701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,203800,413020170,7070,7070,7070,7070,830
|
|
20240710,203700,413020170,7070,7070,7070,7070,0
|
|
20240710,203600,413020170,7070,7070,7070,7070,0
|
|
20240710,203500,413020170,7070,7070,7070,7070,0
|
|
20240710,203400,413020170,7070,7070,7070,7070,0
|
|
20240710,203300,413020170,7070,7070,7070,7070,0
|
|
20240710,203200,413020170,7070,7070,7070,7070,0
|
|
20240710,203100,413020170,7070,7070,7070,7070,0
|
|
20240710,203000,413020170,7070,7070,7070,7070,0
|
|
20240710,202900,413020170,7070,7070,7070,7070,0
|
|
20240710,202800,413020170,7070,7070,7070,7070,0
|
|
20240710,202700,413020170,7070,7070,7070,7070,0
|
|
20240710,202600,413020170,7070,7070,7070,7070,0
|
|
20240710,202500,413020170,7070,7070,7070,7070,0
|
|
20240710,202400,413020170,7070,7070,7070,7070,0
|
|
20240710,202300,413020170,7070,7070,7070,7070,0
|
|
20240710,202200,413020170,7070,7070,7070,7070,0
|
|
20240710,202100,413020170,7070,7070,7070,7070,0
|
|
20240710,202000,413020170,7070,7070,7070,7070,0
|
|
20240710,201900,413020170,7070,7070,7070,7070,0
|
|
20240710,201800,413020170,7070,7070,7070,7070,0
|
|
20240710,201700,413020170,7070,7070,7070,7070,0
|
|
20240710,201600,413020170,7070,7070,7070,7070,0
|
|
20240710,201500,413020170,7070,7070,7070,7070,0
|
|
20240710,201400,413020170,7070,7070,7070,7070,0
|
|
20240710,201300,413020170,7070,7070,7070,7070,0
|
|
20240710,201200,413020170,7070,7070,7070,7070,0
|
|
20240710,201100,413020170,7070,7070,7070,7070,0
|
|
20240710,201000,413020170,7070,7070,7070,7070,0
|
|
20240710,200900,413020170,7070,7070,7070,7070,0
|
|
20240710,200800,413020170,7070,7070,7070,7070,830
|
|
20240710,200700,413020170,7070,7070,7070,7070,0
|
|
20240710,200600,413020170,7070,7070,7070,7070,0
|
|
20240710,200500,413020170,7070,7070,7070,7070,0
|
|
20240710,200400,413020170,7070,7070,7070,7070,0
|
|
20240710,200300,413020170,7070,7070,7070,7070,0
|
|
20240710,200200,413020170,7070,7070,7070,7070,0
|
|
20240710,200100,413020170,7070,7070,7070,7070,0
|
|
20240710,200000,413020170,7070,7070,7070,7070,0
|
|
20240710,195900,413020170,7070,7070,7070,7070,0
|
|
20240710,195800,413020170,7070,7070,7070,7070,0
|
|
20240710,195700,413020170,7070,7070,7070,7070,0
|
|
20240710,195600,413020170,7070,7070,7070,7070,0
|
|
20240710,195500,413020170,7070,7070,7070,7070,0
|
|
20240710,195400,413020170,7070,7070,7070,7070,0
|
|
20240710,195300,413020170,7070,7070,7070,7070,0
|
|
20240710,195200,413020170,7070,7070,7070,7070,0
|
|
20240710,195100,413020170,7070,7070,7070,7070,0
|
|
20240710,195000,413020170,7070,7070,7070,7070,0
|
|
20240710,194900,413020170,7070,7070,7070,7070,0
|
|
20240710,194800,413020170,7070,7070,7070,7070,0
|
|
20240710,194700,413020170,7070,7070,7070,7070,0
|
|
20240710,194600,413020170,7070,7070,7070,7070,0
|
|
20240710,194500,413020170,7070,7070,7070,7070,0
|
|
20240710,194400,413020170,7070,7070,7070,7070,0
|
|
20240710,194300,413020170,7070,7070,7070,7070,0
|
|
20240710,194200,413020170,7070,7070,7070,7070,0
|
|
20240710,194100,413020170,7070,7070,7070,7070,0
|
|
20240710,194000,413020170,7070,7070,7070,7070,0
|
|
20240710,193900,413020170,7070,7070,7070,7070,0
|
|
20240710,193800,413020170,7070,7070,7070,7070,830
|
|
20240710,193700,413020170,7070,7070,7070,7070,0
|
|
20240710,193600,413020170,7070,7070,7070,7070,0
|
|
20240710,193500,413020170,7070,7070,7070,7070,0
|
|
20240710,193400,413020170,7070,7070,7070,7070,0
|
|
20240710,193300,413020170,7070,7070,7070,7070,0
|
|
20240710,193200,413020170,7070,7070,7070,7070,0
|
|
20240710,193100,413020170,7070,7070,7070,7070,0
|
|
20240710,193000,413020170,7070,7070,7070,7070,0
|
|
20240710,192900,413020170,7070,7070,7070,7070,0
|
|
20240710,192800,413020170,7070,7070,7070,7070,0
|
|
20240710,192700,413020170,7070,7070,7070,7070,0
|
|
20240710,192600,413020170,7070,7070,7070,7070,0
|
|
20240710,192500,413020170,7070,7070,7070,7070,0
|
|
20240710,192400,413020170,7070,7070,7070,7070,0
|
|
20240710,192300,413020170,7070,7070,7070,7070,0
|
|
20240710,192200,413020170,7070,7070,7070,7070,0
|
|
20240710,192100,413020170,7070,7070,7070,7070,0
|
|
20240710,192000,413020170,7070,7070,7070,7070,0
|
|
20240710,191900,413020170,7070,7070,7070,7070,0
|
|
20240710,191800,413020170,7070,7070,7070,7070,0
|
|
20240710,191700,413020170,7070,7070,7070,7070,0
|
|
20240710,191600,413020170,7070,7070,7070,7070,0
|
|
20240710,191500,413020170,7070,7070,7070,7070,0
|
|
20240710,191400,413020170,7070,7070,7070,7070,0
|
|
20240710,191300,413020170,7070,7070,7070,7070,0
|
|
20240710,191200,413020170,7070,7070,7070,7070,0
|
|
20240710,191100,413020170,7070,7070,7070,7070,0
|
|
20240710,191000,413020170,7070,7070,7070,7070,0
|
|
20240710,190900,413020170,7070,7070,7070,7070,0
|
|
20240710,190800,413020170,7070,7070,7070,7070,830
|
|
20240710,190700,413020170,7070,7070,7070,7070,0
|
|
20240710,190600,413020170,7070,7070,7070,7070,0
|
|
20240710,190500,413020170,7070,7070,7070,7070,0
|
|
20240710,190400,413020170,7070,7070,7070,7070,0
|
|
20240710,190300,413020170,7070,7070,7070,7070,0
|
|
20240710,190200,413020170,7070,7070,7070,7070,0
|
|
20240710,190100,413020170,7070,7070,7070,7070,0
|
|
20240710,190000,413020170,7070,7070,7070,7070,0
|
|
20240710,185900,413020170,7070,7070,7070,7070,0
|
|
20240710,185800,413020170,7070,7070,7070,7070,0
|
|
20240710,185700,413020170,7070,7070,7070,7070,0
|
|
20240710,185600,413020170,7070,7070,7070,7070,0
|
|
20240710,185500,413020170,7070,7070,7070,7070,0
|
|
20240710,185400,413020170,7070,7070,7070,7070,0
|
|
20240710,185300,413020170,7070,7070,7070,7070,0
|
|
20240710,185200,413020170,7070,7070,7070,7070,0
|
|
20240710,185100,413020170,7070,7070,7070,7070,0
|
|
20240710,185000,413020170,7070,7070,7070,7070,0
|
|
20240710,184900,413020170,7070,7070,7070,7070,0
|
|
20240710,184800,413020170,7070,7070,7070,7070,0
|
|
20240710,184700,413020170,7070,7070,7070,7070,0
|
|
20240710,184600,413020170,7070,7070,7070,7070,0
|
|
20240710,184500,413020170,7070,7070,7070,7070,0
|
|
20240710,184400,413020170,7070,7070,7070,7070,0
|
|
20240710,184300,413020170,7070,7070,7070,7070,0
|
|
20240710,184200,413020170,7070,7070,7070,7070,0
|
|
20240710,184100,413020170,7070,7070,7070,7070,0
|
|
20240710,184000,413020170,7070,7070,7070,7070,0
|
|
20240710,183900,413020170,7070,7070,7070,7070,0
|
|
20240710,183800,413020170,7070,7070,7070,7070,830
|
|
20240710,183700,413020170,7070,7070,7070,7070,0
|
|
20240710,183600,413020170,7070,7070,7070,7070,0
|
|
20240710,183500,413020170,7070,7070,7070,7070,0
|
|
20240710,183400,413020170,7070,7070,7070,7070,0
|
|
20240710,183300,413020170,7070,7070,7070,7070,0
|
|
20240710,183200,413020170,7070,7070,7070,7070,0
|
|
20240710,183100,413020170,7070,7070,7070,7070,0
|
|
20240710,183000,413020170,7070,7070,7070,7070,0
|
|
20240710,182900,413020170,7070,7070,7070,7070,0
|
|
20240710,182800,413020170,7070,7070,7070,7070,0
|
|
20240710,182700,413020170,7070,7070,7070,7070,0
|
|
20240710,182600,413020170,7070,7070,7070,7070,0
|
|
20240710,182500,413020170,7070,7070,7070,7070,0
|
|
20240710,182400,413020170,7070,7070,7070,7070,0
|
|
20240710,182300,413020170,7070,7070,7070,7070,0
|
|
20240710,182200,413020170,7070,7070,7070,7070,0
|
|
20240710,182100,413020170,7070,7070,7070,7070,0
|
|
20240710,182000,413020170,7070,7070,7070,7070,0
|
|
20240710,181900,413020170,7070,7070,7070,7070,0
|
|
20240710,181800,413020170,7070,7070,7070,7070,0
|
|
20240710,181700,413020170,7070,7070,7070,7070,0
|
|
20240710,181600,413020170,7070,7070,7070,7070,0
|
|
20240710,181500,413020170,7070,7070,7070,7070,0
|
|
20240710,181400,413020170,7070,7070,7070,7070,0
|
|
20240710,181300,413020170,7070,7070,7070,7070,0
|
|
20240710,181200,413020170,7070,7070,7070,7070,0
|
|
20240710,181100,413020170,7070,7070,7070,7070,0
|
|
20240710,181000,413020170,7070,7070,7070,7070,0
|
|
20240710,180900,413020170,7070,7070,7070,7070,0
|
|
20240710,180800,413020170,7070,7070,7070,7070,830
|
|
20240710,180700,413020170,7070,7070,7070,7070,0
|
|
20240710,180600,413020170,7070,7070,7070,7070,0
|
|
20240710,180500,413020170,7070,7070,7070,7070,0
|
|
20240710,180400,413020170,7070,7070,7070,7070,0
|
|
20240710,180300,413020170,7070,7070,7070,7070,0
|
|
20240710,180200,413020170,7070,7070,7070,7070,0
|
|
20240710,180100,413020170,7070,7070,7070,7070,0
|
|
20240710,180000,413020170,7070,7070,7070,7070,0
|
|
20240710,175900,413020170,7070,7070,7070,7070,0
|
|
20240710,175800,413020170,7070,7070,7070,7070,0
|
|
20240710,175700,413020170,7070,7070,7070,7070,0
|
|
20240710,175600,413020170,7070,7070,7070,7070,0
|
|
20240710,175500,413020170,7070,7070,7070,7070,0
|
|
20240710,175400,413020170,7070,7070,7070,7070,0
|
|
20240710,175300,413020170,7070,7070,7070,7070,0
|
|
20240710,175200,413020170,7070,7070,7070,7070,0
|
|
20240710,175100,413020170,7070,7070,7070,7070,0
|
|
20240710,175000,413020170,7070,7070,7070,7070,0
|
|
20240710,174900,413020170,7070,7070,7070,7070,0
|
|
20240710,174800,413020170,7070,7070,7070,7070,0
|
|
20240710,174700,413020170,7070,7070,7070,7070,0
|
|
20240710,174600,413020170,7070,7070,7070,7070,0
|
|
20240710,174500,413020170,7070,7070,7070,7070,0
|
|
20240710,174400,413020170,7070,7070,7070,7070,0
|
|
20240710,174300,413020170,7070,7070,7070,7070,0
|
|
20240710,174200,413020170,7070,7070,7070,7070,0
|
|
20240710,174100,413020170,7070,7070,7070,7070,0
|
|
20240710,174000,413020170,7070,7070,7070,7070,0
|
|
20240710,173900,413020170,7070,7070,7070,7070,0
|
|
20240710,173800,413020170,7070,7070,7070,7070,830
|
|
20240710,173700,413020170,7070,7070,7070,7070,0
|
|
20240710,173600,413020170,7070,7070,7070,7070,0
|
|
20240710,173500,413020170,7070,7070,7070,7070,0
|
|
20240710,173400,413020170,7070,7070,7070,7070,0
|
|
20240710,173300,413020170,7070,7070,7070,7070,0
|
|
20240710,173200,413020170,7070,7070,7070,7070,0
|
|
20240710,173100,413020170,7070,7070,7070,7070,0
|
|
20240710,173000,413020170,7070,7070,7070,7070,0
|
|
20240710,172900,413020170,7070,7070,7070,7070,0
|
|
20240710,172800,413020170,7070,7070,7070,7070,0
|
|
20240710,172700,413020170,7070,7070,7070,7070,0
|
|
20240710,172600,413020170,7070,7070,7070,7070,0
|
|
20240710,172500,413020170,7070,7070,7070,7070,0
|
|
20240710,172400,413020170,7070,7070,7070,7070,0
|
|
20240710,172300,413020170,7070,7070,7070,7070,0
|
|
20240710,172200,413020170,7070,7070,7070,7070,0
|
|
20240710,172100,413020170,7070,7070,7070,7070,0
|
|
20240710,172000,413020170,7070,7070,7070,7070,0
|
|
20240710,171900,413020170,7070,7070,7070,7070,0
|
|
20240710,171800,413020170,7070,7070,7070,7070,0
|
|
20240710,171700,413020170,7070,7070,7070,7070,0
|
|
20240710,171600,413020170,7070,7070,7070,7070,0
|
|
20240710,171500,413020170,7070,7070,7070,7070,0
|
|
20240710,171400,413020170,7070,7070,7070,7070,0
|
|
20240710,171300,413020170,7070,7070,7070,7070,0
|
|
20240710,171200,413020170,7070,7070,7070,7070,0
|
|
20240710,171100,413020170,7070,7070,7070,7070,0
|
|
20240710,171000,413020170,7070,7070,7070,7070,0
|
|
20240710,170900,413020170,7070,7070,7070,7070,0
|
|
20240710,170800,413020170,7070,7070,7070,7070,830
|
|
20240710,170700,413020170,7070,7070,7070,7070,0
|
|
20240710,170600,413020170,7070,7070,7070,7070,0
|
|
20240710,170500,413020170,7070,7070,7070,7070,0
|
|
20240710,170400,413020170,7070,7070,7070,7070,0
|
|
20240710,170300,413020170,7070,7070,7070,7070,0
|
|
20240710,170200,413020170,7070,7070,7070,7070,0
|
|
20240710,170100,413020170,7070,7070,7070,7070,0
|
|
20240710,170000,413020170,7070,7070,7070,7070,0
|
|
20240710,165900,413020170,7070,7070,7070,7070,0
|
|
20240710,165800,413020170,7070,7070,7070,7070,0
|
|
20240710,165700,413020170,7070,7070,7070,7070,0
|
|
20240710,165600,413020170,7070,7070,7070,7070,0
|
|
20240710,165500,413020170,7070,7070,7070,7070,0
|
|
20240710,165400,413020170,7070,7070,7070,7070,0
|
|
20240710,165300,413020170,7070,7070,7070,7070,0
|
|
20240710,165200,413020170,7070,7070,7070,7070,0
|
|
20240710,165100,413020170,7070,7070,7070,7070,0
|
|
20240710,165000,413020170,7070,7070,7070,7070,0
|
|
20240710,164900,413020170,7070,7070,7070,7070,0
|
|
20240710,164800,413020170,7070,7070,7070,7070,0
|
|
20240710,164700,413020170,7070,7070,7070,7070,0
|
|
20240710,164600,413020170,7070,7070,7070,7070,0
|
|
20240710,164500,413020170,7070,7070,7070,7070,0
|
|
20240710,164400,413020170,7070,7070,7070,7070,0
|
|
20240710,164300,413020170,7070,7070,7070,7070,0
|
|
20240710,164200,413020170,7070,7070,7070,7070,0
|
|
20240710,164100,413020170,7070,7070,7070,7070,0
|
|
20240710,164000,413020170,7070,7070,7070,7070,0
|
|
20240710,163900,413020170,7070,7070,7070,7070,0
|
|
20240710,163800,413020170,7070,7070,7070,7070,830
|
|
20240710,163700,413020170,7070,7070,7070,7070,0
|
|
20240710,163600,413020170,7070,7070,7070,7070,0
|
|
20240710,163500,413020170,7070,7070,7070,7070,0
|
|
20240710,163400,413020170,7070,7070,7070,7070,0
|
|
20240710,163300,413020170,7070,7070,7070,7070,0
|
|
20240710,163200,413020170,7070,7070,7070,7070,0
|
|
20240710,163100,413020170,7070,7070,7070,7070,0
|
|
20240710,163000,413020170,7070,7070,7070,7070,0
|
|
20240710,162900,413020170,7070,7070,7070,7070,0
|
|
20240710,162800,413020170,7070,7070,7070,7070,0
|
|
20240710,162700,413020170,7070,7070,7070,7070,0
|
|
20240710,162600,413020170,7070,7070,7070,7070,0
|
|
20240710,162500,413020170,7070,7070,7070,7070,0
|
|
20240710,162400,413020170,7070,7070,7070,7070,0
|
|
20240710,162300,413020170,7070,7070,7070,7070,0
|
|
20240710,162200,413020170,7070,7070,7070,7070,0
|
|
20240710,162100,413020170,7070,7070,7070,7070,0
|
|
20240710,162000,413020170,7070,7070,7070,7070,0
|
|
20240710,161900,413020170,7070,7070,7070,7070,0
|
|
20240710,161800,413020170,7070,7070,7070,7070,0
|
|
20240710,161700,413020170,7070,7070,7070,7070,0
|
|
20240710,161600,413020170,7070,7070,7070,7070,0
|
|
20240710,161500,413020170,7070,7070,7070,7070,0
|
|
20240710,161400,413020170,7070,7070,7070,7070,0
|
|
20240710,161300,413020170,7070,7070,7070,7070,0
|
|
20240710,161200,413020170,7070,7070,7070,7070,0
|
|
20240710,161100,413020170,7070,7070,7070,7070,0
|
|
20240710,161000,413020170,7070,7070,7070,7070,0
|
|
20240710,160900,413020170,7070,7070,7070,7070,0
|
|
20240710,160800,413020170,7070,7070,7070,7070,830
|
|
20240710,160700,413020170,7070,7070,7070,7070,0
|
|
20240710,160600,413020170,7070,7070,7070,7070,0
|
|
20240710,160500,413020170,7070,7070,7070,7070,0
|
|
20240710,160400,413020170,7070,7070,7070,7070,0
|
|
20240710,160300,413020170,7070,7070,7070,7070,0
|
|
20240710,160200,413020170,7070,7070,7070,7070,0
|
|
20240710,160100,413020170,7070,7070,7070,7070,0
|
|
20240710,160000,413020170,7070,7070,7070,7070,0
|
|
20240710,155900,413020170,7070,7070,7070,7070,0
|
|
20240710,155800,413020170,7070,7070,7070,7070,0
|
|
20240710,155700,413020170,7070,7070,7070,7070,0
|
|
20240710,155600,413020170,7070,7070,7070,7070,0
|
|
20240710,155500,413020170,7070,7070,7070,7070,0
|
|
20240710,155400,413020170,7070,7070,7070,7070,0
|
|
20240710,155300,413020170,7070,7070,7070,7070,0
|
|
20240710,155200,413020170,7070,7070,7070,7070,0
|
|
20240710,155100,413020170,7070,7070,7070,7070,0
|
|
20240710,155000,413020170,7070,7070,7070,7070,0
|
|
20240710,154900,413020170,7070,7070,7070,7070,0
|
|
20240710,154800,413020170,7070,7070,7070,7070,0
|
|
20240710,154700,413020170,7070,7070,7070,7070,0
|
|
20240710,154600,413020170,7070,7070,7070,7070,0
|
|
20240710,154500,413020170,7070,7070,7070,7070,0
|
|
20240710,154400,413020170,7070,7070,7070,7070,0
|
|
20240710,154300,413020170,7070,7070,7070,7070,0
|
|
20240710,154200,413020170,7070,7070,7070,7070,0
|
|
20240710,154100,413020170,7070,7070,7070,7070,0
|
|
20240710,154000,413020170,7070,7070,7070,7070,0
|
|
20240710,153900,413020170,7070,7070,7070,7070,0
|
|
20240710,153800,413020170,7070,7070,7070,7070,830
|
|
20240710,153700,413020170,7070,7070,7070,7070,0
|
|
20240710,153600,413020170,7070,7070,7070,7070,0
|
|
20240710,153500,413020170,7070,7070,7070,7070,0
|
|
20240710,153400,413020170,7070,7070,7070,7070,0
|
|
20240710,153300,413020170,7070,7070,7070,7070,0
|
|
20240710,153200,413020170,7070,7070,7070,7070,0
|
|
20240710,153100,413020170,7070,7070,7070,7070,0
|
|
20240710,153000,413020170,7070,7070,7070,7070,830
|
|
20240710,152900,407152070,7050,7050,7050,7050,0
|
|
20240710,152800,407152070,7050,7050,7050,7050,0
|
|
20240710,152700,407152070,7050,7050,7050,7050,0
|
|
20240710,152600,407152070,7050,7050,7050,7050,0
|
|
20240710,152500,407152070,7050,7050,7050,7050,0
|
|
20240710,152400,407152070,7050,7050,7050,7050,0
|
|
20240710,152300,407152070,7050,7050,7050,7050,0
|
|
20240710,152200,407152070,7050,7050,7050,7050,0
|
|
20240710,152100,407152070,7050,7050,7050,7050,0
|
|
20240710,152000,407152070,7050,7050,7050,7050,0
|
|
20240710,151900,407152070,7050,7060,7060,7050,9
|
|
20240710,151800,407088540,7060,7060,7060,7060,284
|
|
20240710,151700,405083500,7070,7060,7070,7060,50
|
|
20240710,151600,404730220,7060,7050,7060,7050,68
|
|
20240710,151500,404250680,7050,7050,7050,7050,0
|
|
20240710,151400,404250680,7050,7060,7060,7050,63
|
|
20240710,151300,403806020,7060,7060,7060,7060,11
|
|
20240710,151200,403728360,7060,7060,7060,7060,25
|
|
20240710,151100,403551860,7050,7060,7060,7050,224
|
|
20240710,151000,401971420,7060,7060,7060,7060,35
|
|
20240710,150900,401724320,7060,7060,7060,7050,555
|
|
20240710,150800,397811520,7060,7060,7060,7050,916
|
|
20240710,150700,391353560,7060,7060,7060,7060,3
|
|
20240710,150600,391332380,7060,7060,7060,7060,15
|
|
20240710,150500,391226480,7060,7060,7060,7060,100
|
|
20240710,150400,390520480,7060,7060,7060,7060,266
|
|
20240710,150300,388642520,7070,7070,7070,7070,0
|
|
20240710,150200,388642520,7070,7070,7070,7070,1
|
|
20240710,150100,388635450,7060,7060,7060,7060,51
|
|
20240710,150000,388275390,7060,7060,7060,7060,0
|
|
20240710,145900,388275390,7060,7060,7060,7060,0
|
|
20240710,145800,388275390,7060,7060,7060,7060,173
|
|
20240710,145700,387054010,7060,7060,7060,7060,10
|
|
20240710,145600,386983410,7060,7060,7060,7060,0
|
|
20240710,145500,386983410,7060,7060,7060,7060,0
|
|
20240710,145400,386983410,7060,7060,7060,7060,10
|
|
20240710,145300,386912810,7060,7060,7060,7050,713
|
|
20240710,145200,381885280,7060,7060,7060,7060,110
|
|
20240710,145100,381108680,7060,7060,7060,7060,0
|
|
20240710,145000,381108680,7060,7060,7060,7060,0
|
|
20240710,144900,381108680,7060,7060,7060,7050,78
|
|
20240710,144800,380558600,7060,7060,7060,7060,625
|
|
20240710,144700,376146100,7070,7070,7070,7070,38
|
|
20240710,144600,375877440,7070,7070,7070,7070,1
|
|
20240710,144500,375870370,7060,7060,7060,7060,0
|
|
20240710,144400,375870370,7060,7060,7060,7060,0
|
|
20240710,144300,375870370,7060,7060,7060,7060,0
|
|
20240710,144200,375870370,7060,7060,7060,7060,0
|
|
20240710,144100,375870370,7060,7060,7060,7060,0
|
|
20240710,144000,375870370,7060,7060,7060,7060,29
|
|
20240710,143900,375665630,7060,7060,7060,7060,0
|
|
20240710,143800,375665630,7060,7060,7060,7060,100
|
|
20240710,143700,374959630,7050,7050,7050,7050,0
|
|
20240710,143600,374959630,7050,7050,7050,7050,0
|
|
20240710,143500,374959630,7050,7050,7050,7050,200
|
|
20240710,143400,373549630,7050,7050,7050,7050,0
|
|
20240710,143300,373549630,7050,7050,7050,7050,0
|
|
20240710,143200,373549630,7050,7050,7050,7050,0
|
|
20240710,143100,373549630,7050,7050,7050,7050,0
|
|
20240710,143000,373549630,7050,7050,7050,7050,0
|
|
20240710,142900,373549630,7050,7050,7050,7050,0
|
|
20240710,142800,373549630,7050,7050,7050,7050,0
|
|
20240710,142700,373549630,7050,7050,7050,7050,0
|
|
20240710,142600,373549630,7050,7050,7050,7050,0
|
|
20240710,142500,373549630,7050,7050,7050,7050,20
|
|
20240710,142400,373408630,7050,7050,7050,7050,10
|
|
20240710,142300,373338130,7050,7050,7050,7050,94
|
|
20240710,142200,372675430,7060,7060,7060,7060,375
|
|
20240710,142100,370027930,7070,7070,7070,7070,36
|
|
20240710,142000,369773410,7060,7060,7060,7060,1666
|
|
20240710,141900,358011450,7060,7060,7060,7060,0
|
|
20240710,141800,358011450,7060,7060,7060,7060,0
|
|
20240710,141700,358011450,7060,7060,7060,7060,0
|
|
20240710,141600,358011450,7060,7060,7060,7060,200
|
|
20240710,141500,356599450,7060,7060,7060,7060,0
|
|
20240710,141400,356599450,7060,7060,7060,7060,0
|
|
20240710,141300,356599450,7060,7060,7060,7060,34
|
|
20240710,141200,356359410,7050,7050,7050,7050,13
|
|
20240710,141100,356267760,7030,7030,7030,7030,0
|
|
20240710,141000,356267760,7030,7030,7030,7030,0
|
|
20240710,140900,356267760,7030,7050,7050,7030,7000
|
|
20240710,140800,307045450,7050,7050,7050,7050,0
|
|
20240710,140700,307045450,7050,7050,7050,7050,0
|
|
20240710,140600,307045450,7050,7050,7050,7050,0
|
|
20240710,140500,307045450,7050,7050,7050,7050,0
|
|
20240710,140400,307045450,7050,7050,7050,7050,0
|
|
20240710,140300,307045450,7050,7050,7050,7050,0
|
|
20240710,140200,307045450,7050,7050,7050,7050,134
|
|
20240710,140100,306100750,7060,7060,7060,7060,1
|
|
20240710,140000,306093690,7060,7060,7060,7060,0
|
|
20240710,135900,306093690,7060,7060,7060,7060,2
|
|
20240710,135800,306079570,7040,7050,7050,7040,780
|
|
20240710,135700,300588270,7040,7040,7040,7040,0
|
|
20240710,135600,300588270,7040,7040,7040,7040,0
|
|
20240710,135500,300588270,7040,7040,7040,7040,0
|
|
20240710,135400,300588270,7040,7040,7040,7040,0
|
|
20240710,135300,300588270,7040,7040,7040,7040,0
|
|
20240710,135200,300588270,7040,7050,7050,7040,363
|
|
20240710,135100,298032730,7040,7040,7040,7040,0
|
|
20240710,135000,298032730,7040,7050,7050,7040,599
|
|
20240710,134900,293813080,7050,7050,7050,7050,0
|
|
20240710,134800,293813080,7050,7050,7050,7050,0
|
|
20240710,134700,293813080,7050,7050,7050,7050,0
|
|
20240710,134600,293813080,7050,7050,7050,7050,50
|
|
20240710,134500,293460580,7050,7040,7050,7040,306
|
|
20240710,134400,291303300,7050,7050,7050,7050,101
|
|
20240710,134300,290591250,7050,7050,7050,7050,0
|
|
20240710,134200,290591250,7050,7050,7050,7050,42
|
|
20240710,134100,290295150,7040,7040,7040,7040,2
|
|
20240710,134000,290281070,7040,7040,7040,7040,0
|
|
20240710,133900,290281070,7040,7040,7040,7040,0
|
|
20240710,133800,290281070,7040,7040,7040,7040,0
|
|
20240710,133700,290281070,7040,7040,7040,7040,0
|
|
20240710,133600,290281070,7040,7040,7040,7040,2
|
|
20240710,133500,290266990,7050,7050,7050,7050,201
|
|
20240710,133400,288849940,7050,7050,7050,7050,1
|
|
20240710,133300,288842890,7050,7050,7050,7050,72
|
|
20240710,133200,288335290,7050,7050,7050,7050,5
|
|
20240710,133100,288300040,7050,7050,7050,7050,130
|
|
20240710,133000,287383540,7050,7050,7050,7050,696
|
|
20240710,132900,282476740,7060,7060,7060,7060,0
|
|
20240710,132800,282476740,7060,7060,7060,7060,0
|
|
20240710,132700,282476740,7060,7060,7060,7060,0
|
|
20240710,132600,282476740,7060,7060,7060,7060,0
|
|
20240710,132500,282476740,7060,7060,7060,7060,0
|
|
20240710,132400,282476740,7060,7060,7060,7060,5
|
|
20240710,132300,282441440,7060,7060,7060,7060,0
|
|
20240710,132200,282441440,7060,7060,7060,7060,0
|
|
20240710,132100,282441440,7060,7060,7060,7060,37
|
|
20240710,132000,282180220,7060,7050,7060,7050,2
|
|
20240710,131900,282166110,7060,7060,7060,7060,0
|
|
20240710,131800,282166110,7060,7060,7060,7060,0
|
|
20240710,131700,282166110,7060,7060,7060,7060,0
|
|
20240710,131600,282166110,7060,7060,7060,7060,0
|
|
20240710,131500,282166110,7060,7060,7060,7060,0
|
|
20240710,131400,282166110,7060,7060,7060,7060,0
|
|
20240710,131300,282166110,7060,7060,7060,7060,2
|
|
20240710,131200,282151990,7050,7050,7050,7050,0
|
|
20240710,131100,282151990,7050,7050,7050,7050,122
|
|
20240710,131000,281291890,7050,7050,7050,7050,0
|
|
20240710,130900,281291890,7050,7050,7050,7050,0
|
|
20240710,130800,281291890,7050,7050,7050,7050,0
|
|
20240710,130700,281291890,7050,7050,7050,7050,300
|
|
20240710,130600,279176890,7050,7050,7050,7050,0
|
|
20240710,130500,279176890,7050,7050,7050,7050,0
|
|
20240710,130400,279176890,7050,7050,7050,7050,100
|
|
20240710,130300,278471890,7060,7060,7060,7060,1
|
|
20240710,130200,278464830,7060,7060,7060,7060,0
|
|
20240710,130100,278464830,7060,7060,7060,7060,1
|
|
20240710,130000,278457770,7060,7060,7060,7060,50
|
|
20240710,125900,278104770,7060,7060,7060,7060,0
|
|
20240710,125800,278104770,7060,7060,7060,7060,38
|
|
20240710,125700,277836490,7050,7050,7050,7050,0
|
|
20240710,125600,277836490,7050,7050,7050,7050,2
|
|
20240710,125500,277822390,7060,7060,7060,7060,0
|
|
20240710,125400,277822390,7060,7060,7060,7060,47
|
|
20240710,125300,277490570,7060,7060,7060,7060,0
|
|
20240710,125200,277490570,7060,7060,7060,7060,0
|
|
20240710,125100,277490570,7060,7060,7060,7060,0
|
|
20240710,125000,277490570,7060,7060,7060,7060,0
|
|
20240710,124900,277490570,7060,7060,7060,7060,0
|
|
20240710,124800,277490570,7060,7060,7060,7060,0
|
|
20240710,124700,277490570,7060,7060,7060,7060,20
|
|
20240710,124600,277349370,7060,7060,7060,7060,27
|
|
20240710,124500,277158750,7060,7060,7060,7060,0
|
|
20240710,124400,277158750,7060,7060,7060,7060,110
|
|
20240710,124300,276382150,7060,7060,7060,7060,0
|
|
20240710,124200,276382150,7060,7060,7060,7060,10
|
|
20240710,124100,276311550,7060,7060,7060,7060,10
|
|
20240710,124000,276240950,7060,7060,7060,7060,0
|
|
20240710,123900,276240950,7060,7060,7060,7060,80
|
|
20240710,123800,275676150,7060,7060,7060,7060,0
|
|
20240710,123700,275676150,7060,7060,7060,7060,1
|
|
20240710,123600,275669090,7060,7060,7060,7060,60
|
|
20240710,123500,275245490,7060,7060,7060,7060,0
|
|
20240710,123400,275245490,7060,7060,7060,7060,10
|
|
20240710,123300,275174890,7060,7060,7060,7060,28
|
|
20240710,123200,274977210,7060,7060,7060,7060,43
|
|
20240710,123100,274673630,7060,7060,7060,7060,0
|
|
20240710,123000,274673630,7060,7060,7060,7060,30
|
|
20240710,122900,274461830,7060,7060,7060,7060,0
|
|
20240710,122800,274461830,7060,7060,7060,7060,0
|
|
20240710,122700,274461830,7060,7060,7060,7060,5
|
|
20240710,122600,274426530,7050,7050,7050,7050,0
|
|
20240710,122500,274426530,7050,7050,7050,7050,0
|
|
20240710,122400,274426530,7050,7050,7050,7050,0
|
|
20240710,122300,274426530,7050,7050,7050,7050,0
|
|
20240710,122200,274426530,7050,7050,7050,7050,0
|
|
20240710,122100,274426530,7050,7050,7050,7050,0
|
|
20240710,122000,274426530,7050,7050,7050,7050,0
|
|
20240710,121900,274426530,7050,7050,7050,7050,68
|
|
20240710,121800,273947130,7060,7060,7060,7060,0
|
|
20240710,121700,273947130,7060,7060,7060,7060,908
|
|
20240710,121600,267536650,7060,7060,7060,7060,128
|
|
20240710,121500,266632970,7050,7060,7060,7050,361
|
|
20240710,121400,264087870,7060,7060,7060,7060,0
|
|
20240710,121300,264087870,7060,7060,7060,7060,0
|
|
20240710,121200,264087870,7060,7060,7060,7060,0
|
|
20240710,121100,264087870,7060,7060,7060,7060,0
|
|
20240710,121000,264087870,7060,7060,7060,7060,31
|
|
20240710,120900,263869010,7080,7080,7080,7080,0
|
|
20240710,120800,263869010,7080,7080,7080,7080,0
|
|
20240710,120700,263869010,7080,7080,7080,7080,0
|
|
20240710,120600,263869010,7080,7080,7080,7080,0
|
|
20240710,120500,263869010,7080,7080,7080,7080,0
|
|
20240710,120400,263869010,7080,7080,7080,7080,0
|
|
20240710,120300,263869010,7080,7080,7080,7080,1
|
|
20240710,120200,263861930,7050,7050,7050,7050,0
|
|
20240710,120100,263861930,7050,7050,7050,7050,239
|
|
20240710,120000,262176980,7070,7070,7070,7070,0
|
|
20240710,115900,262176980,7070,7070,7070,7070,0
|
|
20240710,115800,262176980,7070,7070,7070,7070,0
|
|
20240710,115700,262176980,7070,7050,7070,7050,1400
|
|
20240710,115600,252286980,7060,7060,7060,7060,0
|
|
20240710,115500,252286980,7060,7050,7060,7050,39
|
|
20240710,115400,252011650,7060,7060,7060,7060,0
|
|
20240710,115300,252011650,7060,7060,7060,7060,1
|
|
20240710,115200,252004590,7060,7060,7060,7060,0
|
|
20240710,115100,252004590,7060,7060,7060,7060,0
|
|
20240710,115000,252004590,7060,7060,7060,7060,0
|
|
20240710,114900,252004590,7060,7060,7060,7060,0
|
|
20240710,114800,252004590,7060,7060,7060,7060,0
|
|
20240710,114700,252004590,7060,7060,7060,7060,0
|
|
20240710,114600,252004590,7060,7060,7060,7060,200
|
|
20240710,114500,250592590,7070,7070,7070,7070,0
|
|
20240710,114400,250592590,7070,7070,7070,7070,0
|
|
20240710,114300,250592590,7070,7070,7070,7070,36
|
|
20240710,114200,250338070,7050,7050,7050,7050,0
|
|
20240710,114100,250338070,7050,7050,7050,7050,0
|
|
20240710,114000,250338070,7050,7050,7050,7050,0
|
|
20240710,113900,250338070,7050,7050,7050,7050,0
|
|
20240710,113800,250338070,7050,7050,7050,7050,0
|
|
20240710,113700,250338070,7050,7050,7050,7050,0
|
|
20240710,113600,250338070,7050,7050,7050,7050,0
|
|
20240710,113500,250338070,7050,7050,7050,7050,0
|
|
20240710,113400,250338070,7050,7050,7050,7050,0
|
|
20240710,113300,250338070,7050,7050,7050,7050,0
|
|
20240710,113200,250338070,7050,7060,7060,7050,30
|
|
20240710,113100,250126470,7070,7070,7070,7070,0
|
|
20240710,113000,250126470,7070,7060,7070,7060,12
|
|
20240710,112900,250041670,7060,7060,7060,7060,2
|
|
20240710,112800,250027550,7050,7050,7050,7050,2
|
|
20240710,112700,250013450,7050,7050,7050,7050,259
|
|
20240710,112600,248187500,7050,7050,7050,7050,100
|
|
20240710,112500,247482500,7050,7050,7050,7050,0
|
|
20240710,112400,247482500,7050,7050,7050,7050,0
|
|
20240710,112300,247482500,7050,7050,7050,7050,5
|
|
20240710,112200,247447250,7050,7050,7050,7050,13
|
|
20240710,112100,247355600,7060,7060,7060,7060,31
|
|
20240710,112000,247136740,7060,7060,7060,7060,0
|
|
20240710,111900,247136740,7060,7060,7060,7060,88
|
|
20240710,111800,246515460,7060,7060,7060,7060,0
|
|
20240710,111700,246515460,7060,7060,7060,7060,200
|
|
20240710,111600,245103460,7060,7060,7060,7060,6
|
|
20240710,111500,245061100,7050,7050,7050,7050,251
|
|
20240710,111400,243291550,7050,7050,7050,7050,694
|
|
20240710,111300,238398850,7050,7050,7050,7050,30
|
|
20240710,111200,238187350,7040,7040,7040,7040,0
|
|
20240710,111100,238187350,7040,7040,7040,7040,0
|
|
20240710,111000,238187350,7040,7040,7040,7040,2
|
|
20240710,110900,238173270,7050,7050,7050,7050,2
|
|
20240710,110800,238159170,7040,7040,7040,7040,0
|
|
20240710,110700,238159170,7040,7040,7040,7040,12
|
|
20240710,110600,238074690,7030,7040,7040,7030,1042
|
|
20240710,110500,230742830,7040,7040,7040,7040,4
|
|
20240710,110400,230714670,7040,7040,7040,7040,65
|
|
20240710,110300,230257070,7040,7040,7040,7040,0
|
|
20240710,110200,230257070,7040,7040,7040,7040,10
|
|
20240710,110100,230186670,7040,7040,7040,7040,519
|
|
20240710,110000,226532910,7040,7040,7040,7040,30
|
|
20240710,105900,226321710,7030,7030,7030,7030,2
|
|
20240710,105800,226307650,7050,7050,7050,7050,0
|
|
20240710,105700,226307650,7050,7050,7050,7050,0
|
|
20240710,105600,226307650,7050,7050,7050,7050,1
|
|
20240710,105500,226300600,7050,7030,7050,7030,21
|
|
20240710,105400,226152570,7030,7030,7030,7030,0
|
|
20240710,105300,226152570,7030,7030,7030,7030,0
|
|
20240710,105200,226152570,7030,7030,7030,7030,0
|
|
20240710,105100,226152570,7030,7030,7030,7030,0
|
|
20240710,105000,226152570,7030,7030,7030,7030,10
|
|
20240710,104900,226082270,7030,7040,7040,7030,1500
|
|
20240710,104800,215527340,7040,7040,7040,7030,388
|
|
20240710,104700,212796200,7040,7040,7040,7040,0
|
|
20240710,104600,212796200,7040,7040,7040,7040,22
|
|
20240710,104500,212641320,7040,7050,7050,7040,1567
|
|
20240710,104400,201609360,7050,7050,7050,7050,0
|
|
20240710,104300,201609360,7050,7050,7050,7050,285
|
|
20240710,104200,199600110,7050,7050,7050,7050,41
|
|
20240710,104100,199311060,7050,7050,7050,7050,110
|
|
20240710,104000,198535560,7050,7050,7050,7050,0
|
|
20240710,103900,198535560,7050,7050,7050,7050,0
|
|
20240710,103800,198535560,7050,7050,7050,7050,10
|
|
20240710,103700,198465060,7050,7050,7050,7050,11
|
|
20240710,103600,198387510,7040,7040,7040,7040,40
|
|
20240710,103500,198105910,7050,7050,7050,7050,3884
|
|
20240710,103400,170723710,7060,7060,7060,7060,200
|
|
20240710,103300,169311710,7060,7060,7060,7060,300
|
|
20240710,103200,167193710,7060,7060,7060,7060,100
|
|
20240710,103100,166487710,7060,7060,7060,7060,0
|
|
20240710,103000,166487710,7060,7050,7060,7050,85
|
|
20240710,102900,165888300,7040,7050,7050,7040,4437
|
|
20240710,102800,134612470,7060,7060,7060,7060,20
|
|
20240710,102700,134471270,7060,7060,7060,7060,1
|
|
20240710,102600,134464210,7060,7050,7060,7050,22
|
|
20240710,102500,134308910,7060,7060,7060,7060,829
|
|
20240710,102400,128456170,7060,7070,7070,7060,541
|
|
20240710,102300,124636300,7070,7070,7070,7070,0
|
|
20240710,102200,124636300,7070,7070,7070,7070,43
|
|
20240710,102100,124332290,7060,7060,7060,7060,2
|
|
20240710,102000,124318170,7060,7060,7060,7060,0
|
|
20240710,101900,124318170,7060,7060,7060,7060,5
|
|
20240710,101800,124282870,7070,7060,7070,7060,102
|
|
20240710,101700,123561750,7070,7070,7070,7070,0
|
|
20240710,101600,123561750,7070,7060,7070,7060,540
|
|
20240710,101500,119748980,7060,7060,7060,7060,0
|
|
20240710,101400,119748980,7060,7060,7060,7060,0
|
|
20240710,101300,119748980,7060,7060,7060,7060,2
|
|
20240710,101200,119734860,7070,7070,7070,7070,0
|
|
20240710,101100,119734860,7070,7070,7070,7070,1
|
|
20240710,101000,119727790,7070,7070,7070,7070,100
|
|
20240710,100900,119020790,7070,7060,7070,7060,501
|
|
20240710,100800,115483720,7060,7060,7060,7060,520
|
|
20240710,100700,111812520,7070,7070,7070,7070,295
|
|
20240710,100600,109726870,7070,7070,7070,7070,0
|
|
20240710,100500,109726870,7070,7070,7070,7070,0
|
|
20240710,100400,109726870,7070,7070,7070,7070,52
|
|
20240710,100300,109359230,7070,7070,7070,7070,50
|
|
20240710,100200,109005730,7080,7080,7080,7080,1
|
|
20240710,100100,108998650,7060,7070,7070,7060,350
|
|
20240710,100000,106527150,7090,7090,7090,7090,7
|
|
20240710,095900,106477520,7060,7060,7060,7060,300
|
|
20240710,095800,104359520,7060,7080,7080,7060,712
|
|
20240710,095700,99331250,7090,7090,7090,7090,151
|
|
20240710,095600,98260660,7100,7100,7100,7100,0
|
|
20240710,095500,98260660,7100,7100,7100,7100,0
|
|
20240710,095400,98260660,7100,7100,7100,7100,0
|
|
20240710,095300,98260660,7100,7070,7100,7060,380
|
|
20240710,095200,95572560,7100,7100,7100,7100,183
|
|
20240710,095100,94273260,7070,7070,7070,7070,0
|
|
20240710,095000,94273260,7070,7070,7070,7070,170
|
|
20240710,094900,93071360,7100,7100,7100,7100,93
|
|
20240710,094800,92411060,7090,7090,7090,7090,0
|
|
20240710,094700,92411060,7090,7090,7090,7090,607
|
|
20240710,094600,88107430,7090,7090,7090,7090,0
|
|
20240710,094500,88107430,7090,7080,7090,7080,102
|
|
20240710,094400,87384270,7070,7070,7070,7070,2
|
|
20240710,094300,87370130,7070,7070,7070,7070,0
|
|
20240710,094200,87370130,7070,7070,7070,7070,3
|
|
20240710,094100,87348920,7070,7070,7070,7070,0
|
|
20240710,094000,87348920,7070,7070,7070,7070,2
|
|
20240710,093900,87334780,7070,7060,7070,7060,502
|
|
20240710,093800,83785660,7060,7060,7060,7060,1
|
|
20240710,093700,83778600,7050,7080,7080,7050,2504
|
|
20240710,093600,66099080,7080,7080,7080,7080,2
|
|
20240710,093500,66084920,7080,7090,7090,7080,681
|
|
20240710,093400,61263160,7090,7090,7090,7090,12
|
|
20240710,093300,61178080,7090,7100,7100,7090,209
|
|
20240710,093200,59695900,7100,7110,7110,7100,32
|
|
20240710,093100,59468400,7110,7110,7110,7110,0
|
|
20240710,093000,59468400,7110,7110,7110,7110,0
|
|
20240710,092900,59468400,7110,7110,7110,7110,1
|
|
20240710,092800,59461290,7110,7120,7120,7110,298
|
|
20240710,092700,57341510,7110,7110,7110,7110,12
|
|
20240710,092600,57256190,7120,7120,7120,7120,44
|
|
20240710,092500,56942910,7110,7110,7110,7110,50
|
|
20240710,092400,56587410,7110,7110,7110,7110,0
|
|
20240710,092300,56587410,7110,7090,7110,7090,109
|
|
20240710,092200,55814420,7090,7090,7090,7090,0
|
|
20240710,092100,55814420,7090,7090,7090,7090,0
|
|
20240710,092000,55814420,7090,7090,7090,7090,1002
|
|
20240710,091900,48710240,7080,7080,7080,7080,2
|
|
20240710,091800,48696080,7070,7080,7080,7070,81
|
|
20240710,091700,48123310,7080,7080,7080,7080,50
|
|
20240710,091600,47769310,7080,7080,7080,7080,2
|
|
20240710,091500,47755150,7080,7080,7080,7080,263
|
|
20240710,091400,45893110,7080,7090,7090,7080,173
|
|
20240710,091300,44666640,7100,7100,7100,7100,0
|
|
20240710,091200,44666640,7100,7100,7100,7100,0
|
|
20240710,091100,44666640,7100,7100,7100,7100,25
|
|
20240710,091000,44489140,7100,7110,7120,7100,1422
|
|
20240710,090900,34373220,7120,7120,7120,7120,0
|
|
20240710,090800,34373220,7120,7120,7120,7120,142
|
|
20240710,090700,33362180,7130,7130,7130,7130,0
|
|
20240710,090600,33362180,7130,7130,7130,7130,30
|
|
20240710,090500,33148280,7130,7140,7140,7130,3782
|
|
20240710,090400,6182170,7140,7140,7140,7140,12
|
|
20240710,090300,6096490,7140,7140,7140,7140,28
|
|
20240710,090200,5896570,7130,7130,7130,7130,0
|
|
20240710,090100,5896570,7130,7130,7130,7130,3
|
|
20240710,090000,5875180,7130,7130,7160,7130,824
|