700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,203700,418315670,7200,7200,7200,7200,634
|
|
20240701,203600,418315670,7200,7200,7200,7200,0
|
|
20240701,203500,418315670,7200,7200,7200,7200,0
|
|
20240701,203400,418315670,7200,7200,7200,7200,0
|
|
20240701,203300,418315670,7200,7200,7200,7200,0
|
|
20240701,203200,418315670,7200,7200,7200,7200,0
|
|
20240701,203100,418315670,7200,7200,7200,7200,0
|
|
20240701,203000,418315670,7200,7200,7200,7200,0
|
|
20240701,202900,418315670,7200,7200,7200,7200,0
|
|
20240701,202800,418315670,7200,7200,7200,7200,0
|
|
20240701,202700,418315670,7200,7200,7200,7200,0
|
|
20240701,202600,418315670,7200,7200,7200,7200,0
|
|
20240701,202500,418315670,7200,7200,7200,7200,0
|
|
20240701,202400,418315670,7200,7200,7200,7200,0
|
|
20240701,202300,418315670,7200,7200,7200,7200,0
|
|
20240701,202200,418315670,7200,7200,7200,7200,0
|
|
20240701,202100,418315670,7200,7200,7200,7200,0
|
|
20240701,202000,418315670,7200,7200,7200,7200,0
|
|
20240701,201900,418315670,7200,7200,7200,7200,0
|
|
20240701,201800,418315670,7200,7200,7200,7200,0
|
|
20240701,201700,418315670,7200,7200,7200,7200,0
|
|
20240701,201600,418315670,7200,7200,7200,7200,0
|
|
20240701,201500,418315670,7200,7200,7200,7200,0
|
|
20240701,201400,418315670,7200,7200,7200,7200,0
|
|
20240701,201300,418315670,7200,7200,7200,7200,0
|
|
20240701,201200,418315670,7200,7200,7200,7200,0
|
|
20240701,201100,418315670,7200,7200,7200,7200,0
|
|
20240701,201000,418315670,7200,7200,7200,7200,0
|
|
20240701,200900,418315670,7200,7200,7200,7200,0
|
|
20240701,200800,418315670,7200,7200,7200,7200,0
|
|
20240701,200700,418315670,7200,7200,7200,7200,634
|
|
20240701,200600,418315670,7200,7200,7200,7200,0
|
|
20240701,200500,418315670,7200,7200,7200,7200,0
|
|
20240701,200400,418315670,7200,7200,7200,7200,0
|
|
20240701,200300,418315670,7200,7200,7200,7200,0
|
|
20240701,200200,418315670,7200,7200,7200,7200,0
|
|
20240701,200100,418315670,7200,7200,7200,7200,0
|
|
20240701,200000,418315670,7200,7200,7200,7200,0
|
|
20240701,195900,418315670,7200,7200,7200,7200,0
|
|
20240701,195800,418315670,7200,7200,7200,7200,0
|
|
20240701,195700,418315670,7200,7200,7200,7200,0
|
|
20240701,195600,418315670,7200,7200,7200,7200,0
|
|
20240701,195500,418315670,7200,7200,7200,7200,0
|
|
20240701,195400,418315670,7200,7200,7200,7200,0
|
|
20240701,195300,418315670,7200,7200,7200,7200,0
|
|
20240701,195200,418315670,7200,7200,7200,7200,0
|
|
20240701,195100,418315670,7200,7200,7200,7200,0
|
|
20240701,195000,418315670,7200,7200,7200,7200,0
|
|
20240701,194900,418315670,7200,7200,7200,7200,0
|
|
20240701,194800,418315670,7200,7200,7200,7200,0
|
|
20240701,194700,418315670,7200,7200,7200,7200,0
|
|
20240701,194600,418315670,7200,7200,7200,7200,0
|
|
20240701,194500,418315670,7200,7200,7200,7200,0
|
|
20240701,194400,418315670,7200,7200,7200,7200,0
|
|
20240701,194300,418315670,7200,7200,7200,7200,0
|
|
20240701,194200,418315670,7200,7200,7200,7200,0
|
|
20240701,194100,418315670,7200,7200,7200,7200,0
|
|
20240701,194000,418315670,7200,7200,7200,7200,0
|
|
20240701,193900,418315670,7200,7200,7200,7200,0
|
|
20240701,193800,418315670,7200,7200,7200,7200,0
|
|
20240701,193700,418315670,7200,7200,7200,7200,634
|
|
20240701,193600,418315670,7200,7200,7200,7200,0
|
|
20240701,193500,418315670,7200,7200,7200,7200,0
|
|
20240701,193400,418315670,7200,7200,7200,7200,0
|
|
20240701,193300,418315670,7200,7200,7200,7200,0
|
|
20240701,193200,418315670,7200,7200,7200,7200,0
|
|
20240701,193100,418315670,7200,7200,7200,7200,0
|
|
20240701,193000,418315670,7200,7200,7200,7200,0
|
|
20240701,192900,418315670,7200,7200,7200,7200,0
|
|
20240701,192800,418315670,7200,7200,7200,7200,0
|
|
20240701,192700,418315670,7200,7200,7200,7200,0
|
|
20240701,192600,418315670,7200,7200,7200,7200,0
|
|
20240701,192500,418315670,7200,7200,7200,7200,0
|
|
20240701,192400,418315670,7200,7200,7200,7200,0
|
|
20240701,192300,418315670,7200,7200,7200,7200,0
|
|
20240701,192200,418315670,7200,7200,7200,7200,0
|
|
20240701,192100,418315670,7200,7200,7200,7200,0
|
|
20240701,192000,418315670,7200,7200,7200,7200,0
|
|
20240701,191900,418315670,7200,7200,7200,7200,0
|
|
20240701,191800,418315670,7200,7200,7200,7200,0
|
|
20240701,191700,418315670,7200,7200,7200,7200,0
|
|
20240701,191600,418315670,7200,7200,7200,7200,0
|
|
20240701,191500,418315670,7200,7200,7200,7200,0
|
|
20240701,191400,418315670,7200,7200,7200,7200,0
|
|
20240701,191300,418315670,7200,7200,7200,7200,0
|
|
20240701,191200,418315670,7200,7200,7200,7200,0
|
|
20240701,191100,418315670,7200,7200,7200,7200,0
|
|
20240701,191000,418315670,7200,7200,7200,7200,0
|
|
20240701,190900,418315670,7200,7200,7200,7200,0
|
|
20240701,190800,418315670,7200,7200,7200,7200,0
|
|
20240701,190700,418315670,7200,7200,7200,7200,634
|
|
20240701,190600,418315670,7200,7200,7200,7200,0
|
|
20240701,190500,418315670,7200,7200,7200,7200,0
|
|
20240701,190400,418315670,7200,7200,7200,7200,0
|
|
20240701,190300,418315670,7200,7200,7200,7200,0
|
|
20240701,190200,418315670,7200,7200,7200,7200,0
|
|
20240701,190100,418315670,7200,7200,7200,7200,0
|
|
20240701,190000,418315670,7200,7200,7200,7200,0
|
|
20240701,185900,418315670,7200,7200,7200,7200,0
|
|
20240701,185800,418315670,7200,7200,7200,7200,0
|
|
20240701,185700,418315670,7200,7200,7200,7200,0
|
|
20240701,185600,418315670,7200,7200,7200,7200,0
|
|
20240701,185500,418315670,7200,7200,7200,7200,0
|
|
20240701,185400,418315670,7200,7200,7200,7200,0
|
|
20240701,185300,418315670,7200,7200,7200,7200,0
|
|
20240701,185200,418315670,7200,7200,7200,7200,0
|
|
20240701,185100,418315670,7200,7200,7200,7200,0
|
|
20240701,185000,418315670,7200,7200,7200,7200,0
|
|
20240701,184900,418315670,7200,7200,7200,7200,0
|
|
20240701,184800,418315670,7200,7200,7200,7200,0
|
|
20240701,184700,418315670,7200,7200,7200,7200,0
|
|
20240701,184600,418315670,7200,7200,7200,7200,0
|
|
20240701,184500,418315670,7200,7200,7200,7200,0
|
|
20240701,184400,418315670,7200,7200,7200,7200,0
|
|
20240701,184300,418315670,7200,7200,7200,7200,0
|
|
20240701,184200,418315670,7200,7200,7200,7200,0
|
|
20240701,184100,418315670,7200,7200,7200,7200,0
|
|
20240701,184000,418315670,7200,7200,7200,7200,0
|
|
20240701,183900,418315670,7200,7200,7200,7200,0
|
|
20240701,183800,418315670,7200,7200,7200,7200,0
|
|
20240701,183700,418315670,7200,7200,7200,7200,634
|
|
20240701,183600,418315670,7200,7200,7200,7200,0
|
|
20240701,183500,418315670,7200,7200,7200,7200,0
|
|
20240701,183400,418315670,7200,7200,7200,7200,0
|
|
20240701,183300,418315670,7200,7200,7200,7200,0
|
|
20240701,183200,418315670,7200,7200,7200,7200,0
|
|
20240701,183100,418315670,7200,7200,7200,7200,0
|
|
20240701,183000,418315670,7200,7200,7200,7200,0
|
|
20240701,182900,418315670,7200,7200,7200,7200,0
|
|
20240701,182800,418315670,7200,7200,7200,7200,0
|
|
20240701,182700,418315670,7200,7200,7200,7200,0
|
|
20240701,182600,418315670,7200,7200,7200,7200,0
|
|
20240701,182500,418315670,7200,7200,7200,7200,0
|
|
20240701,182400,418315670,7200,7200,7200,7200,0
|
|
20240701,182300,418315670,7200,7200,7200,7200,0
|
|
20240701,182200,418315670,7200,7200,7200,7200,0
|
|
20240701,182100,418315670,7200,7200,7200,7200,0
|
|
20240701,182000,418315670,7200,7200,7200,7200,0
|
|
20240701,181900,418315670,7200,7200,7200,7200,0
|
|
20240701,181800,418315670,7200,7200,7200,7200,0
|
|
20240701,181700,418315670,7200,7200,7200,7200,0
|
|
20240701,181600,418315670,7200,7200,7200,7200,0
|
|
20240701,181500,418315670,7200,7200,7200,7200,0
|
|
20240701,181400,418315670,7200,7200,7200,7200,0
|
|
20240701,181300,418315670,7200,7200,7200,7200,0
|
|
20240701,181200,418315670,7200,7200,7200,7200,0
|
|
20240701,181100,418315670,7200,7200,7200,7200,0
|
|
20240701,181000,418315670,7200,7200,7200,7200,0
|
|
20240701,180900,418315670,7200,7200,7200,7200,0
|
|
20240701,180800,418315670,7200,7200,7200,7200,0
|
|
20240701,180700,418315670,7200,7200,7200,7200,634
|
|
20240701,180600,418315670,7200,7200,7200,7200,0
|
|
20240701,180500,418315670,7200,7200,7200,7200,0
|
|
20240701,180400,418315670,7200,7200,7200,7200,0
|
|
20240701,180300,418315670,7200,7200,7200,7200,0
|
|
20240701,180200,418315670,7200,7200,7200,7200,0
|
|
20240701,180100,418315670,7200,7200,7200,7200,0
|
|
20240701,180000,418315670,7200,7200,7200,7200,0
|
|
20240701,175900,418315670,7200,7200,7200,7200,0
|
|
20240701,175800,418315670,7200,7200,7200,7200,0
|
|
20240701,175700,418315670,7200,7200,7200,7200,0
|
|
20240701,175600,418315670,7200,7200,7200,7200,0
|
|
20240701,175500,418315670,7200,7200,7200,7200,0
|
|
20240701,175400,418315670,7200,7200,7200,7200,0
|
|
20240701,175300,418315670,7200,7200,7200,7200,0
|
|
20240701,175200,418315670,7200,7200,7200,7200,0
|
|
20240701,175100,418315670,7200,7200,7200,7200,0
|
|
20240701,175000,418315670,7200,7200,7200,7200,0
|
|
20240701,174900,418315670,7200,7200,7200,7200,0
|
|
20240701,174800,418315670,7200,7200,7200,7200,0
|
|
20240701,174700,418315670,7200,7200,7200,7200,0
|
|
20240701,174600,418315670,7200,7200,7200,7200,0
|
|
20240701,174500,418315670,7200,7200,7200,7200,0
|
|
20240701,174400,418315670,7200,7200,7200,7200,0
|
|
20240701,174300,418315670,7200,7200,7200,7200,0
|
|
20240701,174200,418315670,7200,7200,7200,7200,0
|
|
20240701,174100,418315670,7200,7200,7200,7200,0
|
|
20240701,174000,418315670,7200,7200,7200,7200,0
|
|
20240701,173900,418315670,7200,7200,7200,7200,0
|
|
20240701,173800,418315670,7200,7200,7200,7200,0
|
|
20240701,173700,418315670,7200,7200,7200,7200,634
|
|
20240701,173600,418315670,7200,7200,7200,7200,0
|
|
20240701,173500,418315670,7200,7200,7200,7200,0
|
|
20240701,173400,418315670,7200,7200,7200,7200,0
|
|
20240701,173300,418315670,7200,7200,7200,7200,0
|
|
20240701,173200,418315670,7200,7200,7200,7200,0
|
|
20240701,173100,418315670,7200,7200,7200,7200,0
|
|
20240701,173000,418315670,7200,7200,7200,7200,0
|
|
20240701,172900,418315670,7200,7200,7200,7200,0
|
|
20240701,172800,418315670,7200,7200,7200,7200,0
|
|
20240701,172700,418315670,7200,7200,7200,7200,0
|
|
20240701,172600,418315670,7200,7200,7200,7200,0
|
|
20240701,172500,418315670,7200,7200,7200,7200,0
|
|
20240701,172400,418315670,7200,7200,7200,7200,0
|
|
20240701,172300,418315670,7200,7200,7200,7200,0
|
|
20240701,172200,418315670,7200,7200,7200,7200,0
|
|
20240701,172100,418315670,7200,7200,7200,7200,0
|
|
20240701,172000,418315670,7200,7200,7200,7200,0
|
|
20240701,171900,418315670,7200,7200,7200,7200,0
|
|
20240701,171800,418315670,7200,7200,7200,7200,0
|
|
20240701,171700,418315670,7200,7200,7200,7200,0
|
|
20240701,171600,418315670,7200,7200,7200,7200,0
|
|
20240701,171500,418315670,7200,7200,7200,7200,0
|
|
20240701,171400,418315670,7200,7200,7200,7200,0
|
|
20240701,171300,418315670,7200,7200,7200,7200,0
|
|
20240701,171200,418315670,7200,7200,7200,7200,0
|
|
20240701,171100,418315670,7200,7200,7200,7200,0
|
|
20240701,171000,418315670,7200,7200,7200,7200,0
|
|
20240701,170900,418315670,7200,7200,7200,7200,0
|
|
20240701,170800,418315670,7200,7200,7200,7200,0
|
|
20240701,170700,418315670,7200,7200,7200,7200,634
|
|
20240701,170600,418315670,7200,7200,7200,7200,0
|
|
20240701,170500,418315670,7200,7200,7200,7200,0
|
|
20240701,170400,418315670,7200,7200,7200,7200,0
|
|
20240701,170300,418315670,7200,7200,7200,7200,0
|
|
20240701,170200,418315670,7200,7200,7200,7200,0
|
|
20240701,170100,418315670,7200,7200,7200,7200,0
|
|
20240701,170000,418315670,7200,7200,7200,7200,0
|
|
20240701,165900,418315670,7200,7200,7200,7200,0
|
|
20240701,165800,418315670,7200,7200,7200,7200,0
|
|
20240701,165700,418315670,7200,7200,7200,7200,0
|
|
20240701,165600,418315670,7200,7200,7200,7200,0
|
|
20240701,165500,418315670,7200,7200,7200,7200,0
|
|
20240701,165400,418315670,7200,7200,7200,7200,0
|
|
20240701,165300,418315670,7200,7200,7200,7200,0
|
|
20240701,165200,418315670,7200,7200,7200,7200,0
|
|
20240701,165100,418315670,7200,7200,7200,7200,0
|
|
20240701,165000,418315670,7200,7200,7200,7200,0
|
|
20240701,164900,418315670,7200,7200,7200,7200,0
|
|
20240701,164800,418315670,7200,7200,7200,7200,0
|
|
20240701,164700,418315670,7200,7200,7200,7200,0
|
|
20240701,164600,418315670,7200,7200,7200,7200,0
|
|
20240701,164500,418315670,7200,7200,7200,7200,0
|
|
20240701,164400,418315670,7200,7200,7200,7200,0
|
|
20240701,164300,418315670,7200,7200,7200,7200,0
|
|
20240701,164200,418315670,7200,7200,7200,7200,0
|
|
20240701,164100,418315670,7200,7200,7200,7200,0
|
|
20240701,164000,418315670,7200,7200,7200,7200,0
|
|
20240701,163900,418315670,7200,7200,7200,7200,0
|
|
20240701,163800,418315670,7200,7200,7200,7200,0
|
|
20240701,163700,418315670,7200,7200,7200,7200,634
|
|
20240701,163600,418315670,7200,7200,7200,7200,0
|
|
20240701,163500,418315670,7200,7200,7200,7200,0
|
|
20240701,163400,418315670,7200,7200,7200,7200,0
|
|
20240701,163300,418315670,7200,7200,7200,7200,0
|
|
20240701,163200,418315670,7200,7200,7200,7200,0
|
|
20240701,163100,418315670,7200,7200,7200,7200,0
|
|
20240701,163000,418315670,7200,7200,7200,7200,0
|
|
20240701,162900,418315670,7200,7200,7200,7200,0
|
|
20240701,162800,418315670,7200,7200,7200,7200,0
|
|
20240701,162700,418315670,7200,7200,7200,7200,0
|
|
20240701,162600,418315670,7200,7200,7200,7200,0
|
|
20240701,162500,418315670,7200,7200,7200,7200,0
|
|
20240701,162400,418315670,7200,7200,7200,7200,0
|
|
20240701,162300,418315670,7200,7200,7200,7200,0
|
|
20240701,162200,418315670,7200,7200,7200,7200,0
|
|
20240701,162100,418315670,7200,7200,7200,7200,0
|
|
20240701,162000,418315670,7200,7200,7200,7200,0
|
|
20240701,161900,418315670,7200,7200,7200,7200,0
|
|
20240701,161800,418315670,7200,7200,7200,7200,0
|
|
20240701,161700,418315670,7200,7200,7200,7200,0
|
|
20240701,161600,418315670,7200,7200,7200,7200,0
|
|
20240701,161500,418315670,7200,7200,7200,7200,0
|
|
20240701,161400,418315670,7200,7200,7200,7200,0
|
|
20240701,161300,418315670,7200,7200,7200,7200,0
|
|
20240701,161200,418315670,7200,7200,7200,7200,0
|
|
20240701,161100,418315670,7200,7200,7200,7200,0
|
|
20240701,161000,418315670,7200,7200,7200,7200,0
|
|
20240701,160900,418315670,7200,7200,7200,7200,0
|
|
20240701,160800,418315670,7200,7200,7200,7200,0
|
|
20240701,160700,418315670,7200,7200,7200,7200,634
|
|
20240701,160600,418315670,7200,7200,7200,7200,0
|
|
20240701,160500,418315670,7200,7200,7200,7200,0
|
|
20240701,160400,418315670,7200,7200,7200,7200,0
|
|
20240701,160300,418315670,7200,7200,7200,7200,0
|
|
20240701,160200,418315670,7200,7200,7200,7200,0
|
|
20240701,160100,418315670,7200,7200,7200,7200,0
|
|
20240701,160000,418315670,7200,7200,7200,7200,0
|
|
20240701,155900,418315670,7200,7200,7200,7200,0
|
|
20240701,155800,418315670,7200,7200,7200,7200,0
|
|
20240701,155700,418315670,7200,7200,7200,7200,0
|
|
20240701,155600,418315670,7200,7200,7200,7200,0
|
|
20240701,155500,418315670,7200,7200,7200,7200,0
|
|
20240701,155400,418315670,7200,7200,7200,7200,0
|
|
20240701,155300,418315670,7200,7200,7200,7200,0
|
|
20240701,155200,418315670,7200,7200,7200,7200,0
|
|
20240701,155100,418315670,7200,7200,7200,7200,0
|
|
20240701,155000,418315670,7200,7200,7200,7200,0
|
|
20240701,154900,418315670,7200,7200,7200,7200,0
|
|
20240701,154800,418315670,7200,7200,7200,7200,0
|
|
20240701,154700,418315670,7200,7200,7200,7200,0
|
|
20240701,154600,418315670,7200,7200,7200,7200,0
|
|
20240701,154500,418315670,7200,7200,7200,7200,0
|
|
20240701,154400,418315670,7200,7200,7200,7200,0
|
|
20240701,154300,418315670,7200,7200,7200,7200,0
|
|
20240701,154200,418315670,7200,7200,7200,7200,0
|
|
20240701,154100,418315670,7200,7200,7200,7200,0
|
|
20240701,154000,418315670,7200,7200,7200,7200,0
|
|
20240701,153900,418315670,7200,7200,7200,7200,0
|
|
20240701,153800,418315670,7200,7200,7200,7200,0
|
|
20240701,153700,418315670,7200,7200,7200,7200,634
|
|
20240701,153600,418315670,7200,7200,7200,7200,0
|
|
20240701,153500,418315670,7200,7200,7200,7200,0
|
|
20240701,153400,418315670,7200,7200,7200,7200,0
|
|
20240701,153300,418315670,7200,7200,7200,7200,0
|
|
20240701,153200,418315670,7200,7200,7200,7200,0
|
|
20240701,153100,418315670,7200,7200,7200,7200,0
|
|
20240701,153000,418315670,7200,7200,7200,7200,634
|
|
20240701,152900,413750870,7210,7210,7210,7210,0
|
|
20240701,152800,413750870,7210,7210,7210,7210,0
|
|
20240701,152700,413750870,7210,7210,7210,7210,0
|
|
20240701,152600,413750870,7210,7210,7210,7210,0
|
|
20240701,152500,413750870,7210,7210,7210,7210,0
|
|
20240701,152400,413750870,7210,7210,7210,7210,0
|
|
20240701,152300,413750870,7210,7210,7210,7210,0
|
|
20240701,152200,413750870,7210,7210,7210,7210,0
|
|
20240701,152100,413750870,7210,7210,7210,7210,0
|
|
20240701,152000,413750870,7210,7210,7210,7210,0
|
|
20240701,151900,413750870,7210,7210,7210,7210,81
|
|
20240701,151800,413166860,7220,7210,7220,7210,39
|
|
20240701,151700,412885430,7210,7210,7210,7210,0
|
|
20240701,151600,412885430,7210,7220,7220,7210,226
|
|
20240701,151500,411255900,7220,7220,7220,7210,201
|
|
20240701,151400,409806180,7220,7220,7220,7220,26
|
|
20240701,151300,409618460,7220,7220,7220,7220,0
|
|
20240701,151200,409618460,7220,7210,7220,7210,196
|
|
20240701,151100,408204740,7210,7210,7210,7210,50
|
|
20240701,151000,407844240,7210,7210,7210,7210,0
|
|
20240701,150900,407844240,7210,7210,7210,7210,266
|
|
20240701,150800,405926380,7220,7220,7220,7220,0
|
|
20240701,150700,405926380,7220,7220,7220,7220,0
|
|
20240701,150600,405926380,7220,7220,7220,7220,1
|
|
20240701,150500,405919160,7210,7210,7210,7210,20
|
|
20240701,150400,405774960,7210,7210,7210,7210,0
|
|
20240701,150300,405774960,7210,7210,7210,7210,6
|
|
20240701,150200,405731700,7210,7210,7210,7210,0
|
|
20240701,150100,405731700,7210,7210,7210,7210,0
|
|
20240701,150000,405731700,7210,7210,7210,7210,0
|
|
20240701,145900,405731700,7210,7210,7210,7210,200
|
|
20240701,145800,404289700,7210,7210,7210,7210,0
|
|
20240701,145700,404289700,7210,7210,7210,7210,240
|
|
20240701,145600,402559300,7210,7210,7210,7210,45
|
|
20240701,145500,402234850,7210,7220,7220,7210,90
|
|
20240701,145400,401585500,7220,7220,7220,7220,98
|
|
20240701,145300,400877940,7210,7210,7210,7210,0
|
|
20240701,145200,400877940,7210,7210,7210,7210,0
|
|
20240701,145100,400877940,7210,7210,7210,7210,60
|
|
20240701,145000,400445340,7200,7200,7200,7200,60
|
|
20240701,144900,400013340,7210,7210,7210,7210,229
|
|
20240701,144800,398362250,7210,7210,7210,7210,0
|
|
20240701,144700,398362250,7210,7210,7210,7210,220
|
|
20240701,144600,396776050,7210,7210,7210,7200,56
|
|
20240701,144500,396372300,7200,7210,7210,7200,7
|
|
20240701,144400,396321850,7220,7220,7220,7220,0
|
|
20240701,144300,396321850,7220,7220,7220,7220,0
|
|
20240701,144200,396321850,7220,7220,7220,7220,5
|
|
20240701,144100,396285750,7220,7220,7220,7220,45
|
|
20240701,144000,395960850,7220,7220,7220,7220,0
|
|
20240701,143900,395960850,7220,7220,7220,7220,49
|
|
20240701,143800,395607070,7220,7220,7220,7220,0
|
|
20240701,143700,395607070,7220,7220,7220,7220,0
|
|
20240701,143600,395607070,7220,7220,7220,7220,0
|
|
20240701,143500,395607070,7220,7220,7220,7220,0
|
|
20240701,143400,395607070,7220,7220,7220,7220,0
|
|
20240701,143300,395607070,7220,7220,7220,7220,49
|
|
20240701,143200,395253290,7200,7200,7200,7200,81
|
|
20240701,143100,394670090,7200,7200,7200,7200,0
|
|
20240701,143000,394670090,7200,7200,7200,7200,0
|
|
20240701,142900,394670090,7200,7200,7200,7200,37
|
|
20240701,142800,394403690,7200,7200,7200,7200,1
|
|
20240701,142700,394396490,7190,7200,7200,7190,94
|
|
20240701,142600,393720400,7190,7200,7200,7190,471
|
|
20240701,142500,390333880,7200,7190,7200,7190,60
|
|
20240701,142400,389902380,7190,7190,7190,7190,0
|
|
20240701,142300,389902380,7190,7190,7190,7190,1
|
|
20240701,142200,389895190,7190,7190,7190,7190,0
|
|
20240701,142100,389895190,7190,7190,7190,7190,240
|
|
20240701,142000,388169590,7190,7180,7190,7180,735
|
|
20240701,141900,382887550,7190,7190,7190,7190,0
|
|
20240701,141800,382887550,7190,7190,7190,7190,801
|
|
20240701,141700,377128360,7190,7190,7190,7190,100
|
|
20240701,141600,376409360,7190,7190,7190,7190,0
|
|
20240701,141500,376409360,7190,7190,7190,7190,100
|
|
20240701,141400,375690360,7190,7190,7190,7190,249
|
|
20240701,141300,373900050,7190,7190,7190,7190,10
|
|
20240701,141200,373828150,7190,7190,7190,7190,0
|
|
20240701,141100,373828150,7190,7190,7190,7190,0
|
|
20240701,141000,373828150,7190,7190,7190,7190,0
|
|
20240701,140900,373828150,7190,7190,7190,7190,100
|
|
20240701,140800,373109150,7190,7190,7190,7190,0
|
|
20240701,140700,373109150,7190,7190,7190,7190,0
|
|
20240701,140600,373109150,7190,7190,7190,7190,0
|
|
20240701,140500,373109150,7190,7190,7190,7190,1
|
|
20240701,140400,373101960,7180,7180,7180,7180,0
|
|
20240701,140300,373101960,7180,7180,7180,7180,0
|
|
20240701,140200,373101960,7180,7180,7180,7180,0
|
|
20240701,140100,373101960,7180,7180,7180,7180,0
|
|
20240701,140000,373101960,7180,7180,7180,7180,0
|
|
20240701,135900,373101960,7180,7180,7180,7180,0
|
|
20240701,135800,373101960,7180,7180,7180,7180,0
|
|
20240701,135700,373101960,7180,7180,7180,7180,0
|
|
20240701,135600,373101960,7180,7180,7180,7180,0
|
|
20240701,135500,373101960,7180,7180,7180,7180,0
|
|
20240701,135400,373101960,7180,7180,7180,7180,700
|
|
20240701,135300,368075960,7180,7180,7180,7180,70
|
|
20240701,135200,367573360,7180,7180,7180,7180,0
|
|
20240701,135100,367573360,7180,7180,7180,7180,1
|
|
20240701,135000,367566180,7190,7190,7190,7190,5163
|
|
20240701,134900,330444210,7190,7190,7190,7190,0
|
|
20240701,134800,330444210,7190,7190,7190,7190,100
|
|
20240701,134700,329725210,7200,7200,7200,7200,105
|
|
20240701,134600,328969210,7190,7190,7190,7190,0
|
|
20240701,134500,328969210,7190,7190,7190,7190,4
|
|
20240701,134400,328940450,7210,7210,7210,7210,54
|
|
20240701,134300,328551110,7200,7200,7200,7200,0
|
|
20240701,134200,328551110,7200,7200,7200,7200,30
|
|
20240701,134100,328335110,7190,7190,7190,7190,0
|
|
20240701,134000,328335110,7190,7190,7190,7190,0
|
|
20240701,133900,328335110,7190,7190,7190,7190,0
|
|
20240701,133800,328335110,7190,7230,7230,7190,2
|
|
20240701,133700,328320690,7190,7230,7230,7190,57
|
|
20240701,133600,327908780,7230,7210,7230,7210,16
|
|
20240701,133500,327793240,7200,7200,7200,7200,0
|
|
20240701,133400,327793240,7200,7200,7200,7200,0
|
|
20240701,133300,327793240,7200,7200,7200,7200,0
|
|
20240701,133200,327793240,7200,7200,7200,7200,32
|
|
20240701,133100,327562840,7200,7200,7200,7200,0
|
|
20240701,133000,327562840,7200,7200,7200,7200,0
|
|
20240701,132900,327562840,7200,7200,7200,7200,0
|
|
20240701,132800,327562840,7200,7200,7200,7200,47
|
|
20240701,132700,327224440,7200,7200,7200,7200,305
|
|
20240701,132600,325028440,7200,7200,7200,7200,525
|
|
20240701,132500,321248440,7210,7210,7210,7210,30
|
|
20240701,132400,321032140,7210,7210,7210,7210,0
|
|
20240701,132300,321032140,7210,7210,7210,7210,0
|
|
20240701,132200,321032140,7210,7210,7210,7210,100
|
|
20240701,132100,320311140,7210,7210,7210,7210,20
|
|
20240701,132000,320166940,7210,7210,7210,7210,190
|
|
20240701,131900,318797040,7220,7220,7220,7220,10
|
|
20240701,131800,318724840,7220,7220,7220,7220,69
|
|
20240701,131700,318226660,7210,7210,7210,7210,0
|
|
20240701,131600,318226660,7210,7210,7210,7210,37
|
|
20240701,131500,317959890,7210,7210,7210,7210,0
|
|
20240701,131400,317959890,7210,7210,7210,7210,0
|
|
20240701,131300,317959890,7210,7210,7210,7210,0
|
|
20240701,131200,317959890,7210,7210,7210,7210,0
|
|
20240701,131100,317959890,7210,7210,7210,7210,0
|
|
20240701,131000,317959890,7210,7210,7210,7210,0
|
|
20240701,130900,317959890,7210,7210,7210,7210,0
|
|
20240701,130800,317959890,7210,7210,7210,7210,30
|
|
20240701,130700,317743590,7210,7210,7210,7210,0
|
|
20240701,130600,317743590,7210,7210,7210,7210,50
|
|
20240701,130500,317383090,7210,7210,7210,7210,14
|
|
20240701,130400,317282150,7200,7200,7200,7200,0
|
|
20240701,130300,317282150,7200,7200,7200,7200,1
|
|
20240701,130200,317274950,7200,7200,7200,7200,0
|
|
20240701,130100,317274950,7200,7200,7200,7200,0
|
|
20240701,130000,317274950,7200,7200,7200,7200,0
|
|
20240701,125900,317274950,7200,7200,7200,7200,20
|
|
20240701,125800,317130950,7200,7200,7200,7200,12
|
|
20240701,125700,317044550,7200,7200,7200,7200,0
|
|
20240701,125600,317044550,7200,7200,7200,7200,48
|
|
20240701,125500,316698950,7190,7200,7200,7190,63
|
|
20240701,125400,316245880,7200,7200,7200,7200,0
|
|
20240701,125300,316245880,7200,7200,7200,7200,0
|
|
20240701,125200,316245880,7200,7200,7200,7200,0
|
|
20240701,125100,316245880,7200,7200,7200,7200,0
|
|
20240701,125000,316245880,7200,7200,7200,7200,0
|
|
20240701,124900,316245880,7200,7200,7200,7200,3
|
|
20240701,124800,316224280,7190,7190,7190,7190,10
|
|
20240701,124700,316152380,7200,7200,7200,7200,0
|
|
20240701,124600,316152380,7200,7200,7200,7200,0
|
|
20240701,124500,316152380,7200,7200,7200,7200,4
|
|
20240701,124400,316123580,7200,7190,7200,7190,218
|
|
20240701,124300,314554170,7200,7200,7200,7200,0
|
|
20240701,124200,314554170,7200,7200,7200,7200,0
|
|
20240701,124100,314554170,7200,7200,7200,7200,0
|
|
20240701,124000,314554170,7200,7200,7200,7200,256
|
|
20240701,123900,312710970,7200,7200,7200,7200,0
|
|
20240701,123800,312710970,7200,7200,7200,7200,100
|
|
20240701,123700,311990970,7210,7210,7210,7210,0
|
|
20240701,123600,311990970,7210,7210,7210,7210,0
|
|
20240701,123500,311990970,7210,7210,7210,7210,10
|
|
20240701,123400,311918870,7210,7210,7210,7210,0
|
|
20240701,123300,311918870,7210,7210,7210,7210,0
|
|
20240701,123200,311918870,7210,7210,7210,7210,0
|
|
20240701,123100,311918870,7210,7210,7210,7210,0
|
|
20240701,123000,311918870,7210,7210,7210,7210,104
|
|
20240701,122900,311169030,7220,7220,7220,7220,0
|
|
20240701,122800,311169030,7220,7220,7220,7220,37
|
|
20240701,122700,310901890,7220,7220,7220,7220,0
|
|
20240701,122600,310901890,7220,7220,7220,7220,56
|
|
20240701,122500,310497570,7220,7220,7220,7220,1
|
|
20240701,122400,310490350,7220,7220,7220,7220,0
|
|
20240701,122300,310490350,7220,7220,7220,7220,0
|
|
20240701,122200,310490350,7220,7220,7220,7220,21
|
|
20240701,122100,310338730,7210,7210,7210,7210,47
|
|
20240701,122000,309999860,7210,7210,7210,7210,0
|
|
20240701,121900,309999860,7210,7210,7210,7210,0
|
|
20240701,121800,309999860,7210,7210,7210,7210,0
|
|
20240701,121700,309999860,7210,7210,7210,7210,0
|
|
20240701,121600,309999860,7210,7210,7210,7210,0
|
|
20240701,121500,309999860,7210,7210,7210,7210,0
|
|
20240701,121400,309999860,7210,7200,7210,7200,8
|
|
20240701,121300,309942210,7200,7190,7200,7190,3908
|
|
20240701,121200,281811360,7190,7190,7190,7190,0
|
|
20240701,121100,281811360,7190,7190,7190,7190,1
|
|
20240701,121000,281804170,7180,7180,7180,7180,0
|
|
20240701,120900,281804170,7180,7180,7180,7180,0
|
|
20240701,120800,281804170,7180,7180,7180,7180,546
|
|
20240701,120700,277883890,7180,7180,7180,7180,1404
|
|
20240701,120600,267803170,7180,7180,7180,7180,1
|
|
20240701,120500,267795990,7190,7190,7190,7190,25
|
|
20240701,120400,267616240,7190,7190,7190,7190,50
|
|
20240701,120300,267256740,7190,7190,7190,7190,10
|
|
20240701,120200,267184840,7190,7190,7190,7190,0
|
|
20240701,120100,267184840,7190,7190,7190,7190,0
|
|
20240701,120000,267184840,7190,7190,7190,7190,50
|
|
20240701,115900,266825340,7190,7190,7190,7190,10
|
|
20240701,115800,266753440,7190,7190,7190,7190,0
|
|
20240701,115700,266753440,7190,7190,7190,7190,0
|
|
20240701,115600,266753440,7190,7190,7190,7190,106
|
|
20240701,115500,265991300,7190,7170,7190,7170,419
|
|
20240701,115400,262982420,7180,7170,7180,7170,160
|
|
20240701,115300,261833720,7170,7170,7170,7170,0
|
|
20240701,115200,261833720,7170,7170,7170,7170,0
|
|
20240701,115100,261833720,7170,7180,7180,7170,302
|
|
20240701,115000,259665370,7170,7170,7170,7170,0
|
|
20240701,114900,259665370,7170,7170,7170,7170,0
|
|
20240701,114800,259665370,7170,7170,7170,7170,231
|
|
20240701,114700,258009100,7170,7170,7170,7170,0
|
|
20240701,114600,258009100,7170,7170,7170,7170,193
|
|
20240701,114500,256625290,7170,7170,7170,7170,127
|
|
20240701,114400,255714700,7170,7170,7170,7170,137
|
|
20240701,114300,254732410,7170,7170,7170,7170,110
|
|
20240701,114200,253943710,7170,7170,7170,7170,11
|
|
20240701,114100,253864840,7170,7170,7170,7170,0
|
|
20240701,114000,253864840,7170,7170,7170,7170,12
|
|
20240701,113900,253778800,7170,7170,7170,7170,0
|
|
20240701,113800,253778800,7170,7170,7170,7170,18
|
|
20240701,113700,253649740,7180,7180,7180,7180,0
|
|
20240701,113600,253649740,7180,7180,7180,7180,17
|
|
20240701,113500,253527680,7170,7170,7170,7170,0
|
|
20240701,113400,253527680,7170,7170,7170,7170,0
|
|
20240701,113300,253527680,7170,7170,7170,7170,0
|
|
20240701,113200,253527680,7170,7170,7170,7170,104
|
|
20240701,113100,252782000,7170,7170,7170,7170,3
|
|
20240701,113000,252760490,7170,7170,7170,7170,0
|
|
20240701,112900,252760490,7170,7170,7170,7170,5
|
|
20240701,112800,252724640,7160,7160,7160,7160,100
|
|
20240701,112700,252008640,7160,7180,7180,7160,383
|
|
20240701,112600,249263520,7180,7180,7180,7180,1
|
|
20240701,112500,249256340,7180,7180,7180,7180,31
|
|
20240701,112400,249033760,7180,7180,7180,7180,2
|
|
20240701,112300,249019400,7180,7180,7180,7180,0
|
|
20240701,112200,249019400,7180,7180,7180,7180,139
|
|
20240701,112100,248021380,7180,7180,7180,7180,1
|
|
20240701,112000,248014200,7180,7180,7180,7180,1
|
|
20240701,111900,248007020,7190,7190,7190,7190,1
|
|
20240701,111800,247999830,7170,7170,7170,7170,0
|
|
20240701,111700,247999830,7170,7170,7170,7170,0
|
|
20240701,111600,247999830,7170,7170,7170,7170,0
|
|
20240701,111500,247999830,7170,7170,7170,7170,445
|
|
20240701,111400,244809180,7170,7170,7170,7170,6
|
|
20240701,111300,244766160,7170,7170,7170,7170,0
|
|
20240701,111200,244766160,7170,7170,7170,7170,0
|
|
20240701,111100,244766160,7170,7170,7170,7170,150
|
|
20240701,111000,243690660,7170,7170,7170,7170,0
|
|
20240701,110900,243690660,7170,7170,7170,7170,0
|
|
20240701,110800,243690660,7170,7170,7170,7170,0
|
|
20240701,110700,243690660,7170,7170,7170,7170,0
|
|
20240701,110600,243690660,7170,7170,7170,7170,0
|
|
20240701,110500,243690660,7170,7170,7170,7170,68
|
|
20240701,110400,243203100,7170,7160,7170,7160,116
|
|
20240701,110300,242371940,7160,7160,7160,7160,208
|
|
20240701,110200,240882660,7160,7170,7170,7160,1010
|
|
20240701,110100,233650960,7170,7170,7170,7170,66
|
|
20240701,110000,233177740,7170,7170,7170,7170,200
|
|
20240701,105900,231743740,7170,7170,7170,7170,5
|
|
20240701,105800,231707890,7170,7170,7170,7170,14
|
|
20240701,105700,231607510,7170,7170,7170,7170,0
|
|
20240701,105600,231607510,7170,7170,7170,7170,75
|
|
20240701,105500,231069760,7170,7170,7170,7160,6
|
|
20240701,105400,231026750,7170,7170,7170,7170,41
|
|
20240701,105300,230732780,7170,7170,7170,7170,30
|
|
20240701,105200,230517680,7170,7170,7170,7170,700
|
|
20240701,105100,225498680,7170,7180,7180,7170,681
|
|
20240701,105000,220611230,7190,7190,7190,7190,87
|
|
20240701,104900,219985700,7190,7190,7190,7190,8
|
|
20240701,104800,219928180,7190,7190,7190,7190,0
|
|
20240701,104700,219928180,7190,7190,7190,7190,0
|
|
20240701,104600,219928180,7190,7190,7190,7190,11
|
|
20240701,104500,219849090,7200,7200,7200,7200,0
|
|
20240701,104400,219849090,7200,7200,7200,7200,0
|
|
20240701,104300,219849090,7200,7200,7200,7200,5
|
|
20240701,104200,219813090,7200,7200,7200,7200,0
|
|
20240701,104100,219813090,7200,7200,7200,7200,0
|
|
20240701,104000,219813090,7200,7200,7200,7200,0
|
|
20240701,103900,219813090,7200,7200,7200,7200,0
|
|
20240701,103800,219813090,7200,7200,7200,7190,295
|
|
20240701,103700,217691530,7190,7190,7190,7190,100
|
|
20240701,103600,216972530,7200,7200,7200,7200,0
|
|
20240701,103500,216972530,7200,7200,7200,7200,4
|
|
20240701,103400,216943730,7190,7190,7190,7190,307
|
|
20240701,103300,214736400,7190,7190,7190,7190,4
|
|
20240701,103200,214707640,7190,7190,7190,7190,0
|
|
20240701,103100,214707640,7190,7190,7190,7190,0
|
|
20240701,103000,214707640,7190,7190,7190,7190,216
|
|
20240701,102900,213154600,7200,7200,7200,7200,54
|
|
20240701,102800,212765800,7190,7190,7190,7190,0
|
|
20240701,102700,212765800,7190,7200,7200,7190,26
|
|
20240701,102600,212578850,7190,7190,7190,7190,5
|
|
20240701,102500,212542900,7190,7190,7190,7190,134
|
|
20240701,102400,211579440,7190,7190,7190,7190,30
|
|
20240701,102300,211363740,7190,7190,7190,7190,47
|
|
20240701,102200,211025810,7190,7190,7190,7190,7
|
|
20240701,102100,210975480,7190,7180,7190,7180,815
|
|
20240701,102000,205123730,7170,7170,7170,7170,5
|
|
20240701,101900,205087880,7180,7180,7180,7180,0
|
|
20240701,101800,205087880,7180,7180,7180,7180,0
|
|
20240701,101700,205087880,7180,7180,7180,7180,5
|
|
20240701,101600,205051980,7170,7170,7170,7170,11
|
|
20240701,101500,204973110,7180,7180,7180,7180,536
|
|
20240701,101400,201124630,7180,7180,7180,7180,10
|
|
20240701,101300,201052830,7180,7180,7180,7180,150
|
|
20240701,101200,199975830,7180,7180,7180,7180,0
|
|
20240701,101100,199975830,7180,7180,7180,7170,774
|
|
20240701,101000,194419170,7180,7180,7180,7180,0
|
|
20240701,100900,194419170,7180,7170,7180,7170,601
|
|
20240701,100800,190109990,7160,7170,7170,7160,1095
|
|
20240701,100700,182267400,7160,7160,7160,7160,0
|
|
20240701,100600,182267400,7160,7170,7170,7160,100
|
|
20240701,100500,181551370,7160,7160,7160,7160,120
|
|
20240701,100400,180692170,7170,7170,7170,7160,391
|
|
20240701,100300,177890930,7170,7170,7170,7170,0
|
|
20240701,100200,177890930,7170,7170,7180,7170,2520
|
|
20240701,100100,159821970,7180,7180,7180,7180,111
|
|
20240701,100000,159024990,7180,7180,7180,7180,500
|
|
20240701,095900,155434990,7180,7180,7180,7180,1
|
|
20240701,095800,155427810,7180,7180,7180,7180,1292
|
|
20240701,095700,146151250,7180,7180,7180,7180,6
|
|
20240701,095600,146108170,7180,7180,7180,7180,278
|
|
20240701,095500,144112130,7180,7180,7180,7180,60
|
|
20240701,095400,143681330,7180,7180,7180,7180,0
|
|
20240701,095300,143681330,7180,7180,7180,7180,500
|
|
20240701,095200,140091330,7190,7190,7190,7190,26
|
|
20240701,095100,139904390,7190,7190,7190,7190,96
|
|
20240701,095000,139214150,7190,7200,7200,7190,496
|
|
20240701,094900,135646910,7200,7200,7200,7200,100
|
|
20240701,094800,134926910,7200,7190,7200,7190,56
|
|
20240701,094700,134524210,7200,7190,7200,7190,423
|
|
20240701,094600,131482810,7190,7190,7190,7190,0
|
|
20240701,094500,131482810,7190,7190,7190,7190,51
|
|
20240701,094400,131116120,7200,7200,7200,7200,10
|
|
20240701,094300,131044120,7200,7200,7200,7200,30
|
|
20240701,094200,130828120,7200,7200,7200,7200,0
|
|
20240701,094100,130828120,7200,7200,7200,7200,200
|
|
20240701,094000,129388120,7200,7200,7200,7200,446
|
|
20240701,093900,126176920,7200,7200,7200,7200,0
|
|
20240701,093800,126176920,7200,7200,7200,7200,15
|
|
20240701,093700,126068920,7200,7200,7200,7200,0
|
|
20240701,093600,126068920,7200,7200,7200,7200,125
|
|
20240701,093500,125168920,7200,7200,7200,7200,26
|
|
20240701,093400,124981720,7200,7200,7200,7200,8
|
|
20240701,093300,124924120,7190,7190,7190,7190,31
|
|
20240701,093200,124701230,7190,7200,7200,7190,2427
|
|
20240701,093100,107227880,7210,7210,7210,7210,0
|
|
20240701,093000,107227880,7210,7210,7210,7210,303
|
|
20240701,092900,105043250,7220,7220,7220,7220,50
|
|
20240701,092800,104682250,7230,7230,7230,7220,66
|
|
20240701,092700,104205180,7230,7230,7230,7230,140
|
|
20240701,092600,103192980,7240,7240,7240,7240,116
|
|
20240701,092500,102353140,7210,7210,7210,7210,0
|
|
20240701,092400,102353140,7210,7220,7220,7210,282
|
|
20240701,092300,100317180,7220,7220,7220,7220,20
|
|
20240701,092200,100172780,7220,7220,7220,7220,10
|
|
20240701,092100,100100580,7210,7210,7210,7210,101
|
|
20240701,092000,99372370,7200,7220,7220,7200,2345
|
|
20240701,091900,82473820,7220,7220,7220,7220,299
|
|
20240701,091800,80315040,7220,7220,7220,7220,0
|
|
20240701,091700,80315040,7220,7240,7240,7220,476
|
|
20240701,091600,76873600,7260,7260,7260,7260,0
|
|
20240701,091500,76873600,7260,7250,7260,7250,201
|
|
20240701,091400,75416340,7240,7240,7240,7240,500
|
|
20240701,091300,71796340,7240,7230,7240,7230,600
|
|
20240701,091200,67452720,7210,7240,7240,7210,718
|
|
20240701,091100,62271360,7240,7240,7240,7240,2
|
|
20240701,091000,62256880,7250,7250,7250,7250,0
|
|
20240701,090900,62256880,7250,7250,7250,7250,2055
|
|
20240701,090800,47358130,7250,7250,7250,7250,203
|
|
20240701,090700,45886380,7220,7220,7220,7220,2
|
|
20240701,090600,45871940,7220,7220,7220,7220,1000
|
|
20240701,090500,38651940,7220,7240,7240,7220,621
|
|
20240701,090400,34167900,7250,7250,7250,7250,0
|
|
20240701,090300,34167900,7250,7230,7250,7230,2948
|
|
20240701,090200,12819950,7230,7240,7240,7230,1264
|
|
20240701,090100,3673600,7250,7260,7260,7250,245
|
|
20240701,090000,1896910,7260,7240,7260,7240,262
|