700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,203700,169278730,7090,7090,7090,7090,1292
|
|
20240708,203600,169278730,7090,7090,7090,7090,0
|
|
20240708,203500,169278730,7090,7090,7090,7090,0
|
|
20240708,203400,169278730,7090,7090,7090,7090,0
|
|
20240708,203300,169278730,7090,7090,7090,7090,0
|
|
20240708,203200,169278730,7090,7090,7090,7090,0
|
|
20240708,203100,169278730,7090,7090,7090,7090,0
|
|
20240708,203000,169278730,7090,7090,7090,7090,0
|
|
20240708,202900,169278730,7090,7090,7090,7090,0
|
|
20240708,202800,169278730,7090,7090,7090,7090,0
|
|
20240708,202700,169278730,7090,7090,7090,7090,0
|
|
20240708,202600,169278730,7090,7090,7090,7090,0
|
|
20240708,202500,169278730,7090,7090,7090,7090,0
|
|
20240708,202400,169278730,7090,7090,7090,7090,0
|
|
20240708,202300,169278730,7090,7090,7090,7090,0
|
|
20240708,202200,169278730,7090,7090,7090,7090,0
|
|
20240708,202100,169278730,7090,7090,7090,7090,0
|
|
20240708,202000,169278730,7090,7090,7090,7090,0
|
|
20240708,201900,169278730,7090,7090,7090,7090,0
|
|
20240708,201800,169278730,7090,7090,7090,7090,0
|
|
20240708,201700,169278730,7090,7090,7090,7090,0
|
|
20240708,201600,169278730,7090,7090,7090,7090,0
|
|
20240708,201500,169278730,7090,7090,7090,7090,0
|
|
20240708,201400,169278730,7090,7090,7090,7090,0
|
|
20240708,201300,169278730,7090,7090,7090,7090,0
|
|
20240708,201200,169278730,7090,7090,7090,7090,0
|
|
20240708,201100,169278730,7090,7090,7090,7090,0
|
|
20240708,201000,169278730,7090,7090,7090,7090,0
|
|
20240708,200900,169278730,7090,7090,7090,7090,0
|
|
20240708,200800,169278730,7090,7090,7090,7090,0
|
|
20240708,200700,169278730,7090,7090,7090,7090,1292
|
|
20240708,200600,169278730,7090,7090,7090,7090,0
|
|
20240708,200500,169278730,7090,7090,7090,7090,0
|
|
20240708,200400,169278730,7090,7090,7090,7090,0
|
|
20240708,200300,169278730,7090,7090,7090,7090,0
|
|
20240708,200200,169278730,7090,7090,7090,7090,0
|
|
20240708,200100,169278730,7090,7090,7090,7090,0
|
|
20240708,200000,169278730,7090,7090,7090,7090,0
|
|
20240708,195900,169278730,7090,7090,7090,7090,0
|
|
20240708,195800,169278730,7090,7090,7090,7090,0
|
|
20240708,195700,169278730,7090,7090,7090,7090,0
|
|
20240708,195600,169278730,7090,7090,7090,7090,0
|
|
20240708,195500,169278730,7090,7090,7090,7090,0
|
|
20240708,195400,169278730,7090,7090,7090,7090,0
|
|
20240708,195300,169278730,7090,7090,7090,7090,0
|
|
20240708,195200,169278730,7090,7090,7090,7090,0
|
|
20240708,195100,169278730,7090,7090,7090,7090,0
|
|
20240708,195000,169278730,7090,7090,7090,7090,0
|
|
20240708,194900,169278730,7090,7090,7090,7090,0
|
|
20240708,194800,169278730,7090,7090,7090,7090,0
|
|
20240708,194700,169278730,7090,7090,7090,7090,0
|
|
20240708,194600,169278730,7090,7090,7090,7090,0
|
|
20240708,194500,169278730,7090,7090,7090,7090,0
|
|
20240708,194400,169278730,7090,7090,7090,7090,0
|
|
20240708,194300,169278730,7090,7090,7090,7090,0
|
|
20240708,194200,169278730,7090,7090,7090,7090,0
|
|
20240708,194100,169278730,7090,7090,7090,7090,0
|
|
20240708,194000,169278730,7090,7090,7090,7090,0
|
|
20240708,193900,169278730,7090,7090,7090,7090,0
|
|
20240708,193800,169278730,7090,7090,7090,7090,0
|
|
20240708,193700,169278730,7090,7090,7090,7090,1292
|
|
20240708,193600,169278730,7090,7090,7090,7090,0
|
|
20240708,193500,169278730,7090,7090,7090,7090,0
|
|
20240708,193400,169278730,7090,7090,7090,7090,0
|
|
20240708,193300,169278730,7090,7090,7090,7090,0
|
|
20240708,193200,169278730,7090,7090,7090,7090,0
|
|
20240708,193100,169278730,7090,7090,7090,7090,0
|
|
20240708,193000,169278730,7090,7090,7090,7090,0
|
|
20240708,192900,169278730,7090,7090,7090,7090,0
|
|
20240708,192800,169278730,7090,7090,7090,7090,0
|
|
20240708,192700,169278730,7090,7090,7090,7090,0
|
|
20240708,192600,169278730,7090,7090,7090,7090,0
|
|
20240708,192500,169278730,7090,7090,7090,7090,0
|
|
20240708,192400,169278730,7090,7090,7090,7090,0
|
|
20240708,192300,169278730,7090,7090,7090,7090,0
|
|
20240708,192200,169278730,7090,7090,7090,7090,0
|
|
20240708,192100,169278730,7090,7090,7090,7090,0
|
|
20240708,192000,169278730,7090,7090,7090,7090,0
|
|
20240708,191900,169278730,7090,7090,7090,7090,0
|
|
20240708,191800,169278730,7090,7090,7090,7090,0
|
|
20240708,191700,169278730,7090,7090,7090,7090,0
|
|
20240708,191600,169278730,7090,7090,7090,7090,0
|
|
20240708,191500,169278730,7090,7090,7090,7090,0
|
|
20240708,191400,169278730,7090,7090,7090,7090,0
|
|
20240708,191300,169278730,7090,7090,7090,7090,0
|
|
20240708,191200,169278730,7090,7090,7090,7090,0
|
|
20240708,191100,169278730,7090,7090,7090,7090,0
|
|
20240708,191000,169278730,7090,7090,7090,7090,0
|
|
20240708,190900,169278730,7090,7090,7090,7090,0
|
|
20240708,190800,169278730,7090,7090,7090,7090,0
|
|
20240708,190700,169278730,7090,7090,7090,7090,1292
|
|
20240708,190600,169278730,7090,7090,7090,7090,0
|
|
20240708,190500,169278730,7090,7090,7090,7090,0
|
|
20240708,190400,169278730,7090,7090,7090,7090,0
|
|
20240708,190300,169278730,7090,7090,7090,7090,0
|
|
20240708,190200,169278730,7090,7090,7090,7090,0
|
|
20240708,190100,169278730,7090,7090,7090,7090,0
|
|
20240708,190000,169278730,7090,7090,7090,7090,0
|
|
20240708,185900,169278730,7090,7090,7090,7090,0
|
|
20240708,185800,169278730,7090,7090,7090,7090,0
|
|
20240708,185700,169278730,7090,7090,7090,7090,0
|
|
20240708,185600,169278730,7090,7090,7090,7090,0
|
|
20240708,185500,169278730,7090,7090,7090,7090,0
|
|
20240708,185400,169278730,7090,7090,7090,7090,0
|
|
20240708,185300,169278730,7090,7090,7090,7090,0
|
|
20240708,185200,169278730,7090,7090,7090,7090,0
|
|
20240708,185100,169278730,7090,7090,7090,7090,0
|
|
20240708,185000,169278730,7090,7090,7090,7090,0
|
|
20240708,184900,169278730,7090,7090,7090,7090,0
|
|
20240708,184800,169278730,7090,7090,7090,7090,0
|
|
20240708,184700,169278730,7090,7090,7090,7090,0
|
|
20240708,184600,169278730,7090,7090,7090,7090,0
|
|
20240708,184500,169278730,7090,7090,7090,7090,0
|
|
20240708,184400,169278730,7090,7090,7090,7090,0
|
|
20240708,184300,169278730,7090,7090,7090,7090,0
|
|
20240708,184200,169278730,7090,7090,7090,7090,0
|
|
20240708,184100,169278730,7090,7090,7090,7090,0
|
|
20240708,184000,169278730,7090,7090,7090,7090,0
|
|
20240708,183900,169278730,7090,7090,7090,7090,0
|
|
20240708,183800,169278730,7090,7090,7090,7090,0
|
|
20240708,183700,169278730,7090,7090,7090,7090,1292
|
|
20240708,183600,169278730,7090,7090,7090,7090,0
|
|
20240708,183500,169278730,7090,7090,7090,7090,0
|
|
20240708,183400,169278730,7090,7090,7090,7090,0
|
|
20240708,183300,169278730,7090,7090,7090,7090,0
|
|
20240708,183200,169278730,7090,7090,7090,7090,0
|
|
20240708,183100,169278730,7090,7090,7090,7090,0
|
|
20240708,183000,169278730,7090,7090,7090,7090,0
|
|
20240708,182900,169278730,7090,7090,7090,7090,0
|
|
20240708,182800,169278730,7090,7090,7090,7090,0
|
|
20240708,182700,169278730,7090,7090,7090,7090,0
|
|
20240708,182600,169278730,7090,7090,7090,7090,0
|
|
20240708,182500,169278730,7090,7090,7090,7090,0
|
|
20240708,182400,169278730,7090,7090,7090,7090,0
|
|
20240708,182300,169278730,7090,7090,7090,7090,0
|
|
20240708,182200,169278730,7090,7090,7090,7090,0
|
|
20240708,182100,169278730,7090,7090,7090,7090,0
|
|
20240708,182000,169278730,7090,7090,7090,7090,0
|
|
20240708,181900,169278730,7090,7090,7090,7090,0
|
|
20240708,181800,169278730,7090,7090,7090,7090,0
|
|
20240708,181700,169278730,7090,7090,7090,7090,0
|
|
20240708,181600,169278730,7090,7090,7090,7090,0
|
|
20240708,181500,169278730,7090,7090,7090,7090,0
|
|
20240708,181400,169278730,7090,7090,7090,7090,0
|
|
20240708,181300,169278730,7090,7090,7090,7090,0
|
|
20240708,181200,169278730,7090,7090,7090,7090,0
|
|
20240708,181100,169278730,7090,7090,7090,7090,0
|
|
20240708,181000,169278730,7090,7090,7090,7090,0
|
|
20240708,180900,169278730,7090,7090,7090,7090,0
|
|
20240708,180800,169278730,7090,7090,7090,7090,0
|
|
20240708,180700,169278730,7090,7090,7090,7090,1292
|
|
20240708,180600,169278730,7090,7090,7090,7090,0
|
|
20240708,180500,169278730,7090,7090,7090,7090,0
|
|
20240708,180400,169278730,7090,7090,7090,7090,0
|
|
20240708,180300,169278730,7090,7090,7090,7090,0
|
|
20240708,180200,169278730,7090,7090,7090,7090,0
|
|
20240708,180100,169278730,7090,7090,7090,7090,0
|
|
20240708,180000,169278730,7090,7090,7090,7090,0
|
|
20240708,175900,169278730,7090,7090,7090,7090,0
|
|
20240708,175800,169278730,7090,7090,7090,7090,0
|
|
20240708,175700,169278730,7090,7090,7090,7090,0
|
|
20240708,175600,169278730,7090,7090,7090,7090,0
|
|
20240708,175500,169278730,7090,7090,7090,7090,0
|
|
20240708,175400,169278730,7090,7090,7090,7090,0
|
|
20240708,175300,169278730,7090,7090,7090,7090,0
|
|
20240708,175200,169278730,7090,7090,7090,7090,0
|
|
20240708,175100,169278730,7090,7090,7090,7090,0
|
|
20240708,175000,169278730,7090,7090,7090,7090,0
|
|
20240708,174900,169278730,7090,7090,7090,7090,0
|
|
20240708,174800,169278730,7090,7090,7090,7090,0
|
|
20240708,174700,169278730,7090,7090,7090,7090,0
|
|
20240708,174600,169278730,7090,7090,7090,7090,0
|
|
20240708,174500,169278730,7090,7090,7090,7090,0
|
|
20240708,174400,169278730,7090,7090,7090,7090,0
|
|
20240708,174300,169278730,7090,7090,7090,7090,0
|
|
20240708,174200,169278730,7090,7090,7090,7090,0
|
|
20240708,174100,169278730,7090,7090,7090,7090,0
|
|
20240708,174000,169278730,7090,7090,7090,7090,0
|
|
20240708,173900,169278730,7090,7090,7090,7090,0
|
|
20240708,173800,169278730,7090,7090,7090,7090,0
|
|
20240708,173700,169278730,7090,7090,7090,7090,1292
|
|
20240708,173600,169278730,7090,7090,7090,7090,0
|
|
20240708,173500,169278730,7090,7090,7090,7090,0
|
|
20240708,173400,169278730,7090,7090,7090,7090,0
|
|
20240708,173300,169278730,7090,7090,7090,7090,0
|
|
20240708,173200,169278730,7090,7090,7090,7090,0
|
|
20240708,173100,169278730,7090,7090,7090,7090,0
|
|
20240708,173000,169278730,7090,7090,7090,7090,0
|
|
20240708,172900,169278730,7090,7090,7090,7090,0
|
|
20240708,172800,169278730,7090,7090,7090,7090,0
|
|
20240708,172700,169278730,7090,7090,7090,7090,0
|
|
20240708,172600,169278730,7090,7090,7090,7090,0
|
|
20240708,172500,169278730,7090,7090,7090,7090,0
|
|
20240708,172400,169278730,7090,7090,7090,7090,0
|
|
20240708,172300,169278730,7090,7090,7090,7090,0
|
|
20240708,172200,169278730,7090,7090,7090,7090,0
|
|
20240708,172100,169278730,7090,7090,7090,7090,0
|
|
20240708,172000,169278730,7090,7090,7090,7090,0
|
|
20240708,171900,169278730,7090,7090,7090,7090,0
|
|
20240708,171800,169278730,7090,7090,7090,7090,0
|
|
20240708,171700,169278730,7090,7090,7090,7090,0
|
|
20240708,171600,169278730,7090,7090,7090,7090,0
|
|
20240708,171500,169278730,7090,7090,7090,7090,0
|
|
20240708,171400,169278730,7090,7090,7090,7090,0
|
|
20240708,171300,169278730,7090,7090,7090,7090,0
|
|
20240708,171200,169278730,7090,7090,7090,7090,0
|
|
20240708,171100,169278730,7090,7090,7090,7090,0
|
|
20240708,171000,169278730,7090,7090,7090,7090,0
|
|
20240708,170900,169278730,7090,7090,7090,7090,0
|
|
20240708,170800,169278730,7090,7090,7090,7090,0
|
|
20240708,170700,169278730,7090,7090,7090,7090,1292
|
|
20240708,170600,169278730,7090,7090,7090,7090,0
|
|
20240708,170500,169278730,7090,7090,7090,7090,0
|
|
20240708,170400,169278730,7090,7090,7090,7090,0
|
|
20240708,170300,169278730,7090,7090,7090,7090,0
|
|
20240708,170200,169278730,7090,7090,7090,7090,0
|
|
20240708,170100,169278730,7090,7090,7090,7090,0
|
|
20240708,170000,169278730,7090,7090,7090,7090,0
|
|
20240708,165900,169278730,7090,7090,7090,7090,0
|
|
20240708,165800,169278730,7090,7090,7090,7090,0
|
|
20240708,165700,169278730,7090,7090,7090,7090,0
|
|
20240708,165600,169278730,7090,7090,7090,7090,0
|
|
20240708,165500,169278730,7090,7090,7090,7090,0
|
|
20240708,165400,169278730,7090,7090,7090,7090,0
|
|
20240708,165300,169278730,7090,7090,7090,7090,0
|
|
20240708,165200,169278730,7090,7090,7090,7090,0
|
|
20240708,165100,169278730,7090,7090,7090,7090,0
|
|
20240708,165000,169278730,7090,7090,7090,7090,0
|
|
20240708,164900,169278730,7090,7090,7090,7090,0
|
|
20240708,164800,169278730,7090,7090,7090,7090,0
|
|
20240708,164700,169278730,7090,7090,7090,7090,0
|
|
20240708,164600,169278730,7090,7090,7090,7090,0
|
|
20240708,164500,169278730,7090,7090,7090,7090,0
|
|
20240708,164400,169278730,7090,7090,7090,7090,0
|
|
20240708,164300,169278730,7090,7090,7090,7090,0
|
|
20240708,164200,169278730,7090,7090,7090,7090,0
|
|
20240708,164100,169278730,7090,7090,7090,7090,0
|
|
20240708,164000,169278730,7090,7090,7090,7090,0
|
|
20240708,163900,169278730,7090,7090,7090,7090,0
|
|
20240708,163800,169278730,7090,7090,7090,7090,0
|
|
20240708,163700,169278730,7090,7090,7090,7090,1292
|
|
20240708,163600,169278730,7090,7090,7090,7090,0
|
|
20240708,163500,169278730,7090,7090,7090,7090,0
|
|
20240708,163400,169278730,7090,7090,7090,7090,0
|
|
20240708,163300,169278730,7090,7090,7090,7090,0
|
|
20240708,163200,169278730,7090,7090,7090,7090,0
|
|
20240708,163100,169278730,7090,7090,7090,7090,0
|
|
20240708,163000,169278730,7090,7090,7090,7090,0
|
|
20240708,162900,169278730,7090,7090,7090,7090,0
|
|
20240708,162800,169278730,7090,7090,7090,7090,0
|
|
20240708,162700,169278730,7090,7090,7090,7090,0
|
|
20240708,162600,169278730,7090,7090,7090,7090,0
|
|
20240708,162500,169278730,7090,7090,7090,7090,0
|
|
20240708,162400,169278730,7090,7090,7090,7090,0
|
|
20240708,162300,169278730,7090,7090,7090,7090,0
|
|
20240708,162200,169278730,7090,7090,7090,7090,0
|
|
20240708,162100,169278730,7090,7090,7090,7090,0
|
|
20240708,162000,169278730,7090,7090,7090,7090,0
|
|
20240708,161900,169278730,7090,7090,7090,7090,0
|
|
20240708,161800,169278730,7090,7090,7090,7090,0
|
|
20240708,161700,169278730,7090,7090,7090,7090,0
|
|
20240708,161600,169278730,7090,7090,7090,7090,0
|
|
20240708,161500,169278730,7090,7090,7090,7090,0
|
|
20240708,161400,169278730,7090,7090,7090,7090,0
|
|
20240708,161300,169278730,7090,7090,7090,7090,0
|
|
20240708,161200,169278730,7090,7090,7090,7090,0
|
|
20240708,161100,169278730,7090,7090,7090,7090,0
|
|
20240708,161000,169278730,7090,7090,7090,7090,0
|
|
20240708,160900,169278730,7090,7090,7090,7090,0
|
|
20240708,160800,169278730,7090,7090,7090,7090,0
|
|
20240708,160700,169278730,7090,7090,7090,7090,1292
|
|
20240708,160600,169278730,7090,7090,7090,7090,0
|
|
20240708,160500,169278730,7090,7090,7090,7090,0
|
|
20240708,160400,169278730,7090,7090,7090,7090,0
|
|
20240708,160300,169278730,7090,7090,7090,7090,0
|
|
20240708,160200,169278730,7090,7090,7090,7090,0
|
|
20240708,160100,169278730,7090,7090,7090,7090,0
|
|
20240708,160000,169278730,7090,7090,7090,7090,0
|
|
20240708,155900,169278730,7090,7090,7090,7090,0
|
|
20240708,155800,169278730,7090,7090,7090,7090,0
|
|
20240708,155700,169278730,7090,7090,7090,7090,0
|
|
20240708,155600,169278730,7090,7090,7090,7090,0
|
|
20240708,155500,169278730,7090,7090,7090,7090,0
|
|
20240708,155400,169278730,7090,7090,7090,7090,0
|
|
20240708,155300,169278730,7090,7090,7090,7090,0
|
|
20240708,155200,169278730,7090,7090,7090,7090,0
|
|
20240708,155100,169278730,7090,7090,7090,7090,0
|
|
20240708,155000,169278730,7090,7090,7090,7090,0
|
|
20240708,154900,169278730,7090,7090,7090,7090,0
|
|
20240708,154800,169278730,7090,7090,7090,7090,0
|
|
20240708,154700,169278730,7090,7090,7090,7090,0
|
|
20240708,154600,169278730,7090,7090,7090,7090,0
|
|
20240708,154500,169278730,7090,7090,7090,7090,0
|
|
20240708,154400,169278730,7090,7090,7090,7090,0
|
|
20240708,154300,169278730,7090,7090,7090,7090,0
|
|
20240708,154200,169278730,7090,7090,7090,7090,0
|
|
20240708,154100,169278730,7090,7090,7090,7090,0
|
|
20240708,154000,169278730,7090,7090,7090,7090,0
|
|
20240708,153900,169278730,7090,7090,7090,7090,0
|
|
20240708,153800,169278730,7090,7090,7090,7090,0
|
|
20240708,153700,169278730,7090,7090,7090,7090,1292
|
|
20240708,153600,169278730,7090,7090,7090,7090,0
|
|
20240708,153500,169278730,7090,7090,7090,7090,0
|
|
20240708,153400,169278730,7090,7090,7090,7090,0
|
|
20240708,153300,169278730,7090,7090,7090,7090,0
|
|
20240708,153200,169278730,7090,7090,7090,7090,0
|
|
20240708,153100,169278730,7090,7090,7090,7090,0
|
|
20240708,153000,169278730,7090,7090,7090,7090,1292
|
|
20240708,152900,160118450,7110,7110,7110,7110,0
|
|
20240708,152800,160118450,7110,7110,7110,7110,0
|
|
20240708,152700,160118450,7110,7110,7110,7110,0
|
|
20240708,152600,160118450,7110,7110,7110,7110,0
|
|
20240708,152500,160118450,7110,7110,7110,7110,0
|
|
20240708,152400,160118450,7110,7110,7110,7110,0
|
|
20240708,152300,160118450,7110,7110,7110,7110,0
|
|
20240708,152200,160118450,7110,7110,7110,7110,0
|
|
20240708,152100,160118450,7110,7110,7110,7110,0
|
|
20240708,152000,160118450,7110,7110,7110,7110,0
|
|
20240708,151900,160118450,7110,7110,7110,7110,3
|
|
20240708,151800,160097120,7110,7110,7110,7110,6
|
|
20240708,151700,160054460,7110,7120,7120,7110,29
|
|
20240708,151600,159848220,7120,7120,7120,7120,7
|
|
20240708,151500,159798380,7110,7110,7110,7110,150
|
|
20240708,151400,158731880,7110,7110,7110,7110,43
|
|
20240708,151300,158426150,7110,7110,7110,7110,0
|
|
20240708,151200,158426150,7110,7110,7110,7110,10
|
|
20240708,151100,158355050,7110,7110,7110,7110,0
|
|
20240708,151000,158355050,7110,7100,7110,7100,269
|
|
20240708,150900,156444770,7100,7100,7100,7100,35
|
|
20240708,150800,156196270,7100,7090,7100,7090,742
|
|
20240708,150700,150935090,7100,7100,7100,7100,0
|
|
20240708,150600,150935090,7100,7100,7100,7100,4
|
|
20240708,150500,150906690,7100,7100,7100,7100,0
|
|
20240708,150400,150906690,7100,7090,7100,7090,41
|
|
20240708,150300,150615990,7090,7090,7090,7090,0
|
|
20240708,150200,150615990,7090,7090,7090,7090,77
|
|
20240708,150100,150070060,7090,7090,7090,7090,1
|
|
20240708,150000,150062970,7100,7100,7100,7100,94
|
|
20240708,145900,149395570,7100,7100,7100,7100,0
|
|
20240708,145800,149395570,7100,7100,7100,7100,200
|
|
20240708,145700,147975570,7100,7100,7100,7100,579
|
|
20240708,145600,143864670,7100,7100,7100,7100,0
|
|
20240708,145500,143864670,7100,7100,7100,7100,100
|
|
20240708,145400,143154670,7100,7100,7100,7100,140
|
|
20240708,145300,142160670,7100,7100,7100,7100,3
|
|
20240708,145200,142139370,7100,7100,7100,7100,10
|
|
20240708,145100,142068370,7100,7100,7100,7100,813
|
|
20240708,145000,136296070,7110,7110,7110,7110,0
|
|
20240708,144900,136296070,7110,7110,7110,7110,0
|
|
20240708,144800,136296070,7110,7110,7110,7110,38
|
|
20240708,144700,136025890,7100,7100,7100,7100,0
|
|
20240708,144600,136025890,7100,7100,7100,7100,0
|
|
20240708,144500,136025890,7100,7100,7100,7100,0
|
|
20240708,144400,136025890,7100,7100,7100,7100,0
|
|
20240708,144300,136025890,7100,7100,7100,7100,0
|
|
20240708,144200,136025890,7100,7100,7100,7100,0
|
|
20240708,144100,136025890,7100,7110,7110,7100,52
|
|
20240708,144000,135656190,7110,7110,7110,7110,48
|
|
20240708,143900,135314910,7110,7110,7110,7110,3
|
|
20240708,143800,135293580,7100,7100,7100,7100,619
|
|
20240708,143700,130898680,7100,7100,7100,7100,0
|
|
20240708,143600,130898680,7100,7100,7100,7100,0
|
|
20240708,143500,130898680,7100,7110,7110,7100,400
|
|
20240708,143400,128055630,7120,7120,7120,7120,0
|
|
20240708,143300,128055630,7120,7110,7120,7110,351
|
|
20240708,143200,125560010,7110,7110,7110,7110,0
|
|
20240708,143100,125560010,7110,7110,7110,7110,0
|
|
20240708,143000,125560010,7110,7110,7110,7110,0
|
|
20240708,142900,125560010,7110,7110,7110,7110,1
|
|
20240708,142800,125552900,7120,7120,7120,7120,0
|
|
20240708,142700,125552900,7120,7120,7120,7120,0
|
|
20240708,142600,125552900,7120,7120,7120,7120,1
|
|
20240708,142500,125545780,7120,7120,7120,7120,4
|
|
20240708,142400,125517300,7120,7120,7120,7120,0
|
|
20240708,142300,125517300,7120,7120,7120,7120,68
|
|
20240708,142200,125033140,7130,7130,7130,7130,0
|
|
20240708,142100,125033140,7130,7130,7130,7130,30
|
|
20240708,142000,124819240,7140,7140,7140,7140,0
|
|
20240708,141900,124819240,7140,7140,7140,7140,0
|
|
20240708,141800,124819240,7140,7140,7140,7140,0
|
|
20240708,141700,124819240,7140,7140,7140,7140,0
|
|
20240708,141600,124819240,7140,7140,7140,7140,1
|
|
20240708,141500,124812100,7130,7130,7130,7130,200
|
|
20240708,141400,123386100,7130,7130,7130,7130,20
|
|
20240708,141300,123243500,7110,7110,7110,7110,0
|
|
20240708,141200,123243500,7110,7110,7110,7110,0
|
|
20240708,141100,123243500,7110,7110,7110,7110,104
|
|
20240708,141000,122504060,7120,7120,7120,7120,0
|
|
20240708,140900,122504060,7120,7120,7120,7120,0
|
|
20240708,140800,122504060,7120,7120,7120,7120,2
|
|
20240708,140700,122489820,7120,7120,7120,7120,0
|
|
20240708,140600,122489820,7120,7120,7120,7120,0
|
|
20240708,140500,122489820,7120,7120,7120,7120,1
|
|
20240708,140400,122482700,7120,7120,7120,7120,0
|
|
20240708,140300,122482700,7120,7120,7120,7120,1
|
|
20240708,140200,122475580,7120,7120,7120,7120,0
|
|
20240708,140100,122475580,7120,7120,7120,7120,0
|
|
20240708,140000,122475580,7120,7120,7120,7120,0
|
|
20240708,135900,122475580,7120,7120,7120,7120,0
|
|
20240708,135800,122475580,7120,7120,7120,7120,43
|
|
20240708,135700,122169420,7120,7120,7120,7120,12
|
|
20240708,135600,122083980,7110,7110,7110,7110,0
|
|
20240708,135500,122083980,7110,7110,7110,7110,1
|
|
20240708,135400,122076870,7120,7120,7120,7120,10
|
|
20240708,135300,122005670,7130,7130,7130,7130,0
|
|
20240708,135200,122005670,7130,7120,7130,7120,22
|
|
20240708,135100,121848930,7120,7120,7120,7120,3
|
|
20240708,135000,121827570,7110,7110,7110,7110,0
|
|
20240708,134900,121827570,7110,7110,7110,7110,0
|
|
20240708,134800,121827570,7110,7110,7110,7110,0
|
|
20240708,134700,121827570,7110,7110,7110,7110,0
|
|
20240708,134600,121827570,7110,7110,7110,7110,0
|
|
20240708,134500,121827570,7110,7110,7110,7110,155
|
|
20240708,134400,120725520,7120,7120,7120,7120,0
|
|
20240708,134300,120725520,7120,7120,7120,7120,0
|
|
20240708,134200,120725520,7120,7120,7120,7120,0
|
|
20240708,134100,120725520,7120,7120,7120,7120,0
|
|
20240708,134000,120725520,7120,7120,7120,7120,111
|
|
20240708,133900,119935200,7130,7130,7130,7130,42
|
|
20240708,133800,119635740,7120,7120,7120,7120,0
|
|
20240708,133700,119635740,7120,7120,7120,7120,0
|
|
20240708,133600,119635740,7120,7120,7120,7120,0
|
|
20240708,133500,119635740,7120,7120,7120,7120,0
|
|
20240708,133400,119635740,7120,7120,7120,7120,0
|
|
20240708,133300,119635740,7120,7120,7120,7120,5
|
|
20240708,133200,119600140,7130,7130,7130,7130,0
|
|
20240708,133100,119600140,7130,7130,7130,7130,51
|
|
20240708,133000,119236510,7130,7130,7130,7130,5
|
|
20240708,132900,119200860,7130,7130,7130,7130,1
|
|
20240708,132800,119193730,7120,7120,7120,7120,0
|
|
20240708,132700,119193730,7120,7120,7120,7120,0
|
|
20240708,132600,119193730,7120,7120,7120,7120,5
|
|
20240708,132500,119158130,7120,7120,7120,7120,0
|
|
20240708,132400,119158130,7120,7130,7130,7120,122
|
|
20240708,132300,118289070,7120,7120,7120,7120,637
|
|
20240708,132200,113753630,7120,7120,7120,7120,0
|
|
20240708,132100,113753630,7120,7120,7120,7120,1
|
|
20240708,132000,113746510,7110,7110,7110,7110,1
|
|
20240708,131900,113739400,7120,7120,7120,7120,0
|
|
20240708,131800,113739400,7120,7120,7120,7120,0
|
|
20240708,131700,113739400,7120,7120,7120,7120,0
|
|
20240708,131600,113739400,7120,7120,7120,7120,2
|
|
20240708,131500,113725160,7120,7120,7120,7120,0
|
|
20240708,131400,113725160,7120,7120,7120,7120,1
|
|
20240708,131300,113718040,7110,7110,7110,7110,0
|
|
20240708,131200,113718040,7110,7110,7110,7110,0
|
|
20240708,131100,113718040,7110,7110,7110,7110,0
|
|
20240708,131000,113718040,7110,7110,7110,7110,22
|
|
20240708,130900,113561620,7110,7110,7110,7110,0
|
|
20240708,130800,113561620,7110,7110,7110,7110,10
|
|
20240708,130700,113490520,7110,7110,7110,7110,0
|
|
20240708,130600,113490520,7110,7110,7110,7110,3
|
|
20240708,130500,113469190,7110,7110,7110,7110,0
|
|
20240708,130400,113469190,7110,7110,7110,7110,0
|
|
20240708,130300,113469190,7110,7110,7110,7110,0
|
|
20240708,130200,113469190,7110,7110,7110,7110,0
|
|
20240708,130100,113469190,7110,7110,7110,7110,1
|
|
20240708,130000,113462080,7110,7110,7110,7110,0
|
|
20240708,125900,113462080,7110,7110,7110,7110,0
|
|
20240708,125800,113462080,7110,7110,7110,7110,3
|
|
20240708,125700,113440750,7110,7110,7110,7110,0
|
|
20240708,125600,113440750,7110,7110,7110,7110,0
|
|
20240708,125500,113440750,7110,7110,7110,7110,0
|
|
20240708,125400,113440750,7110,7110,7110,7110,4
|
|
20240708,125300,113412310,7100,7100,7100,7100,74
|
|
20240708,125200,112886910,7110,7110,7110,7110,0
|
|
20240708,125100,112886910,7110,7110,7110,7110,91
|
|
20240708,125000,112239900,7110,7110,7110,7110,0
|
|
20240708,124900,112239900,7110,7110,7110,7110,0
|
|
20240708,124800,112239900,7110,7110,7110,7110,0
|
|
20240708,124700,112239900,7110,7110,7110,7110,35
|
|
20240708,124600,111991050,7110,7110,7110,7110,0
|
|
20240708,124500,111991050,7110,7110,7110,7110,0
|
|
20240708,124400,111991050,7110,7110,7110,7110,0
|
|
20240708,124300,111991050,7110,7110,7110,7110,0
|
|
20240708,124200,111991050,7110,7110,7110,7110,0
|
|
20240708,124100,111991050,7110,7110,7110,7110,0
|
|
20240708,124000,111991050,7110,7110,7110,7110,0
|
|
20240708,123900,111991050,7110,7110,7110,7110,0
|
|
20240708,123800,111991050,7110,7110,7110,7110,0
|
|
20240708,123700,111991050,7110,7110,7110,7110,0
|
|
20240708,123600,111991050,7110,7110,7110,7110,0
|
|
20240708,123500,111991050,7110,7110,7110,7110,0
|
|
20240708,123400,111991050,7110,7110,7110,7110,2
|
|
20240708,123300,111976830,7110,7110,7110,7110,1
|
|
20240708,123200,111969720,7100,7100,7100,7100,0
|
|
20240708,123100,111969720,7100,7100,7100,7100,105
|
|
20240708,123000,111224220,7110,7110,7110,7110,0
|
|
20240708,122900,111224220,7110,7110,7110,7110,0
|
|
20240708,122800,111224220,7110,7110,7110,7110,37
|
|
20240708,122700,110961150,7110,7110,7110,7110,0
|
|
20240708,122600,110961150,7110,7110,7110,7110,3
|
|
20240708,122500,110939820,7110,7110,7110,7110,0
|
|
20240708,122400,110939820,7110,7110,7110,7110,0
|
|
20240708,122300,110939820,7110,7100,7110,7100,561
|
|
20240708,122200,106955930,7090,7090,7090,7090,0
|
|
20240708,122100,106955930,7090,7090,7090,7090,0
|
|
20240708,122000,106955930,7090,7090,7090,7090,0
|
|
20240708,121900,106955930,7090,7090,7090,7090,0
|
|
20240708,121800,106955930,7090,7090,7090,7090,0
|
|
20240708,121700,106955930,7090,7090,7090,7090,53
|
|
20240708,121600,106580160,7100,7100,7100,7100,1
|
|
20240708,121500,106573060,7100,7100,7100,7100,150
|
|
20240708,121400,105508060,7100,7100,7100,7100,0
|
|
20240708,121300,105508060,7100,7100,7100,7100,2
|
|
20240708,121200,105493860,7100,7100,7100,7100,0
|
|
20240708,121100,105493860,7100,7100,7100,7100,3
|
|
20240708,121000,105472560,7100,7100,7100,7100,33
|
|
20240708,120900,105238260,7100,7100,7100,7100,0
|
|
20240708,120800,105238260,7100,7100,7100,7100,0
|
|
20240708,120700,105238260,7100,7100,7100,7100,2
|
|
20240708,120600,105224060,7100,7100,7100,7100,0
|
|
20240708,120500,105224060,7100,7100,7100,7100,0
|
|
20240708,120400,105224060,7100,7100,7100,7100,0
|
|
20240708,120300,105224060,7100,7100,7100,7100,0
|
|
20240708,120200,105224060,7100,7100,7100,7100,0
|
|
20240708,120100,105224060,7100,7100,7100,7100,0
|
|
20240708,120000,105224060,7100,7100,7100,7100,0
|
|
20240708,115900,105224060,7100,7100,7100,7100,1
|
|
20240708,115800,105216960,7100,7100,7100,7100,1
|
|
20240708,115700,105209860,7100,7100,7100,7100,0
|
|
20240708,115600,105209860,7100,7100,7100,7100,1
|
|
20240708,115500,105202760,7100,7100,7100,7100,38
|
|
20240708,115400,104932960,7100,7100,7100,7100,0
|
|
20240708,115300,104932960,7100,7100,7100,7100,0
|
|
20240708,115200,104932960,7100,7100,7100,7100,1
|
|
20240708,115100,104925860,7100,7100,7100,7100,0
|
|
20240708,115000,104925860,7100,7100,7100,7100,1
|
|
20240708,114900,104918760,7100,7100,7100,7100,0
|
|
20240708,114800,104918760,7100,7090,7100,7090,337
|
|
20240708,114700,102529060,7090,7090,7090,7090,10
|
|
20240708,114600,102458160,7090,7090,7090,7090,0
|
|
20240708,114500,102458160,7090,7090,7090,7090,482
|
|
20240708,114400,99040780,7100,7100,7100,7100,0
|
|
20240708,114300,99040780,7100,7100,7100,7100,0
|
|
20240708,114200,99040780,7100,7100,7100,7100,0
|
|
20240708,114100,99040780,7100,7100,7100,7100,89
|
|
20240708,114000,98408880,7110,7110,7110,7110,0
|
|
20240708,113900,98408880,7110,7110,7110,7110,0
|
|
20240708,113800,98408880,7110,7110,7110,7110,0
|
|
20240708,113700,98408880,7110,7110,7110,7110,0
|
|
20240708,113600,98408880,7110,7110,7110,7110,0
|
|
20240708,113500,98408880,7110,7110,7110,7110,0
|
|
20240708,113400,98408880,7110,7110,7110,7110,0
|
|
20240708,113300,98408880,7110,7110,7110,7110,0
|
|
20240708,113200,98408880,7110,7110,7110,7110,0
|
|
20240708,113100,98408880,7110,7110,7110,7110,2
|
|
20240708,113000,98394660,7110,7110,7110,7110,0
|
|
20240708,112900,98394660,7110,7110,7110,7110,0
|
|
20240708,112800,98394660,7110,7110,7110,7110,1
|
|
20240708,112700,98387550,7100,7100,7100,7100,0
|
|
20240708,112600,98387550,7100,7100,7100,7100,0
|
|
20240708,112500,98387550,7100,7100,7100,7100,213
|
|
20240708,112400,96875250,7110,7110,7110,7110,0
|
|
20240708,112300,96875250,7110,7110,7110,7110,0
|
|
20240708,112200,96875250,7110,7110,7110,7110,0
|
|
20240708,112100,96875250,7110,7110,7110,7110,1
|
|
20240708,112000,96868140,7110,7110,7110,7110,0
|
|
20240708,111900,96868140,7110,7110,7110,7110,0
|
|
20240708,111800,96868140,7110,7100,7110,7100,382
|
|
20240708,111700,94155560,7110,7110,7110,7110,0
|
|
20240708,111600,94155560,7110,7110,7110,7110,1
|
|
20240708,111500,94148450,7100,7100,7100,7100,0
|
|
20240708,111400,94148450,7100,7100,7100,7100,12
|
|
20240708,111300,94063250,7110,7110,7110,7110,0
|
|
20240708,111200,94063250,7110,7110,7110,7110,0
|
|
20240708,111100,94063250,7110,7100,7110,7100,26
|
|
20240708,111000,93878440,7100,7100,7100,7100,0
|
|
20240708,110900,93878440,7100,7100,7100,7100,5
|
|
20240708,110800,93842940,7110,7110,7110,7110,184
|
|
20240708,110700,92534700,7090,7100,7120,7090,2382
|
|
20240708,110600,75635240,7100,7100,7100,7100,0
|
|
20240708,110500,75635240,7100,7110,7110,7100,100
|
|
20240708,110400,74925230,7110,7110,7110,7110,0
|
|
20240708,110300,74925230,7110,7110,7110,7110,0
|
|
20240708,110200,74925230,7110,7110,7110,7110,0
|
|
20240708,110100,74925230,7110,7110,7110,7110,0
|
|
20240708,110000,74925230,7110,7110,7110,7110,90
|
|
20240708,105900,74285330,7120,7120,7120,7120,0
|
|
20240708,105800,74285330,7120,7120,7120,7120,0
|
|
20240708,105700,74285330,7120,7120,7120,7120,0
|
|
20240708,105600,74285330,7120,7120,7120,7120,0
|
|
20240708,105500,74285330,7120,7100,7120,7100,3
|
|
20240708,105400,74263990,7100,7100,7100,7100,0
|
|
20240708,105300,74263990,7100,7100,7100,7100,0
|
|
20240708,105200,74263990,7100,7100,7100,7100,589
|
|
20240708,105100,70082090,7120,7120,7120,7120,20
|
|
20240708,105000,69939690,7120,7120,7120,7120,0
|
|
20240708,104900,69939690,7120,7120,7120,7120,1
|
|
20240708,104800,69932570,7100,7100,7100,7100,0
|
|
20240708,104700,69932570,7100,7100,7100,7100,0
|
|
20240708,104600,69932570,7100,7100,7100,7100,0
|
|
20240708,104500,69932570,7100,7120,7120,7100,236
|
|
20240708,104400,68255570,7120,7120,7120,7120,86
|
|
20240708,104300,67643250,7120,7120,7120,7120,3
|
|
20240708,104200,67621890,7120,7120,7120,7120,0
|
|
20240708,104100,67621890,7120,7120,7120,7120,5
|
|
20240708,104000,67586290,7110,7120,7120,7110,21
|
|
20240708,103900,67436880,7120,7120,7120,7120,0
|
|
20240708,103800,67436880,7120,7120,7120,7120,0
|
|
20240708,103700,67436880,7120,7120,7120,7120,50
|
|
20240708,103600,67080880,7120,7120,7120,7120,0
|
|
20240708,103500,67080880,7120,7110,7120,7110,16
|
|
20240708,103400,66967070,7110,7110,7110,7110,0
|
|
20240708,103300,66967070,7110,7110,7110,7110,1
|
|
20240708,103200,66959960,7100,7100,7100,7100,0
|
|
20240708,103100,66959960,7100,7100,7100,7100,0
|
|
20240708,103000,66959960,7100,7100,7100,7100,0
|
|
20240708,102900,66959960,7100,7100,7100,7100,8
|
|
20240708,102800,66903160,7110,7110,7110,7110,10
|
|
20240708,102700,66832060,7100,7100,7100,7100,58
|
|
20240708,102600,66420260,7110,7110,7110,7110,2
|
|
20240708,102500,66406040,7110,7110,7110,7110,0
|
|
20240708,102400,66406040,7110,7110,7110,7110,81
|
|
20240708,102300,65830130,7110,7120,7120,7110,175
|
|
20240708,102200,64584170,7120,7120,7120,7120,51
|
|
20240708,102100,64221050,7110,7110,7110,7110,84
|
|
20240708,102000,63623810,7110,7110,7110,7110,0
|
|
20240708,101900,63623810,7110,7110,7110,7110,39
|
|
20240708,101800,63346520,7110,7100,7110,7100,73
|
|
20240708,101700,62827640,7100,7100,7100,7100,0
|
|
20240708,101600,62827640,7100,7110,7110,7100,39
|
|
20240708,101500,62550730,7110,7110,7110,7110,111
|
|
20240708,101400,61761520,7110,7110,7110,7110,0
|
|
20240708,101300,61761520,7110,7110,7110,7110,0
|
|
20240708,101200,61761520,7110,7110,7110,7110,0
|
|
20240708,101100,61761520,7110,7110,7110,7110,0
|
|
20240708,101000,61761520,7110,7110,7110,7110,7
|
|
20240708,100900,61711750,7110,7110,7110,7110,0
|
|
20240708,100800,61711750,7110,7110,7110,7110,0
|
|
20240708,100700,61711750,7110,7110,7110,7110,1
|
|
20240708,100600,61704640,7110,7100,7110,7100,483
|
|
20240708,100500,58274950,7100,7100,7100,7100,1156
|
|
20240708,100400,50067350,7120,7110,7120,7100,202
|
|
20240708,100300,48633120,7100,7100,7100,7100,0
|
|
20240708,100200,48633120,7100,7100,7110,7100,14
|
|
20240708,100100,48533710,7110,7110,7110,7110,1
|
|
20240708,100000,48526600,7120,7120,7120,7120,100
|
|
20240708,095900,47814600,7120,7120,7120,7120,0
|
|
20240708,095800,47814600,7120,7130,7130,7120,51
|
|
20240708,095700,47451470,7120,7120,7130,7120,348
|
|
20240708,095600,44973340,7110,7110,7110,7110,106
|
|
20240708,095500,44219680,7110,7110,7110,7110,142
|
|
20240708,095400,43210060,7110,7110,7110,7110,0
|
|
20240708,095300,43210060,7110,7100,7110,7100,305
|
|
20240708,095200,41044170,7090,7090,7090,7090,0
|
|
20240708,095100,41044170,7090,7090,7090,7090,16
|
|
20240708,095000,40930730,7100,7100,7100,7100,0
|
|
20240708,094900,40930730,7100,7090,7100,7090,296
|
|
20240708,094800,38831730,7090,7090,7090,7090,0
|
|
20240708,094700,38831730,7090,7090,7090,7090,0
|
|
20240708,094600,38831730,7090,7090,7090,7090,0
|
|
20240708,094500,38831730,7090,7090,7090,7090,0
|
|
20240708,094400,38831730,7090,7090,7090,7090,0
|
|
20240708,094300,38831730,7090,7090,7090,7090,0
|
|
20240708,094200,38831730,7090,7090,7090,7090,90
|
|
20240708,094100,38193630,7080,7080,7080,7080,0
|
|
20240708,094000,38193630,7080,7080,7080,7080,300
|
|
20240708,093900,36069630,7080,7080,7080,7080,0
|
|
20240708,093800,36069630,7080,7080,7080,7080,10
|
|
20240708,093700,35998830,7090,7090,7090,7090,0
|
|
20240708,093600,35998830,7090,7090,7090,7090,0
|
|
20240708,093500,35998830,7090,7090,7090,7090,155
|
|
20240708,093400,34899880,7090,7090,7090,7090,0
|
|
20240708,093300,34899880,7090,7090,7090,7090,0
|
|
20240708,093200,34899880,7090,7090,7090,7090,38
|
|
20240708,093100,34630460,7090,7090,7090,7090,88
|
|
20240708,093000,34006540,7090,7090,7090,7090,5
|
|
20240708,092900,33971090,7090,7090,7090,7090,300
|
|
20240708,092800,31844090,7090,7090,7090,7090,1
|
|
20240708,092700,31837000,7090,7090,7090,7090,100
|
|
20240708,092600,31128000,7090,7100,7100,7090,771
|
|
20240708,092500,25658600,7090,7090,7090,7090,20
|
|
20240708,092400,25516800,7090,7090,7090,7090,5
|
|
20240708,092300,25481350,7100,7100,7100,7100,0
|
|
20240708,092200,25481350,7100,7100,7100,7100,28
|
|
20240708,092100,25282550,7100,7100,7100,7100,11
|
|
20240708,092000,25204450,7100,7090,7100,7090,30
|
|
20240708,091900,24991740,7100,7100,7100,7100,2
|
|
20240708,091800,24977540,7100,7100,7100,7100,417
|
|
20240708,091700,22016840,7100,7100,7100,7100,1
|
|
20240708,091600,22009740,7090,7090,7090,7090,0
|
|
20240708,091500,22009740,7090,7090,7090,7090,100
|
|
20240708,091400,21300740,7090,7090,7090,7090,3
|
|
20240708,091300,21279470,7080,7080,7080,7080,0
|
|
20240708,091200,21279470,7080,7080,7080,7080,0
|
|
20240708,091100,21279470,7080,7080,7080,7080,0
|
|
20240708,091000,21279470,7080,7080,7080,7080,200
|
|
20240708,090900,19863470,7080,7080,7080,7080,105
|
|
20240708,090800,19120070,7100,7090,7100,7090,349
|
|
20240708,090700,16642660,7100,7090,7100,7090,367
|
|
20240708,090600,14037100,7090,7090,7090,7090,900
|
|
20240708,090500,7656100,7090,7090,7090,7090,0
|
|
20240708,090400,7656100,7090,7150,7150,7090,351
|
|
20240708,090300,5165350,7150,7150,7150,7150,20
|
|
20240708,090200,5022350,7160,7090,7160,7080,70
|
|
20240708,090100,4524150,7080,7110,7110,7080,13
|
|
20240708,090000,4432080,7080,7080,7080,7080,626
|