1168
|
|
20240628,190500,546933080,7200,7200,7200,7200,0
|
|
20240628,190400,546933080,7200,7200,7200,7200,0
|
|
20240628,190300,546933080,7200,7200,7200,7200,0
|
|
20240628,190200,546933080,7200,7200,7200,7200,0
|
|
20240628,190100,546933080,7200,7200,7200,7200,0
|
|
20240628,190000,546933080,7200,7200,7200,7200,0
|
|
20240628,185900,546933080,7200,7200,7200,7200,0
|
|
20240628,185800,546933080,7200,7200,7200,7200,0
|
|
20240628,185700,546933080,7200,7200,7200,7200,0
|
|
20240628,185600,546933080,7200,7200,7200,7200,0
|
|
20240628,185500,546933080,7200,7200,7200,7200,0
|
|
20240628,185400,546933080,7200,7200,7200,7200,0
|
|
20240628,185300,546933080,7200,7200,7200,7200,0
|
|
20240628,185200,546933080,7200,7200,7200,7200,0
|
|
20240628,185100,546933080,7200,7200,7200,7200,0
|
|
20240628,185000,546933080,7200,7200,7200,7200,0
|
|
20240628,184900,546933080,7200,7200,7200,7200,0
|
|
20240628,184800,546933080,7200,7200,7200,7200,0
|
|
20240628,184700,546933080,7200,7200,7200,7200,0
|
|
20240628,184600,546933080,7200,7200,7200,7200,0
|
|
20240628,184500,546933080,7200,7200,7200,7200,0
|
|
20240628,184400,546933080,7200,7200,7200,7200,0
|
|
20240628,184300,546933080,7200,7200,7200,7200,0
|
|
20240628,184200,546933080,7200,7200,7200,7200,0
|
|
20240628,184100,546933080,7200,7200,7200,7200,0
|
|
20240628,184000,546933080,7200,7200,7200,7200,0
|
|
20240628,183900,546933080,7200,7200,7200,7200,0
|
|
20240628,183800,546933080,7200,7200,7200,7200,0
|
|
20240628,183700,546933080,7200,7200,7200,7200,0
|
|
20240628,183600,546933080,7200,7200,7200,7200,1168
|
|
20240628,183500,546933080,7200,7200,7200,7200,0
|
|
20240628,183400,546933080,7200,7200,7200,7200,0
|
|
20240628,183300,546933080,7200,7200,7200,7200,0
|
|
20240628,183200,546933080,7200,7200,7200,7200,0
|
|
20240628,183100,546933080,7200,7200,7200,7200,0
|
|
20240628,183000,546933080,7200,7200,7200,7200,0
|
|
20240628,182900,546933080,7200,7200,7200,7200,0
|
|
20240628,182800,546933080,7200,7200,7200,7200,0
|
|
20240628,182700,546933080,7200,7200,7200,7200,0
|
|
20240628,182600,546933080,7200,7200,7200,7200,0
|
|
20240628,182500,546933080,7200,7200,7200,7200,0
|
|
20240628,182400,546933080,7200,7200,7200,7200,0
|
|
20240628,182300,546933080,7200,7200,7200,7200,0
|
|
20240628,182200,546933080,7200,7200,7200,7200,0
|
|
20240628,182100,546933080,7200,7200,7200,7200,0
|
|
20240628,182000,546933080,7200,7200,7200,7200,0
|
|
20240628,181900,546933080,7200,7200,7200,7200,0
|
|
20240628,181800,546933080,7200,7200,7200,7200,0
|
|
20240628,181700,546933080,7200,7200,7200,7200,0
|
|
20240628,181600,546933080,7200,7200,7200,7200,0
|
|
20240628,181500,546933080,7200,7200,7200,7200,0
|
|
20240628,181400,546933080,7200,7200,7200,7200,0
|
|
20240628,181300,546933080,7200,7200,7200,7200,0
|
|
20240628,181200,546933080,7200,7200,7200,7200,0
|
|
20240628,181100,546933080,7200,7200,7200,7200,0
|
|
20240628,181000,546933080,7200,7200,7200,7200,0
|
|
20240628,180900,546933080,7200,7200,7200,7200,0
|
|
20240628,180800,546933080,7200,7200,7200,7200,0
|
|
20240628,180700,546933080,7200,7200,7200,7200,0
|
|
20240628,180600,546933080,7200,7200,7200,7200,1168
|
|
20240628,180500,546933080,7200,7200,7200,7200,0
|
|
20240628,180400,546933080,7200,7200,7200,7200,0
|
|
20240628,180300,546933080,7200,7200,7200,7200,0
|
|
20240628,180200,546933080,7200,7200,7200,7200,0
|
|
20240628,180100,546933080,7200,7200,7200,7200,0
|
|
20240628,180000,546933080,7200,7200,7200,7200,0
|
|
20240628,175900,546933080,7200,7200,7200,7200,0
|
|
20240628,175800,546933080,7200,7200,7200,7200,0
|
|
20240628,175700,546933080,7200,7200,7200,7200,0
|
|
20240628,175600,546933080,7200,7200,7200,7200,0
|
|
20240628,175500,546933080,7200,7200,7200,7200,0
|
|
20240628,175400,546933080,7200,7200,7200,7200,0
|
|
20240628,175300,546933080,7200,7200,7200,7200,0
|
|
20240628,175200,546933080,7200,7200,7200,7200,0
|
|
20240628,175100,546933080,7200,7200,7200,7200,0
|
|
20240628,175000,546933080,7200,7200,7200,7200,0
|
|
20240628,174900,546933080,7200,7200,7200,7200,0
|
|
20240628,174800,546933080,7200,7200,7200,7200,0
|
|
20240628,174700,546933080,7200,7200,7200,7200,0
|
|
20240628,174600,546933080,7200,7200,7200,7200,0
|
|
20240628,174500,546933080,7200,7200,7200,7200,0
|
|
20240628,174400,546933080,7200,7200,7200,7200,0
|
|
20240628,174300,546933080,7200,7200,7200,7200,0
|
|
20240628,174200,546933080,7200,7200,7200,7200,0
|
|
20240628,174100,546933080,7200,7200,7200,7200,0
|
|
20240628,174000,546933080,7200,7200,7200,7200,0
|
|
20240628,173900,546933080,7200,7200,7200,7200,0
|
|
20240628,173800,546933080,7200,7200,7200,7200,0
|
|
20240628,173700,546933080,7200,7200,7200,7200,0
|
|
20240628,173600,546933080,7200,7200,7200,7200,1168
|
|
20240628,173500,546933080,7200,7200,7200,7200,0
|
|
20240628,173400,546933080,7200,7200,7200,7200,0
|
|
20240628,173300,546933080,7200,7200,7200,7200,0
|
|
20240628,173200,546933080,7200,7200,7200,7200,0
|
|
20240628,173100,546933080,7200,7200,7200,7200,0
|
|
20240628,173000,546933080,7200,7200,7200,7200,0
|
|
20240628,172900,546933080,7200,7200,7200,7200,0
|
|
20240628,172800,546933080,7200,7200,7200,7200,0
|
|
20240628,172700,546933080,7200,7200,7200,7200,0
|
|
20240628,172600,546933080,7200,7200,7200,7200,0
|
|
20240628,172500,546933080,7200,7200,7200,7200,0
|
|
20240628,172400,546933080,7200,7200,7200,7200,0
|
|
20240628,172300,546933080,7200,7200,7200,7200,0
|
|
20240628,172200,546933080,7200,7200,7200,7200,0
|
|
20240628,172100,546933080,7200,7200,7200,7200,0
|
|
20240628,172000,546933080,7200,7200,7200,7200,0
|
|
20240628,171900,546933080,7200,7200,7200,7200,0
|
|
20240628,171800,546933080,7200,7200,7200,7200,0
|
|
20240628,171700,546933080,7200,7200,7200,7200,0
|
|
20240628,171600,546933080,7200,7200,7200,7200,0
|
|
20240628,171500,546933080,7200,7200,7200,7200,0
|
|
20240628,171400,546933080,7200,7200,7200,7200,0
|
|
20240628,171300,546933080,7200,7200,7200,7200,0
|
|
20240628,171200,546933080,7200,7200,7200,7200,0
|
|
20240628,171100,546933080,7200,7200,7200,7200,0
|
|
20240628,171000,546933080,7200,7200,7200,7200,0
|
|
20240628,170900,546933080,7200,7200,7200,7200,0
|
|
20240628,170800,546933080,7200,7200,7200,7200,0
|
|
20240628,170700,546933080,7200,7200,7200,7200,0
|
|
20240628,170600,546933080,7200,7200,7200,7200,1168
|
|
20240628,170500,546933080,7200,7200,7200,7200,0
|
|
20240628,170400,546933080,7200,7200,7200,7200,0
|
|
20240628,170300,546933080,7200,7200,7200,7200,0
|
|
20240628,170200,546933080,7200,7200,7200,7200,0
|
|
20240628,170100,546933080,7200,7200,7200,7200,0
|
|
20240628,170000,546933080,7200,7200,7200,7200,0
|
|
20240628,165900,546933080,7200,7200,7200,7200,0
|
|
20240628,165800,546933080,7200,7200,7200,7200,0
|
|
20240628,165700,546933080,7200,7200,7200,7200,0
|
|
20240628,165600,546933080,7200,7200,7200,7200,0
|
|
20240628,165500,546933080,7200,7200,7200,7200,0
|
|
20240628,165400,546933080,7200,7200,7200,7200,0
|
|
20240628,165300,546933080,7200,7200,7200,7200,0
|
|
20240628,165200,546933080,7200,7200,7200,7200,0
|
|
20240628,165100,546933080,7200,7200,7200,7200,0
|
|
20240628,165000,546933080,7200,7200,7200,7200,0
|
|
20240628,164900,546933080,7200,7200,7200,7200,0
|
|
20240628,164800,546933080,7200,7200,7200,7200,0
|
|
20240628,164700,546933080,7200,7200,7200,7200,0
|
|
20240628,164600,546933080,7200,7200,7200,7200,0
|
|
20240628,164500,546933080,7200,7200,7200,7200,0
|
|
20240628,164400,546933080,7200,7200,7200,7200,0
|
|
20240628,164300,546933080,7200,7200,7200,7200,0
|
|
20240628,164200,546933080,7200,7200,7200,7200,0
|
|
20240628,164100,546933080,7200,7200,7200,7200,0
|
|
20240628,164000,546933080,7200,7200,7200,7200,0
|
|
20240628,163900,546933080,7200,7200,7200,7200,0
|
|
20240628,163800,546933080,7200,7200,7200,7200,0
|
|
20240628,163700,546933080,7200,7200,7200,7200,0
|
|
20240628,163600,546933080,7200,7200,7200,7200,1168
|
|
20240628,163500,546933080,7200,7200,7200,7200,0
|
|
20240628,163400,546933080,7200,7200,7200,7200,0
|
|
20240628,163300,546933080,7200,7200,7200,7200,0
|
|
20240628,163200,546933080,7200,7200,7200,7200,0
|
|
20240628,163100,546933080,7200,7200,7200,7200,0
|
|
20240628,163000,546933080,7200,7200,7200,7200,0
|
|
20240628,162900,546933080,7200,7200,7200,7200,0
|
|
20240628,162800,546933080,7200,7200,7200,7200,0
|
|
20240628,162700,546933080,7200,7200,7200,7200,0
|
|
20240628,162600,546933080,7200,7200,7200,7200,0
|
|
20240628,162500,546933080,7200,7200,7200,7200,0
|
|
20240628,162400,546933080,7200,7200,7200,7200,0
|
|
20240628,162300,546933080,7200,7200,7200,7200,0
|
|
20240628,162200,546933080,7200,7200,7200,7200,0
|
|
20240628,162100,546933080,7200,7200,7200,7200,0
|
|
20240628,162000,546933080,7200,7200,7200,7200,0
|
|
20240628,161900,546933080,7200,7200,7200,7200,0
|
|
20240628,161800,546933080,7200,7200,7200,7200,0
|
|
20240628,161700,546933080,7200,7200,7200,7200,0
|
|
20240628,161600,546933080,7200,7200,7200,7200,0
|
|
20240628,161500,546933080,7200,7200,7200,7200,0
|
|
20240628,161400,546933080,7200,7200,7200,7200,0
|
|
20240628,161300,546933080,7200,7200,7200,7200,0
|
|
20240628,161200,546933080,7200,7200,7200,7200,0
|
|
20240628,161100,546933080,7200,7200,7200,7200,0
|
|
20240628,161000,546933080,7200,7200,7200,7200,0
|
|
20240628,160900,546933080,7200,7200,7200,7200,0
|
|
20240628,160800,546933080,7200,7200,7200,7200,0
|
|
20240628,160700,546933080,7200,7200,7200,7200,0
|
|
20240628,160600,546933080,7200,7200,7200,7200,1168
|
|
20240628,160500,546933080,7200,7200,7200,7200,0
|
|
20240628,160400,546933080,7200,7200,7200,7200,0
|
|
20240628,160300,546933080,7200,7200,7200,7200,0
|
|
20240628,160200,546933080,7200,7200,7200,7200,0
|
|
20240628,160100,546933080,7200,7200,7200,7200,0
|
|
20240628,160000,546933080,7200,7200,7200,7200,0
|
|
20240628,155900,546933080,7200,7200,7200,7200,0
|
|
20240628,155800,546933080,7200,7200,7200,7200,0
|
|
20240628,155700,546933080,7200,7200,7200,7200,0
|
|
20240628,155600,546933080,7200,7200,7200,7200,0
|
|
20240628,155500,546933080,7200,7200,7200,7200,0
|
|
20240628,155400,546933080,7200,7200,7200,7200,0
|
|
20240628,155300,546933080,7200,7200,7200,7200,0
|
|
20240628,155200,546933080,7200,7200,7200,7200,0
|
|
20240628,155100,546933080,7200,7200,7200,7200,0
|
|
20240628,155000,546933080,7200,7200,7200,7200,0
|
|
20240628,154900,546933080,7200,7200,7200,7200,0
|
|
20240628,154800,546933080,7200,7200,7200,7200,0
|
|
20240628,154700,546933080,7200,7200,7200,7200,0
|
|
20240628,154600,546933080,7200,7200,7200,7200,0
|
|
20240628,154500,546933080,7200,7200,7200,7200,0
|
|
20240628,154400,546933080,7200,7200,7200,7200,0
|
|
20240628,154300,546933080,7200,7200,7200,7200,0
|
|
20240628,154200,546933080,7200,7200,7200,7200,0
|
|
20240628,154100,546933080,7200,7200,7200,7200,0
|
|
20240628,154000,546933080,7200,7200,7200,7200,0
|
|
20240628,153900,546933080,7200,7200,7200,7200,0
|
|
20240628,153800,546933080,7200,7200,7200,7200,0
|
|
20240628,153700,546933080,7200,7200,7200,7200,0
|
|
20240628,153600,546933080,7200,7200,7200,7200,1168
|
|
20240628,153500,546933080,7200,7200,7200,7200,0
|
|
20240628,153400,546933080,7200,7200,7200,7200,0
|
|
20240628,153300,546933080,7200,7200,7200,7200,0
|
|
20240628,153200,546933080,7200,7200,7200,7200,0
|
|
20240628,153100,546933080,7200,7200,7200,7200,0
|
|
20240628,153000,546933080,7200,7200,7200,7200,1168
|
|
20240628,152900,538523480,7200,7200,7200,7200,0
|
|
20240628,152800,538523480,7200,7200,7200,7200,0
|
|
20240628,152700,538523480,7200,7200,7200,7200,0
|
|
20240628,152600,538523480,7200,7200,7200,7200,0
|
|
20240628,152500,538523480,7200,7200,7200,7200,0
|
|
20240628,152400,538523480,7200,7200,7200,7200,0
|
|
20240628,152300,538523480,7200,7200,7200,7200,0
|
|
20240628,152200,538523480,7200,7200,7200,7200,0
|
|
20240628,152100,538523480,7200,7200,7200,7200,0
|
|
20240628,152000,538523480,7200,7200,7200,7200,0
|
|
20240628,151900,538523480,7200,7210,7210,7200,178
|
|
20240628,151800,537241650,7200,7200,7210,7200,852
|
|
20240628,151700,531107200,7200,7200,7200,7190,259
|
|
20240628,151600,529244520,7200,7200,7200,7200,35
|
|
20240628,151500,528992520,7190,7200,7200,7190,483
|
|
20240628,151400,525518920,7190,7190,7190,7190,488
|
|
20240628,151300,522010200,7190,7190,7190,7190,0
|
|
20240628,151200,522010200,7190,7200,7200,7190,265
|
|
20240628,151100,520104820,7190,7190,7190,7190,350
|
|
20240628,151000,517588320,7190,7200,7200,7190,220
|
|
20240628,150900,516004520,7200,7190,7200,7190,153
|
|
20240628,150800,514904420,7190,7190,7190,7180,458
|
|
20240628,150700,511615350,7190,7190,7190,7190,176
|
|
20240628,150600,510349910,7190,7190,7190,7190,1
|
|
20240628,150500,510342720,7180,7180,7180,7180,25
|
|
20240628,150400,510163220,7180,7190,7190,7180,260
|
|
20240628,150300,508296220,7190,7190,7190,7190,118
|
|
20240628,150200,507447800,7180,7190,7190,7180,4
|
|
20240628,150100,507419060,7190,7200,7200,7190,1384
|
|
20240628,150000,497467900,7210,7210,7210,7210,1
|
|
20240628,145900,497460690,7200,7200,7200,7200,0
|
|
20240628,145800,497460690,7200,7200,7200,7200,0
|
|
20240628,145700,497460690,7200,7200,7200,7200,701
|
|
20240628,145600,492413490,7200,7200,7200,7200,0
|
|
20240628,145500,492413490,7200,7200,7200,7200,0
|
|
20240628,145400,492413490,7200,7200,7200,7200,0
|
|
20240628,145300,492413490,7200,7200,7200,7200,73
|
|
20240628,145200,491887890,7190,7190,7190,7190,576
|
|
20240628,145100,487746450,7200,7210,7210,7200,3724
|
|
20240628,145000,460933560,7220,7220,7220,7220,0
|
|
20240628,144900,460933560,7220,7220,7220,7220,0
|
|
20240628,144800,460933560,7220,7220,7220,7220,0
|
|
20240628,144700,460933560,7220,7220,7220,7220,50
|
|
20240628,144600,460572560,7210,7210,7210,7210,0
|
|
20240628,144500,460572560,7210,7210,7210,7210,226
|
|
20240628,144400,458943100,7210,7210,7210,7210,0
|
|
20240628,144300,458943100,7210,7210,7210,7210,20
|
|
20240628,144200,458798900,7200,7200,7200,7200,272
|
|
20240628,144100,456840500,7210,7210,7210,7210,206
|
|
20240628,144000,455355240,7210,7210,7210,7210,0
|
|
20240628,143900,455355240,7210,7210,7210,7210,0
|
|
20240628,143800,455355240,7210,7210,7210,7210,0
|
|
20240628,143700,455355240,7210,7210,7210,7210,0
|
|
20240628,143600,455355240,7210,7210,7210,7210,0
|
|
20240628,143500,455355240,7210,7220,7220,7210,15
|
|
20240628,143400,455246980,7210,7210,7210,7210,519
|
|
20240628,143300,451504990,7210,7210,7210,7210,0
|
|
20240628,143200,451504990,7210,7210,7210,7210,245
|
|
20240628,143100,449738540,7220,7220,7220,7220,0
|
|
20240628,143000,449738540,7220,7220,7220,7220,0
|
|
20240628,142900,449738540,7220,7220,7220,7220,0
|
|
20240628,142800,449738540,7220,7220,7220,7220,1
|
|
20240628,142700,449731320,7220,7220,7220,7220,1
|
|
20240628,142600,449724100,7210,7210,7210,7210,1
|
|
20240628,142500,449716890,7210,7210,7210,7210,138
|
|
20240628,142400,448721910,7210,7210,7210,7210,828
|
|
20240628,142300,442752030,7200,7210,7210,7200,211
|
|
20240628,142200,441230820,7210,7210,7210,7210,101
|
|
20240628,142100,440502610,7210,7200,7210,7200,153
|
|
20240628,142000,439400480,7200,7210,7210,7200,11
|
|
20240628,141900,439321180,7210,7210,7210,7210,0
|
|
20240628,141800,439321180,7210,7210,7210,7210,10
|
|
20240628,141700,439249080,7210,7210,7210,7210,150
|
|
20240628,141600,438167580,7210,7210,7210,7210,8
|
|
20240628,141500,438109900,7210,7210,7210,7210,56
|
|
20240628,141400,437706140,7200,7200,7200,7200,2
|
|
20240628,141300,437691740,7210,7210,7210,7210,0
|
|
20240628,141200,437691740,7210,7210,7210,7210,2
|
|
20240628,141100,437677320,7200,7200,7200,7200,110
|
|
20240628,141000,436885320,7210,7210,7210,7210,0
|
|
20240628,140900,436885320,7210,7210,7210,7210,0
|
|
20240628,140800,436885320,7210,7200,7210,7200,741
|
|
20240628,140700,431543210,7200,7200,7200,7200,2218
|
|
20240628,140600,415573610,7200,7200,7200,7200,0
|
|
20240628,140500,415573610,7200,7200,7200,7200,184
|
|
20240628,140400,414248810,7210,7210,7210,7210,5
|
|
20240628,140300,414212760,7210,7210,7210,7210,400
|
|
20240628,140200,411328760,7210,7210,7210,7210,54
|
|
20240628,140100,410939420,7200,7200,7200,7200,701
|
|
20240628,140000,405892220,7200,7200,7200,7200,10
|
|
20240628,135900,405820220,7210,7210,7210,7210,0
|
|
20240628,135800,405820220,7210,7210,7210,7210,26
|
|
20240628,135700,405632760,7210,7200,7210,7200,127
|
|
20240628,135600,404717290,7200,7200,7200,7200,20
|
|
20240628,135500,404573290,7210,7210,7210,7210,5
|
|
20240628,135400,404537240,7210,7210,7210,7210,1
|
|
20240628,135300,404530030,7210,7210,7210,7210,10
|
|
20240628,135200,404457930,7210,7210,7210,7200,51
|
|
20240628,135100,404090560,7210,7210,7210,7210,5
|
|
20240628,135000,404054510,7210,7210,7210,7210,40
|
|
20240628,134900,403766110,7210,7210,7210,7210,2754
|
|
20240628,134800,383909770,7210,7210,7210,7210,0
|
|
20240628,134700,383909770,7210,7220,7220,7210,4357
|
|
20240628,134600,352484850,7220,7220,7220,7220,120
|
|
20240628,134500,351618450,7220,7220,7220,7220,50
|
|
20240628,134400,351257450,7230,7230,7230,7230,55
|
|
20240628,134300,350859800,7230,7230,7230,7230,0
|
|
20240628,134200,350859800,7230,7230,7230,7230,0
|
|
20240628,134100,350859800,7230,7230,7230,7230,0
|
|
20240628,134000,350859800,7230,7230,7230,7230,50
|
|
20240628,133900,350498300,7220,7220,7220,7220,2
|
|
20240628,133800,350483860,7230,7230,7230,7230,52
|
|
20240628,133700,350107900,7230,7230,7230,7230,16
|
|
20240628,133600,349992220,7220,7220,7220,7220,0
|
|
20240628,133500,349992220,7220,7220,7220,7220,0
|
|
20240628,133400,349992220,7220,7220,7220,7220,0
|
|
20240628,133300,349992220,7220,7220,7220,7220,0
|
|
20240628,133200,349992220,7220,7220,7220,7220,72
|
|
20240628,133100,349472380,7210,7220,7220,7210,467
|
|
20240628,133000,346105270,7220,7220,7220,7220,0
|
|
20240628,132900,346105270,7220,7220,7220,7220,0
|
|
20240628,132800,346105270,7220,7220,7220,7220,0
|
|
20240628,132700,346105270,7220,7220,7220,7220,1
|
|
20240628,132600,346098050,7220,7220,7220,7220,0
|
|
20240628,132500,346098050,7220,7220,7220,7220,1
|
|
20240628,132400,346090830,7230,7230,7230,7230,0
|
|
20240628,132300,346090830,7230,7230,7230,7230,0
|
|
20240628,132200,346090830,7230,7230,7230,7230,1
|
|
20240628,132100,346083600,7230,7230,7230,7230,2
|
|
20240628,132000,346069140,7230,7230,7230,7230,1
|
|
20240628,131900,346061910,7210,7210,7210,7210,0
|
|
20240628,131800,346061910,7210,7230,7230,7210,2253
|
|
20240628,131700,329813550,7220,7220,7220,7220,0
|
|
20240628,131600,329813550,7220,7220,7220,7220,0
|
|
20240628,131500,329813550,7220,7220,7220,7220,50
|
|
20240628,131400,329452550,7220,7220,7220,7220,0
|
|
20240628,131300,329452550,7220,7220,7220,7220,322
|
|
20240628,131200,327127710,7220,7210,7220,7210,152
|
|
20240628,131100,326031770,7200,7200,7210,7200,151
|
|
20240628,131000,324944070,7200,7200,7200,7200,1
|
|
20240628,130900,324936870,7210,7210,7210,7210,20
|
|
20240628,130800,324792670,7200,7210,7210,7200,112
|
|
20240628,130700,323985360,7210,7210,7210,7210,777
|
|
20240628,130600,318383190,7220,7220,7220,7220,50
|
|
20240628,130500,318022190,7210,7210,7210,7210,364
|
|
20240628,130400,315397750,7230,7230,7230,7230,0
|
|
20240628,130300,315397750,7230,7230,7230,7230,0
|
|
20240628,130200,315397750,7230,7210,7230,7210,101
|
|
20240628,130100,314669520,7200,7200,7200,7200,0
|
|
20240628,130000,314669520,7200,7210,7210,7200,331
|
|
20240628,125900,312286220,7210,7210,7210,7210,31
|
|
20240628,125800,312062710,7210,7210,7210,7210,0
|
|
20240628,125700,312062710,7210,7210,7210,7210,1022
|
|
20240628,125600,304694090,7210,7210,7210,7210,0
|
|
20240628,125500,304694090,7210,7210,7210,7210,0
|
|
20240628,125400,304694090,7210,7210,7210,7210,0
|
|
20240628,125300,304694090,7210,7210,7210,7210,0
|
|
20240628,125200,304694090,7210,7210,7210,7210,0
|
|
20240628,125100,304694090,7210,7210,7210,7210,421
|
|
20240628,125000,301658680,7220,7220,7220,7220,100
|
|
20240628,124900,300936680,7230,7210,7230,7200,1520
|
|
20240628,124800,289987360,7210,7210,7210,7210,13
|
|
20240628,124700,289893630,7210,7220,7220,7210,1411
|
|
20240628,124600,279716220,7220,7220,7220,7220,294
|
|
20240628,124500,277593540,7220,7220,7220,7220,0
|
|
20240628,124400,277593540,7220,7220,7220,7220,0
|
|
20240628,124300,277593540,7220,7220,7220,7220,0
|
|
20240628,124200,277593540,7220,7220,7220,7220,1
|
|
20240628,124100,277586320,7220,7220,7220,7220,132
|
|
20240628,124000,276633280,7210,7210,7210,7210,0
|
|
20240628,123900,276633280,7210,7210,7210,7210,118
|
|
20240628,123800,275782500,7210,7220,7220,7210,1020
|
|
20240628,123700,268428100,7220,7220,7220,7220,10
|
|
20240628,123600,268355900,7220,7220,7220,7220,10
|
|
20240628,123500,268283700,7230,7230,7230,7230,0
|
|
20240628,123400,268283700,7230,7230,7230,7230,0
|
|
20240628,123300,268283700,7230,7230,7230,7230,14
|
|
20240628,123200,268182480,7230,7230,7230,7230,0
|
|
20240628,123100,268182480,7230,7230,7230,7230,8
|
|
20240628,123000,268124640,7230,7220,7230,7220,168
|
|
20240628,122900,266911640,7210,7210,7210,7210,0
|
|
20240628,122800,266911640,7210,7210,7210,7210,230
|
|
20240628,122700,265253340,7220,7220,7220,7220,1
|
|
20240628,122600,265246120,7230,7230,7230,7230,0
|
|
20240628,122500,265246120,7230,7230,7230,7230,10
|
|
20240628,122400,265173820,7230,7230,7230,7230,1
|
|
20240628,122300,265166590,7210,7220,7230,7210,361
|
|
20240628,122200,262561810,7220,7220,7220,7220,0
|
|
20240628,122100,262561810,7220,7220,7220,7220,2
|
|
20240628,122000,262547370,7210,7220,7220,7210,513
|
|
20240628,121900,258848510,7230,7230,7230,7230,0
|
|
20240628,121800,258848510,7230,7230,7230,7230,0
|
|
20240628,121700,258848510,7230,7230,7230,7230,1
|
|
20240628,121600,258841280,7230,7220,7230,7220,29
|
|
20240628,121500,258631890,7220,7220,7220,7220,101
|
|
20240628,121400,257902670,7220,7220,7220,7220,5
|
|
20240628,121300,257866570,7220,7210,7220,7210,6
|
|
20240628,121200,257823260,7210,7210,7210,7210,0
|
|
20240628,121100,257823260,7210,7210,7210,7210,0
|
|
20240628,121000,257823260,7210,7210,7210,7210,0
|
|
20240628,120900,257823260,7210,7210,7210,7210,224
|
|
20240628,120800,256208220,7210,7210,7210,7210,600
|
|
20240628,120700,251882220,7220,7220,7220,7220,0
|
|
20240628,120600,251882220,7220,7220,7220,7220,25
|
|
20240628,120500,251701720,7220,7220,7220,7220,27
|
|
20240628,120400,251506780,7220,7210,7220,7210,466
|
|
20240628,120300,248146400,7220,7210,7220,7210,813
|
|
20240628,120200,242284540,7220,7220,7220,7220,12
|
|
20240628,120100,242197900,7220,7220,7220,7220,222
|
|
20240628,120000,240595060,7220,7220,7220,7220,2647
|
|
20240628,115900,221483720,7230,7230,7230,7230,1
|
|
20240628,115800,221476490,7230,7230,7230,7230,155
|
|
20240628,115700,220355840,7240,7240,7240,7240,8
|
|
20240628,115600,220297920,7230,7230,7230,7230,3
|
|
20240628,115500,220276230,7230,7230,7230,7230,0
|
|
20240628,115400,220276230,7230,7230,7230,7230,0
|
|
20240628,115300,220276230,7230,7230,7230,7230,0
|
|
20240628,115200,220276230,7230,7230,7230,7230,152
|
|
20240628,115100,219177270,7240,7240,7240,7240,5
|
|
20240628,115000,219141070,7240,7230,7240,7230,190
|
|
20240628,114900,217767350,7230,7230,7230,7230,0
|
|
20240628,114800,217767350,7230,7230,7230,7230,444
|
|
20240628,114700,214557230,7220,7220,7220,7220,20
|
|
20240628,114600,214412830,7240,7240,7240,7240,0
|
|
20240628,114500,214412830,7240,7240,7240,7240,0
|
|
20240628,114400,214412830,7240,7240,7240,7240,0
|
|
20240628,114300,214412830,7240,7240,7240,7240,0
|
|
20240628,114200,214412830,7240,7240,7240,7240,0
|
|
20240628,114100,214412830,7240,7230,7240,7230,206
|
|
20240628,114000,212923430,7230,7230,7230,7230,670
|
|
20240628,113900,208079330,7240,7240,7240,7240,34
|
|
20240628,113800,207833170,7240,7240,7240,7240,500
|
|
20240628,113700,204213170,7240,7240,7240,7240,15
|
|
20240628,113600,204104570,7240,7240,7240,7240,0
|
|
20240628,113500,204104570,7240,7240,7240,7240,1
|
|
20240628,113400,204097330,7240,7230,7240,7230,53
|
|
20240628,113300,203714110,7220,7230,7230,7220,301
|
|
20240628,113200,201538170,7230,7230,7230,7230,109
|
|
20240628,113100,200750100,7230,7230,7230,7230,216
|
|
20240628,113000,199188420,7230,7230,7230,7230,31
|
|
20240628,112900,198964290,7240,7220,7240,7220,492
|
|
20240628,112800,195406210,7220,7240,7240,7220,453
|
|
20240628,112700,192132360,7230,7230,7230,7230,94
|
|
20240628,112600,191452740,7220,7230,7230,7220,280
|
|
20240628,112500,189429330,7230,7230,7230,7230,0
|
|
20240628,112400,189429330,7230,7230,7230,7230,60
|
|
20240628,112300,188995530,7230,7230,7230,7230,0
|
|
20240628,112200,188995530,7230,7240,7240,7230,233
|
|
20240628,112100,187308810,7240,7240,7240,7240,0
|
|
20240628,112000,187308810,7240,7240,7240,7240,25
|
|
20240628,111900,187127810,7240,7230,7240,7230,102
|
|
20240628,111800,186390340,7240,7240,7240,7240,4
|
|
20240628,111700,186361380,7240,7240,7240,7240,16
|
|
20240628,111600,186245540,7220,7220,7220,7220,3
|
|
20240628,111500,186223880,7220,7240,7240,7220,262
|
|
20240628,111400,184329370,7250,7250,7250,7250,4
|
|
20240628,111300,184300370,7260,7260,7260,7260,0
|
|
20240628,111200,184300370,7260,7260,7260,7260,0
|
|
20240628,111100,184300370,7260,7240,7260,7230,49
|
|
20240628,111000,183944980,7260,7260,7260,7260,1
|
|
20240628,110900,183937720,7260,7270,7270,7210,5350
|
|
20240628,110800,145305330,7280,7280,7280,7280,48
|
|
20240628,110700,144955890,7280,7280,7280,7280,0
|
|
20240628,110600,144955890,7280,7280,7280,7280,0
|
|
20240628,110500,144955890,7280,7280,7280,7280,28
|
|
20240628,110400,144752050,7280,7280,7280,7280,0
|
|
20240628,110300,144752050,7280,7280,7280,7280,48
|
|
20240628,110200,144402610,7300,7300,7300,7300,0
|
|
20240628,110100,144402610,7300,7300,7300,7300,0
|
|
20240628,110000,144402610,7300,7300,7300,7300,0
|
|
20240628,105900,144402610,7300,7300,7300,7300,0
|
|
20240628,105800,144402610,7300,7300,7300,7300,0
|
|
20240628,105700,144402610,7300,7300,7300,7300,0
|
|
20240628,105600,144402610,7300,7280,7300,7250,1893
|
|
20240628,105500,130662340,7280,7280,7280,7280,1
|
|
20240628,105400,130655060,7300,7290,7300,7290,60
|
|
20240628,105300,130217120,7300,7300,7300,7300,0
|
|
20240628,105200,130217120,7300,7300,7300,7300,0
|
|
20240628,105100,130217120,7300,7300,7300,7300,0
|
|
20240628,105000,130217120,7300,7300,7300,7300,0
|
|
20240628,104900,130217120,7300,7300,7300,7300,0
|
|
20240628,104800,130217120,7300,7300,7300,7300,0
|
|
20240628,104700,130217120,7300,7300,7300,7300,0
|
|
20240628,104600,130217120,7300,7300,7300,7300,0
|
|
20240628,104500,130217120,7300,7300,7300,7300,0
|
|
20240628,104400,130217120,7300,7300,7300,7300,0
|
|
20240628,104300,130217120,7300,7270,7300,7270,47
|
|
20240628,104200,129874920,7270,7270,7270,7270,131
|
|
20240628,104100,128922550,7270,7270,7270,7270,10
|
|
20240628,104000,128849850,7300,7290,7300,7290,68
|
|
20240628,103900,128353960,7260,7260,7260,7260,58
|
|
20240628,103800,127932880,7260,7260,7260,7260,129
|
|
20240628,103700,126996340,7260,7270,7270,7260,195
|
|
20240628,103600,125580520,7260,7260,7260,7260,41
|
|
20240628,103500,125282860,7260,7290,7290,7260,753
|
|
20240628,103400,119814800,7300,7300,7300,7300,0
|
|
20240628,103300,119814800,7300,7300,7300,7300,0
|
|
20240628,103200,119814800,7300,7300,7300,7300,1
|
|
20240628,103100,119807500,7300,7300,7300,7300,0
|
|
20240628,103000,119807500,7300,7300,7300,7300,2
|
|
20240628,102900,119792900,7310,7310,7310,7310,0
|
|
20240628,102800,119792900,7310,7260,7310,7260,385
|
|
20240628,102700,116995850,7260,7280,7310,7260,3841
|
|
20240628,102600,89042040,7290,7290,7290,7290,9
|
|
20240628,102500,88976430,7290,7290,7290,7290,11
|
|
20240628,102400,88896240,7290,7290,7290,7280,135
|
|
20240628,102300,87912900,7280,7280,7280,7280,261
|
|
20240628,102200,86012820,7290,7290,7290,7290,1
|
|
20240628,102100,86005530,7290,7290,7290,7290,0
|
|
20240628,102000,86005530,7290,7290,7290,7290,54
|
|
20240628,101900,85611870,7290,7280,7290,7280,1378
|
|
20240628,101800,75575940,7280,7290,7290,7280,77
|
|
20240628,101700,75014700,7290,7290,7290,7290,0
|
|
20240628,101600,75014700,7290,7290,7290,7290,5
|
|
20240628,101500,74978250,7290,7290,7290,7290,273
|
|
20240628,101400,72988080,7280,7280,7290,7280,72
|
|
20240628,101300,72463910,7280,7280,7280,7280,0
|
|
20240628,101200,72463910,7280,7280,7280,7280,0
|
|
20240628,101100,72463910,7280,7280,7280,7280,21
|
|
20240628,101000,72311030,7280,7280,7280,7280,35
|
|
20240628,100900,72056230,7280,7290,7290,7280,718
|
|
20240628,100800,66822190,7290,7290,7290,7290,0
|
|
20240628,100700,66822190,7290,7290,7290,7290,0
|
|
20240628,100600,66822190,7290,7290,7290,7290,48
|
|
20240628,100500,66472270,7290,7290,7290,7290,902
|
|
20240628,100400,59896690,7300,7300,7300,7300,10
|
|
20240628,100300,59823690,7300,7300,7300,7300,0
|
|
20240628,100200,59823690,7300,7310,7310,7300,367
|
|
20240628,100100,57142530,7320,7320,7320,7320,0
|
|
20240628,100000,57142530,7320,7320,7320,7320,0
|
|
20240628,095900,57142530,7320,7320,7320,7320,1
|
|
20240628,095800,57135210,7320,7320,7320,7320,1
|
|
20240628,095700,57127890,7310,7310,7310,7310,0
|
|
20240628,095600,57127890,7310,7310,7310,7310,0
|
|
20240628,095500,57127890,7310,7320,7320,7310,223
|
|
20240628,095400,55496260,7310,7310,7310,7310,0
|
|
20240628,095300,55496260,7310,7310,7310,7310,0
|
|
20240628,095200,55496260,7310,7310,7310,7310,2
|
|
20240628,095100,55481640,7300,7300,7300,7300,1
|
|
20240628,095000,55474340,7320,7320,7320,7320,0
|
|
20240628,094900,55474340,7320,7320,7320,7320,0
|
|
20240628,094800,55474340,7320,7320,7320,7320,0
|
|
20240628,094700,55474340,7320,7320,7320,7320,9
|
|
20240628,094600,55408460,7320,7320,7320,7320,1
|
|
20240628,094500,55401140,7300,7310,7310,7300,168
|
|
20240628,094400,54174690,7300,7300,7300,7300,100
|
|
20240628,094300,53444690,7320,7320,7320,7320,50
|
|
20240628,094200,53078690,7300,7300,7300,7300,2
|
|
20240628,094100,53064090,7320,7320,7320,7320,0
|
|
20240628,094000,53064090,7320,7320,7320,7320,47
|
|
20240628,093900,52720050,7290,7290,7290,7290,0
|
|
20240628,093800,52720050,7290,7290,7290,7290,0
|
|
20240628,093700,52720050,7290,7290,7290,7290,60
|
|
20240628,093600,52282650,7290,7300,7320,7290,74
|
|
20240628,093500,51742290,7330,7330,7330,7330,0
|
|
20240628,093400,51742290,7330,7300,7330,7280,1351
|
|
20240628,093300,41892430,7300,7310,7310,7300,1042
|
|
20240628,093200,34282560,7310,7320,7320,7310,275
|
|
20240628,093100,32272300,7310,7310,7310,7310,191
|
|
20240628,093000,30876090,7310,7310,7310,7310,1
|
|
20240628,092900,30868780,7320,7320,7320,7320,48
|
|
20240628,092800,30517420,7330,7330,7330,7330,0
|
|
20240628,092700,30517420,7330,7330,7330,7330,0
|
|
20240628,092600,30517420,7330,7330,7330,7330,0
|
|
20240628,092500,30517420,7330,7330,7330,7330,3
|
|
20240628,092400,30495430,7330,7330,7330,7330,100
|
|
20240628,092300,29762430,7330,7330,7330,7330,0
|
|
20240628,092200,29762430,7330,7330,7330,7330,7
|
|
20240628,092100,29711120,7320,7320,7320,7320,1
|
|
20240628,092000,29703800,7330,7330,7330,7330,5
|
|
20240628,091900,29667150,7330,7330,7330,7330,1
|
|
20240628,091800,29659820,7300,7300,7300,7300,30
|
|
20240628,091700,29440820,7310,7310,7310,7310,15
|
|
20240628,091600,29331170,7300,7300,7300,7300,30
|
|
20240628,091500,29112170,7300,7300,7300,7300,960
|
|
20240628,091400,22104170,7300,7310,7310,7300,415
|
|
20240628,091300,19074520,7310,7310,7310,7310,223
|
|
20240628,091200,17444390,7320,7340,7340,7310,309
|
|
20240628,091100,15181690,7340,7340,7340,7340,10
|
|
20240628,091000,15108290,7350,7350,7350,7350,0
|
|
20240628,090900,15108290,7350,7310,7350,7300,160
|
|
20240628,090800,13939190,7330,7330,7330,7330,20
|
|
20240628,090700,13792590,7320,7320,7320,7320,131
|
|
20240628,090600,12833670,7370,7370,7370,7370,1
|
|
20240628,090500,12826300,7340,7340,7340,7340,688
|
|
20240628,090400,7776380,7340,7350,7350,7340,647
|
|
20240628,090300,3021020,7350,7350,7350,7350,113
|
|
20240628,090200,2190470,7340,7350,7350,7340,212
|
|
20240628,090100,632840,7350,7350,7350,7350,10
|
|
20240628,090000,559340,7360,7360,7360,7360,75
|