687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,202400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,202300,2726917380,6230,6230,6230,6230,0
|
|
20240822,202200,2726917380,6230,6230,6230,6230,0
|
|
20240822,202100,2726917380,6230,6230,6230,6230,0
|
|
20240822,202000,2726917380,6230,6230,6230,6230,0
|
|
20240822,201900,2726917380,6230,6230,6230,6230,0
|
|
20240822,201800,2726917380,6230,6230,6230,6230,0
|
|
20240822,201700,2726917380,6230,6230,6230,6230,0
|
|
20240822,201600,2726917380,6230,6230,6230,6230,0
|
|
20240822,201500,2726917380,6230,6230,6230,6230,0
|
|
20240822,201400,2726917380,6230,6230,6230,6230,0
|
|
20240822,201300,2726917380,6230,6230,6230,6230,0
|
|
20240822,201200,2726917380,6230,6230,6230,6230,0
|
|
20240822,201100,2726917380,6230,6230,6230,6230,0
|
|
20240822,201000,2726917380,6230,6230,6230,6230,0
|
|
20240822,200900,2726917380,6230,6230,6230,6230,0
|
|
20240822,200800,2726917380,6230,6230,6230,6230,0
|
|
20240822,200700,2726917380,6230,6230,6230,6230,0
|
|
20240822,200600,2726917380,6230,6230,6230,6230,0
|
|
20240822,200500,2726917380,6230,6230,6230,6230,0
|
|
20240822,200400,2726917380,6230,6230,6230,6230,0
|
|
20240822,200300,2726917380,6230,6230,6230,6230,0
|
|
20240822,200200,2726917380,6230,6230,6230,6230,0
|
|
20240822,200100,2726917380,6230,6230,6230,6230,0
|
|
20240822,200000,2726917380,6230,6230,6230,6230,0
|
|
20240822,195900,2726917380,6230,6230,6230,6230,0
|
|
20240822,195800,2726917380,6230,6230,6230,6230,0
|
|
20240822,195700,2726917380,6230,6230,6230,6230,0
|
|
20240822,195600,2726917380,6230,6230,6230,6230,0
|
|
20240822,195500,2726917380,6230,6230,6230,6230,0
|
|
20240822,195400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,195300,2726917380,6230,6230,6230,6230,0
|
|
20240822,195200,2726917380,6230,6230,6230,6230,0
|
|
20240822,195100,2726917380,6230,6230,6230,6230,0
|
|
20240822,195000,2726917380,6230,6230,6230,6230,0
|
|
20240822,194900,2726917380,6230,6230,6230,6230,0
|
|
20240822,194800,2726917380,6230,6230,6230,6230,0
|
|
20240822,194700,2726917380,6230,6230,6230,6230,0
|
|
20240822,194600,2726917380,6230,6230,6230,6230,0
|
|
20240822,194500,2726917380,6230,6230,6230,6230,0
|
|
20240822,194400,2726917380,6230,6230,6230,6230,0
|
|
20240822,194300,2726917380,6230,6230,6230,6230,0
|
|
20240822,194200,2726917380,6230,6230,6230,6230,0
|
|
20240822,194100,2726917380,6230,6230,6230,6230,0
|
|
20240822,194000,2726917380,6230,6230,6230,6230,0
|
|
20240822,193900,2726917380,6230,6230,6230,6230,0
|
|
20240822,193800,2726917380,6230,6230,6230,6230,0
|
|
20240822,193700,2726917380,6230,6230,6230,6230,0
|
|
20240822,193600,2726917380,6230,6230,6230,6230,0
|
|
20240822,193500,2726917380,6230,6230,6230,6230,0
|
|
20240822,193400,2726917380,6230,6230,6230,6230,0
|
|
20240822,193300,2726917380,6230,6230,6230,6230,0
|
|
20240822,193200,2726917380,6230,6230,6230,6230,0
|
|
20240822,193100,2726917380,6230,6230,6230,6230,0
|
|
20240822,193000,2726917380,6230,6230,6230,6230,0
|
|
20240822,192900,2726917380,6230,6230,6230,6230,0
|
|
20240822,192800,2726917380,6230,6230,6230,6230,0
|
|
20240822,192700,2726917380,6230,6230,6230,6230,0
|
|
20240822,192600,2726917380,6230,6230,6230,6230,0
|
|
20240822,192500,2726917380,6230,6230,6230,6230,0
|
|
20240822,192400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,192300,2726917380,6230,6230,6230,6230,0
|
|
20240822,192200,2726917380,6230,6230,6230,6230,0
|
|
20240822,192100,2726917380,6230,6230,6230,6230,0
|
|
20240822,192000,2726917380,6230,6230,6230,6230,0
|
|
20240822,191900,2726917380,6230,6230,6230,6230,0
|
|
20240822,191800,2726917380,6230,6230,6230,6230,0
|
|
20240822,191700,2726917380,6230,6230,6230,6230,0
|
|
20240822,191600,2726917380,6230,6230,6230,6230,0
|
|
20240822,191500,2726917380,6230,6230,6230,6230,0
|
|
20240822,191400,2726917380,6230,6230,6230,6230,0
|
|
20240822,191300,2726917380,6230,6230,6230,6230,0
|
|
20240822,191200,2726917380,6230,6230,6230,6230,0
|
|
20240822,191100,2726917380,6230,6230,6230,6230,0
|
|
20240822,191000,2726917380,6230,6230,6230,6230,0
|
|
20240822,190900,2726917380,6230,6230,6230,6230,0
|
|
20240822,190800,2726917380,6230,6230,6230,6230,0
|
|
20240822,190700,2726917380,6230,6230,6230,6230,0
|
|
20240822,190600,2726917380,6230,6230,6230,6230,0
|
|
20240822,190500,2726917380,6230,6230,6230,6230,0
|
|
20240822,190400,2726917380,6230,6230,6230,6230,0
|
|
20240822,190300,2726917380,6230,6230,6230,6230,0
|
|
20240822,190200,2726917380,6230,6230,6230,6230,0
|
|
20240822,190100,2726917380,6230,6230,6230,6230,0
|
|
20240822,190000,2726917380,6230,6230,6230,6230,0
|
|
20240822,185900,2726917380,6230,6230,6230,6230,0
|
|
20240822,185800,2726917380,6230,6230,6230,6230,0
|
|
20240822,185700,2726917380,6230,6230,6230,6230,0
|
|
20240822,185600,2726917380,6230,6230,6230,6230,0
|
|
20240822,185500,2726917380,6230,6230,6230,6230,0
|
|
20240822,185400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,185300,2726917380,6230,6230,6230,6230,0
|
|
20240822,185200,2726917380,6230,6230,6230,6230,0
|
|
20240822,185100,2726917380,6230,6230,6230,6230,0
|
|
20240822,185000,2726917380,6230,6230,6230,6230,0
|
|
20240822,184900,2726917380,6230,6230,6230,6230,0
|
|
20240822,184800,2726917380,6230,6230,6230,6230,0
|
|
20240822,184700,2726917380,6230,6230,6230,6230,0
|
|
20240822,184600,2726917380,6230,6230,6230,6230,0
|
|
20240822,184500,2726917380,6230,6230,6230,6230,0
|
|
20240822,184400,2726917380,6230,6230,6230,6230,0
|
|
20240822,184300,2726917380,6230,6230,6230,6230,0
|
|
20240822,184200,2726917380,6230,6230,6230,6230,0
|
|
20240822,184100,2726917380,6230,6230,6230,6230,0
|
|
20240822,184000,2726917380,6230,6230,6230,6230,0
|
|
20240822,183900,2726917380,6230,6230,6230,6230,0
|
|
20240822,183800,2726917380,6230,6230,6230,6230,0
|
|
20240822,183700,2726917380,6230,6230,6230,6230,0
|
|
20240822,183600,2726917380,6230,6230,6230,6230,0
|
|
20240822,183500,2726917380,6230,6230,6230,6230,0
|
|
20240822,183400,2726917380,6230,6230,6230,6230,0
|
|
20240822,183300,2726917380,6230,6230,6230,6230,0
|
|
20240822,183200,2726917380,6230,6230,6230,6230,0
|
|
20240822,183100,2726917380,6230,6230,6230,6230,0
|
|
20240822,183000,2726917380,6230,6230,6230,6230,0
|
|
20240822,182900,2726917380,6230,6230,6230,6230,0
|
|
20240822,182800,2726917380,6230,6230,6230,6230,0
|
|
20240822,182700,2726917380,6230,6230,6230,6230,0
|
|
20240822,182600,2726917380,6230,6230,6230,6230,0
|
|
20240822,182500,2726917380,6230,6230,6230,6230,0
|
|
20240822,182400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,182300,2726917380,6230,6230,6230,6230,0
|
|
20240822,182200,2726917380,6230,6230,6230,6230,0
|
|
20240822,182100,2726917380,6230,6230,6230,6230,0
|
|
20240822,182000,2726917380,6230,6230,6230,6230,0
|
|
20240822,181900,2726917380,6230,6230,6230,6230,0
|
|
20240822,181800,2726917380,6230,6230,6230,6230,0
|
|
20240822,181700,2726917380,6230,6230,6230,6230,0
|
|
20240822,181600,2726917380,6230,6230,6230,6230,0
|
|
20240822,181500,2726917380,6230,6230,6230,6230,0
|
|
20240822,181400,2726917380,6230,6230,6230,6230,0
|
|
20240822,181300,2726917380,6230,6230,6230,6230,0
|
|
20240822,181200,2726917380,6230,6230,6230,6230,0
|
|
20240822,181100,2726917380,6230,6230,6230,6230,0
|
|
20240822,181000,2726917380,6230,6230,6230,6230,0
|
|
20240822,180900,2726917380,6230,6230,6230,6230,0
|
|
20240822,180800,2726917380,6230,6230,6230,6230,0
|
|
20240822,180700,2726917380,6230,6230,6230,6230,0
|
|
20240822,180600,2726917380,6230,6230,6230,6230,0
|
|
20240822,180500,2726917380,6230,6230,6230,6230,0
|
|
20240822,180400,2726917380,6230,6230,6230,6230,0
|
|
20240822,180300,2726917380,6230,6230,6230,6230,0
|
|
20240822,180200,2726917380,6230,6230,6230,6230,0
|
|
20240822,180100,2726917380,6230,6230,6230,6230,0
|
|
20240822,180000,2726917380,6230,6230,6230,6230,0
|
|
20240822,175900,2726917380,6230,6230,6230,6230,0
|
|
20240822,175800,2726917380,6230,6230,6230,6230,0
|
|
20240822,175700,2726917380,6230,6230,6230,6230,0
|
|
20240822,175600,2726917380,6230,6230,6230,6230,0
|
|
20240822,175500,2726917380,6230,6230,6230,6230,0
|
|
20240822,175400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,175300,2726917380,6230,6230,6230,6230,0
|
|
20240822,175200,2726917380,6230,6230,6230,6230,0
|
|
20240822,175100,2726917380,6230,6230,6230,6230,0
|
|
20240822,175000,2726917380,6230,6230,6230,6230,0
|
|
20240822,174900,2726917380,6230,6230,6230,6230,0
|
|
20240822,174800,2726917380,6230,6230,6230,6230,0
|
|
20240822,174700,2726917380,6230,6230,6230,6230,0
|
|
20240822,174600,2726917380,6230,6230,6230,6230,0
|
|
20240822,174500,2726917380,6230,6230,6230,6230,0
|
|
20240822,174400,2726917380,6230,6230,6230,6230,0
|
|
20240822,174300,2726917380,6230,6230,6230,6230,0
|
|
20240822,174200,2726917380,6230,6230,6230,6230,0
|
|
20240822,174100,2726917380,6230,6230,6230,6230,0
|
|
20240822,174000,2726917380,6230,6230,6230,6230,0
|
|
20240822,173900,2726917380,6230,6230,6230,6230,0
|
|
20240822,173800,2726917380,6230,6230,6230,6230,0
|
|
20240822,173700,2726917380,6230,6230,6230,6230,0
|
|
20240822,173600,2726917380,6230,6230,6230,6230,0
|
|
20240822,173500,2726917380,6230,6230,6230,6230,0
|
|
20240822,173400,2726917380,6230,6230,6230,6230,0
|
|
20240822,173300,2726917380,6230,6230,6230,6230,0
|
|
20240822,173200,2726917380,6230,6230,6230,6230,0
|
|
20240822,173100,2726917380,6230,6230,6230,6230,0
|
|
20240822,173000,2726917380,6230,6230,6230,6230,0
|
|
20240822,172900,2726917380,6230,6230,6230,6230,0
|
|
20240822,172800,2726917380,6230,6230,6230,6230,0
|
|
20240822,172700,2726917380,6230,6230,6230,6230,0
|
|
20240822,172600,2726917380,6230,6230,6230,6230,0
|
|
20240822,172500,2726917380,6230,6230,6230,6230,0
|
|
20240822,172400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,172300,2726917380,6230,6230,6230,6230,0
|
|
20240822,172200,2726917380,6230,6230,6230,6230,0
|
|
20240822,172100,2726917380,6230,6230,6230,6230,0
|
|
20240822,172000,2726917380,6230,6230,6230,6230,0
|
|
20240822,171900,2726917380,6230,6230,6230,6230,0
|
|
20240822,171800,2726917380,6230,6230,6230,6230,0
|
|
20240822,171700,2726917380,6230,6230,6230,6230,0
|
|
20240822,171600,2726917380,6230,6230,6230,6230,0
|
|
20240822,171500,2726917380,6230,6230,6230,6230,0
|
|
20240822,171400,2726917380,6230,6230,6230,6230,0
|
|
20240822,171300,2726917380,6230,6230,6230,6230,0
|
|
20240822,171200,2726917380,6230,6230,6230,6230,0
|
|
20240822,171100,2726917380,6230,6230,6230,6230,0
|
|
20240822,171000,2726917380,6230,6230,6230,6230,0
|
|
20240822,170900,2726917380,6230,6230,6230,6230,0
|
|
20240822,170800,2726917380,6230,6230,6230,6230,0
|
|
20240822,170700,2726917380,6230,6230,6230,6230,0
|
|
20240822,170600,2726917380,6230,6230,6230,6230,0
|
|
20240822,170500,2726917380,6230,6230,6230,6230,0
|
|
20240822,170400,2726917380,6230,6230,6230,6230,0
|
|
20240822,170300,2726917380,6230,6230,6230,6230,0
|
|
20240822,170200,2726917380,6230,6230,6230,6230,0
|
|
20240822,170100,2726917380,6230,6230,6230,6230,0
|
|
20240822,170000,2726917380,6230,6230,6230,6230,0
|
|
20240822,165900,2726917380,6230,6230,6230,6230,0
|
|
20240822,165800,2726917380,6230,6230,6230,6230,0
|
|
20240822,165700,2726917380,6230,6230,6230,6230,0
|
|
20240822,165600,2726917380,6230,6230,6230,6230,0
|
|
20240822,165500,2726917380,6230,6230,6230,6230,0
|
|
20240822,165400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,165300,2726917380,6230,6230,6230,6230,0
|
|
20240822,165200,2726917380,6230,6230,6230,6230,0
|
|
20240822,165100,2726917380,6230,6230,6230,6230,0
|
|
20240822,165000,2726917380,6230,6230,6230,6230,0
|
|
20240822,164900,2726917380,6230,6230,6230,6230,0
|
|
20240822,164800,2726917380,6230,6230,6230,6230,0
|
|
20240822,164700,2726917380,6230,6230,6230,6230,0
|
|
20240822,164600,2726917380,6230,6230,6230,6230,0
|
|
20240822,164500,2726917380,6230,6230,6230,6230,0
|
|
20240822,164400,2726917380,6230,6230,6230,6230,0
|
|
20240822,164300,2726917380,6230,6230,6230,6230,0
|
|
20240822,164200,2726917380,6230,6230,6230,6230,0
|
|
20240822,164100,2726917380,6230,6230,6230,6230,0
|
|
20240822,164000,2726917380,6230,6230,6230,6230,0
|
|
20240822,163900,2726917380,6230,6230,6230,6230,0
|
|
20240822,163800,2726917380,6230,6230,6230,6230,0
|
|
20240822,163700,2726917380,6230,6230,6230,6230,0
|
|
20240822,163600,2726917380,6230,6230,6230,6230,0
|
|
20240822,163500,2726917380,6230,6230,6230,6230,0
|
|
20240822,163400,2726917380,6230,6230,6230,6230,0
|
|
20240822,163300,2726917380,6230,6230,6230,6230,0
|
|
20240822,163200,2726917380,6230,6230,6230,6230,0
|
|
20240822,163100,2726917380,6230,6230,6230,6230,0
|
|
20240822,163000,2726917380,6230,6230,6230,6230,0
|
|
20240822,162900,2726917380,6230,6230,6230,6230,0
|
|
20240822,162800,2726917380,6230,6230,6230,6230,0
|
|
20240822,162700,2726917380,6230,6230,6230,6230,0
|
|
20240822,162600,2726917380,6230,6230,6230,6230,0
|
|
20240822,162500,2726917380,6230,6230,6230,6230,0
|
|
20240822,162400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,162300,2726917380,6230,6230,6230,6230,0
|
|
20240822,162200,2726917380,6230,6230,6230,6230,0
|
|
20240822,162100,2726917380,6230,6230,6230,6230,0
|
|
20240822,162000,2726917380,6230,6230,6230,6230,0
|
|
20240822,161900,2726917380,6230,6230,6230,6230,0
|
|
20240822,161800,2726917380,6230,6230,6230,6230,0
|
|
20240822,161700,2726917380,6230,6230,6230,6230,0
|
|
20240822,161600,2726917380,6230,6230,6230,6230,0
|
|
20240822,161500,2726917380,6230,6230,6230,6230,0
|
|
20240822,161400,2726917380,6230,6230,6230,6230,0
|
|
20240822,161300,2726917380,6230,6230,6230,6230,0
|
|
20240822,161200,2726917380,6230,6230,6230,6230,0
|
|
20240822,161100,2726917380,6230,6230,6230,6230,0
|
|
20240822,161000,2726917380,6230,6230,6230,6230,0
|
|
20240822,160900,2726917380,6230,6230,6230,6230,0
|
|
20240822,160800,2726917380,6230,6230,6230,6230,0
|
|
20240822,160700,2726917380,6230,6230,6230,6230,0
|
|
20240822,160600,2726917380,6230,6230,6230,6230,0
|
|
20240822,160500,2726917380,6230,6230,6230,6230,0
|
|
20240822,160400,2726917380,6230,6230,6230,6230,0
|
|
20240822,160300,2726917380,6230,6230,6230,6230,0
|
|
20240822,160200,2726917380,6230,6230,6230,6230,0
|
|
20240822,160100,2726917380,6230,6230,6230,6230,0
|
|
20240822,160000,2726917380,6230,6230,6230,6230,0
|
|
20240822,155900,2726917380,6230,6230,6230,6230,0
|
|
20240822,155800,2726917380,6230,6230,6230,6230,0
|
|
20240822,155700,2726917380,6230,6230,6230,6230,0
|
|
20240822,155600,2726917380,6230,6230,6230,6230,0
|
|
20240822,155500,2726917380,6230,6230,6230,6230,0
|
|
20240822,155400,2726917380,6230,6230,6230,6230,1830
|
|
20240822,155300,2726917380,6230,6230,6230,6230,0
|
|
20240822,155200,2726917380,6230,6230,6230,6230,0
|
|
20240822,155100,2726917380,6230,6230,6230,6230,0
|
|
20240822,155000,2726917380,6230,6230,6230,6230,0
|
|
20240822,154900,2726917380,6230,6230,6230,6230,0
|
|
20240822,154800,2726917380,6230,6230,6230,6230,0
|
|
20240822,154700,2726917380,6230,6230,6230,6230,0
|
|
20240822,154600,2726917380,6230,6230,6230,6230,0
|
|
20240822,154500,2726917380,6230,6230,6230,6230,0
|
|
20240822,154400,2726917380,6230,6230,6230,6230,0
|
|
20240822,154300,2726917380,6230,6230,6230,6230,0
|
|
20240822,154200,2726917380,6230,6230,6230,6230,0
|
|
20240822,154100,2726917380,6230,6230,6230,6230,0
|
|
20240822,154000,2726917380,6230,6230,6230,6230,0
|
|
20240822,153900,2726917380,6230,6230,6230,6230,0
|
|
20240822,153800,2726917380,6230,6230,6230,6230,0
|
|
20240822,153700,2726917380,6230,6230,6230,6230,0
|
|
20240822,153600,2726917380,6230,6230,6230,6230,0
|
|
20240822,153500,2726917380,6230,6230,6230,6230,0
|
|
20240822,153400,2726917380,6230,6230,6230,6230,0
|
|
20240822,153300,2726917380,6230,6230,6230,6230,0
|
|
20240822,153200,2726917380,6230,6230,6230,6230,0
|
|
20240822,153100,2726917380,6230,6230,6230,6230,0
|
|
20240822,153000,2726917380,6230,6230,6230,6230,1830
|
|
20240822,152900,2715516480,6210,6210,6210,6210,0
|
|
20240822,152800,2715516480,6210,6210,6210,6210,0
|
|
20240822,152700,2715516480,6210,6210,6210,6210,0
|
|
20240822,152600,2715516480,6210,6210,6210,6210,0
|
|
20240822,152500,2715516480,6210,6210,6210,6210,0
|
|
20240822,152400,2715516480,6210,6210,6210,6210,0
|
|
20240822,152300,2715516480,6210,6210,6210,6210,0
|
|
20240822,152200,2715516480,6210,6210,6210,6210,0
|
|
20240822,152100,2715516480,6210,6210,6210,6210,0
|
|
20240822,152000,2715516480,6210,6210,6210,6210,0
|
|
20240822,151900,2715516480,6210,6210,6210,6210,1147
|
|
20240822,151800,2708393610,6210,6220,6220,6210,45
|
|
20240822,151700,2708113850,6220,6220,6220,6210,619
|
|
20240822,151600,2704263850,6220,6230,6230,6220,1222
|
|
20240822,151500,2696662470,6240,6240,6240,6240,2
|
|
20240822,151400,2696649990,6230,6230,6230,6230,320
|
|
20240822,151300,2694656390,6230,6230,6230,6230,5
|
|
20240822,151200,2694625240,6230,6230,6230,6230,36
|
|
20240822,151100,2694400960,6230,6230,6230,6230,29
|
|
20240822,151000,2694220290,6240,6240,6240,6240,496
|
|
20240822,150900,2691125250,6240,6240,6240,6240,0
|
|
20240822,150800,2691125250,6240,6240,6240,6240,0
|
|
20240822,150700,2691125250,6240,6230,6240,6230,107
|
|
20240822,150600,2690458570,6240,6240,6240,6240,30
|
|
20240822,150500,2690271370,6240,6230,6240,6230,102
|
|
20240822,150400,2689635410,6240,6240,6240,6240,0
|
|
20240822,150300,2689635410,6240,6240,6240,6240,0
|
|
20240822,150200,2689635410,6240,6240,6240,6240,2
|
|
20240822,150100,2689622930,6240,6240,6240,6240,0
|
|
20240822,150000,2689622930,6240,6240,6240,6240,50
|
|
20240822,145900,2689310930,6230,6240,6240,6230,200
|
|
20240822,145800,2688064660,6240,6240,6240,6240,916
|
|
20240822,145700,2682348820,6240,6240,6240,6240,0
|
|
20240822,145600,2682348820,6240,6240,6240,6240,0
|
|
20240822,145500,2682348820,6240,6240,6240,6240,202
|
|
20240822,145400,2681088340,6240,6240,6240,6240,0
|
|
20240822,145300,2681088340,6240,6240,6240,6240,0
|
|
20240822,145200,2681088340,6240,6240,6240,6240,0
|
|
20240822,145100,2681088340,6240,6240,6240,6240,0
|
|
20240822,145000,2681088340,6240,6240,6240,6240,211
|
|
20240822,144900,2679771700,6240,6240,6240,6240,2
|
|
20240822,144800,2679759220,6240,6240,6240,6240,26
|
|
20240822,144700,2679596980,6240,6240,6240,6240,61
|
|
20240822,144600,2679216340,6240,6240,6240,6240,0
|
|
20240822,144500,2679216340,6240,6240,6240,6240,156
|
|
20240822,144400,2678242900,6250,6250,6250,6250,0
|
|
20240822,144300,2678242900,6250,6250,6250,6250,0
|
|
20240822,144200,2678242900,6250,6250,6250,6250,6
|
|
20240822,144100,2678205400,6250,6250,6250,6250,0
|
|
20240822,144000,2678205400,6250,6240,6250,6240,300
|
|
20240822,143900,2676332980,6230,6230,6230,6230,0
|
|
20240822,143800,2676332980,6230,6230,6230,6230,68
|
|
20240822,143700,2675909340,6230,6230,6230,6230,166
|
|
20240822,143600,2674875160,6240,6240,6240,6240,22
|
|
20240822,143500,2674737880,6230,6240,6240,6230,11
|
|
20240822,143400,2674669250,6240,6240,6240,6240,0
|
|
20240822,143300,2674669250,6240,6240,6240,6240,0
|
|
20240822,143200,2674669250,6240,6230,6240,6230,1243
|
|
20240822,143100,2666922760,6220,6220,6220,6220,192
|
|
20240822,143000,2665728520,6220,6220,6220,6220,0
|
|
20240822,142900,2665728520,6220,6220,6220,6220,100
|
|
20240822,142800,2665106520,6220,6220,6220,6220,0
|
|
20240822,142700,2665106520,6220,6220,6220,6220,0
|
|
20240822,142600,2665106520,6220,6220,6220,6220,0
|
|
20240822,142500,2665106520,6220,6220,6220,6220,0
|
|
20240822,142400,2665106520,6220,6230,6230,6220,22
|
|
20240822,142300,2664969670,6220,6220,6220,6220,54
|
|
20240822,142200,2664633790,6230,6230,6230,6230,1
|
|
20240822,142100,2664627560,6230,6230,6230,6230,100
|
|
20240822,142000,2664004560,6220,6220,6220,6220,8
|
|
20240822,141900,2663954800,6220,6230,6230,6220,1275
|
|
20240822,141800,2656024200,6220,6230,6230,6220,290
|
|
20240822,141700,2654218500,6230,6230,6230,6230,91
|
|
20240822,141600,2653651570,6230,6230,6230,6230,21
|
|
20240822,141500,2653520740,6240,6240,6240,6240,0
|
|
20240822,141400,2653520740,6240,6240,6240,6240,0
|
|
20240822,141300,2653520740,6240,6230,6240,6230,1052
|
|
20240822,141200,2646965230,6230,6230,6230,6230,2
|
|
20240822,141100,2646952770,6230,6230,6230,6230,50
|
|
20240822,141000,2646641270,6230,6230,6230,6230,495
|
|
20240822,140900,2643557420,6230,6230,6230,6230,0
|
|
20240822,140800,2643557420,6230,6230,6230,6230,0
|
|
20240822,140700,2643557420,6230,6230,6230,6230,0
|
|
20240822,140600,2643557420,6230,6230,6230,6230,71
|
|
20240822,140500,2643115090,6230,6240,6240,6230,222
|
|
20240822,140400,2641732020,6230,6230,6230,6230,10
|
|
20240822,140300,2641669720,6230,6230,6230,6230,41
|
|
20240822,140200,2641414290,6240,6240,6240,6240,0
|
|
20240822,140100,2641414290,6240,6240,6240,6240,5
|
|
20240822,140000,2641383090,6240,6240,6240,6240,0
|
|
20240822,135900,2641383090,6240,6240,6240,6240,0
|
|
20240822,135800,2641383090,6240,6240,6240,6240,0
|
|
20240822,135700,2641383090,6240,6240,6240,6240,0
|
|
20240822,135600,2641383090,6240,6240,6240,6240,0
|
|
20240822,135500,2641383090,6240,6240,6240,6240,0
|
|
20240822,135400,2641383090,6240,6240,6240,6240,20
|
|
20240822,135300,2641258290,6230,6250,6250,6230,36
|
|
20240822,135200,2641033610,6250,6250,6250,6250,50
|
|
20240822,135100,2640721110,6250,6250,6250,6250,55
|
|
20240822,135000,2640377360,6240,6250,6250,6240,8
|
|
20240822,134900,2640327430,6250,6250,6250,6250,3
|
|
20240822,134800,2640308680,6250,6250,6250,6250,0
|
|
20240822,134700,2640308680,6250,6250,6250,6250,3
|
|
20240822,134600,2640289930,6250,6260,6260,6250,6
|
|
20240822,134500,2640252400,6230,6250,6250,6230,21
|
|
20240822,134400,2640121520,6230,6230,6230,6230,0
|
|
20240822,134300,2640121520,6230,6230,6230,6230,0
|
|
20240822,134200,2640121520,6230,6230,6230,6230,0
|
|
20240822,134100,2640121520,6230,6240,6240,6230,75
|
|
20240822,134000,2639653740,6240,6240,6240,6240,49
|
|
20240822,133900,2639347980,6230,6230,6230,6230,0
|
|
20240822,133800,2639347980,6230,6230,6230,6230,0
|
|
20240822,133700,2639347980,6230,6230,6230,6230,0
|
|
20240822,133600,2639347980,6230,6230,6230,6230,0
|
|
20240822,133500,2639347980,6230,6230,6230,6230,0
|
|
20240822,133400,2639347980,6230,6230,6230,6230,0
|
|
20240822,133300,2639347980,6230,6230,6230,6230,23
|
|
20240822,133200,2639204690,6240,6240,6240,6240,22
|
|
20240822,133100,2639067410,6300,6300,6300,6300,0
|
|
20240822,133000,2639067410,6300,6300,6300,6300,0
|
|
20240822,132900,2639067410,6300,6250,6300,6250,510
|
|
20240822,132800,2635863420,6250,6250,6250,6250,0
|
|
20240822,132700,2635863420,6250,6250,6250,6250,0
|
|
20240822,132600,2635863420,6250,6250,6250,6250,0
|
|
20240822,132500,2635863420,6250,6250,6250,6250,1
|
|
20240822,132400,2635857170,6230,6230,6230,6230,23
|
|
20240822,132300,2635713880,6250,6230,6250,6230,1005
|
|
20240822,132200,2629446730,6230,6220,6230,6220,1294
|
|
20240822,132100,2621398030,6220,6220,6220,6220,38
|
|
20240822,132000,2621161670,6230,6230,6230,6230,31
|
|
20240822,131900,2620968540,6220,6220,6220,6220,0
|
|
20240822,131800,2620968540,6220,6230,6230,6220,446
|
|
20240822,131700,2618190960,6240,6240,6240,6240,0
|
|
20240822,131600,2618190960,6240,6240,6240,6240,0
|
|
20240822,131500,2618190960,6240,6230,6240,6230,201
|
|
20240822,131400,2616936730,6240,6240,6240,6240,0
|
|
20240822,131300,2616936730,6240,6240,6240,6240,0
|
|
20240822,131200,2616936730,6240,6240,6240,6240,4
|
|
20240822,131100,2616911770,6240,6240,6240,6240,0
|
|
20240822,131000,2616911770,6240,6240,6240,6240,4
|
|
20240822,130900,2616886810,6240,6240,6240,6240,2
|
|
20240822,130800,2616874330,6230,6230,6230,6230,2
|
|
20240822,130700,2616861870,6240,6240,6240,6240,0
|
|
20240822,130600,2616861870,6240,6240,6240,6240,2
|
|
20240822,130500,2616849390,6240,6240,6240,6240,11
|
|
20240822,130400,2616780750,6220,6220,6220,6220,54
|
|
20240822,130300,2616444870,6240,6230,6240,6230,28
|
|
20240822,130200,2616270200,6230,6230,6230,6230,225
|
|
20240822,130100,2614868450,6230,6230,6230,6230,7
|
|
20240822,130000,2614824840,6230,6230,6230,6230,0
|
|
20240822,125900,2614824840,6230,6230,6230,6230,50
|
|
20240822,125800,2614513340,6230,6230,6230,6230,0
|
|
20240822,125700,2614513340,6230,6230,6230,6230,0
|
|
20240822,125600,2614513340,6230,6230,6230,6230,0
|
|
20240822,125500,2614513340,6230,6230,6230,6230,14
|
|
20240822,125400,2614426120,6230,6230,6230,6230,0
|
|
20240822,125300,2614426120,6230,6230,6230,6230,0
|
|
20240822,125200,2614426120,6230,6230,6230,6230,0
|
|
20240822,125100,2614426120,6230,6230,6230,6230,50
|
|
20240822,125000,2614114620,6230,6230,6240,6230,172
|
|
20240822,124900,2613043020,6230,6230,6230,6230,0
|
|
20240822,124800,2613043020,6230,6230,6230,6230,21
|
|
20240822,124700,2612912190,6240,6240,6240,6240,0
|
|
20240822,124600,2612912190,6240,6240,6240,6240,0
|
|
20240822,124500,2612912190,6240,6230,6240,6230,306
|
|
20240822,124400,2611005710,6230,6230,6230,6230,4
|
|
20240822,124300,2610980790,6230,6230,6230,6230,0
|
|
20240822,124200,2610980790,6230,6230,6230,6230,0
|
|
20240822,124100,2610980790,6230,6230,6230,6230,50
|
|
20240822,124000,2610669290,6230,6230,6230,6230,10
|
|
20240822,123900,2610606990,6230,6230,6230,6230,40
|
|
20240822,123800,2610357790,6230,6220,6230,6220,55
|
|
20240822,123700,2610015680,6220,6220,6220,6220,0
|
|
20240822,123600,2610015680,6220,6220,6220,6220,100
|
|
20240822,123500,2609393680,6220,6220,6220,6220,200
|
|
20240822,123400,2608149680,6230,6230,6230,6230,26
|
|
20240822,123300,2607987700,6250,6250,6250,6250,2
|
|
20240822,123200,2607975200,6250,6230,6250,6230,19
|
|
20240822,123100,2607856810,6230,6230,6230,6230,52
|
|
20240822,123000,2607532850,6250,6250,6250,6250,302
|
|
20240822,122900,2605645350,6230,6230,6230,6230,10
|
|
20240822,122800,2605583050,6250,6250,6250,6250,0
|
|
20240822,122700,2605583050,6250,6250,6250,6250,4
|
|
20240822,122600,2605558050,6230,6250,6250,6230,13
|
|
20240822,122500,2605477040,6230,6230,6230,6230,0
|
|
20240822,122400,2605477040,6230,6230,6230,6230,10
|
|
20240822,122300,2605414740,6220,6220,6220,6220,1
|
|
20240822,122200,2605408520,6220,6230,6230,6220,39
|
|
20240822,122100,2605165640,6230,6230,6230,6220,2646
|
|
20240822,122000,2588701170,6240,6240,6240,6240,2
|
|
20240822,121900,2588688690,6240,6240,6240,6240,1
|
|
20240822,121800,2588682450,6250,6250,6250,6250,0
|
|
20240822,121700,2588682450,6250,6250,6250,6250,0
|
|
20240822,121600,2588682450,6250,6250,6250,6250,0
|
|
20240822,121500,2588682450,6250,6250,6250,6250,1500
|
|
20240822,121400,2579307450,6250,6250,6250,6250,15
|
|
20240822,121300,2579213700,6230,6240,6240,6230,1083
|
|
20240822,121200,2572463480,6250,6250,6250,6250,0
|
|
20240822,121100,2572463480,6250,6250,6250,6250,22
|
|
20240822,121000,2572325980,6250,6250,6250,6250,0
|
|
20240822,120900,2572325980,6250,6250,6250,6250,6
|
|
20240822,120800,2572288480,6250,6250,6250,6250,22
|
|
20240822,120700,2572150980,6240,6240,6240,6240,4
|
|
20240822,120600,2572126020,6260,6260,6260,6260,0
|
|
20240822,120500,2572126020,6260,6250,6260,6250,2
|
|
20240822,120400,2572113510,6230,6230,6230,6230,12
|
|
20240822,120300,2572038750,6230,6230,6230,6230,0
|
|
20240822,120200,2572038750,6230,6230,6230,6230,202
|
|
20240822,120100,2570780290,6230,6240,6240,6230,355
|
|
20240822,120000,2568567080,6230,6230,6230,6230,51
|
|
20240822,115900,2568249350,6230,6230,6230,6230,0
|
|
20240822,115800,2568249350,6230,6240,6240,6230,1364
|
|
20240822,115700,2559749920,6250,6250,6250,6250,0
|
|
20240822,115600,2559749920,6250,6260,6260,6250,288
|
|
20240822,115500,2557949900,6260,6260,6260,6260,1
|
|
20240822,115400,2557943640,6270,6270,6270,6270,0
|
|
20240822,115300,2557943640,6270,6270,6270,6270,1
|
|
20240822,115200,2557937370,6270,6270,6270,6270,0
|
|
20240822,115100,2557937370,6270,6270,6270,6270,1
|
|
20240822,115000,2557931100,6250,6250,6250,6250,0
|
|
20240822,114900,2557931100,6250,6250,6250,6250,170
|
|
20240822,114800,2556868600,6250,6240,6250,6240,373
|
|
20240822,114700,2554540580,6240,6240,6240,6240,0
|
|
20240822,114600,2554540580,6240,6240,6240,6240,3
|
|
20240822,114500,2554521860,6230,6230,6230,6230,837
|
|
20240822,114400,2549307350,6240,6240,6240,6240,230
|
|
20240822,114300,2547872150,6240,6250,6250,6240,729
|
|
20240822,114200,2543322750,6250,6250,6250,6250,0
|
|
20240822,114100,2543322750,6250,6250,6250,6250,2
|
|
20240822,114000,2543310250,6240,6240,6240,6240,0
|
|
20240822,113900,2543310250,6240,6250,6250,6240,14
|
|
20240822,113800,2543222760,6250,6250,6250,6250,0
|
|
20240822,113700,2543222760,6250,6250,6250,6250,0
|
|
20240822,113600,2543222760,6250,6270,6270,6250,550
|
|
20240822,113500,2539785220,6290,6290,6290,6290,0
|
|
20240822,113400,2539785220,6290,6290,6290,6290,2
|
|
20240822,113300,2539772640,6290,6290,6290,6290,0
|
|
20240822,113200,2539772640,6290,6290,6290,6290,40
|
|
20240822,113100,2539521040,6300,6300,6300,6300,0
|
|
20240822,113000,2539521040,6300,6300,6300,6300,0
|
|
20240822,112900,2539521040,6300,6240,6300,6240,116
|
|
20240822,112800,2538795510,6240,6240,6240,6240,168
|
|
20240822,112700,2537747190,6240,6240,6240,6240,10
|
|
20240822,112600,2537684790,6250,6240,6250,6230,998
|
|
20240822,112500,2531458910,6240,6240,6250,6240,451
|
|
20240822,112400,2528644170,6240,6250,6250,6240,195
|
|
20240822,112300,2527426700,6250,6260,6260,6250,176
|
|
20240822,112200,2526326300,6250,6250,6250,6250,0
|
|
20240822,112100,2526326300,6250,6270,6270,6250,167
|
|
20240822,112000,2525282430,6250,6270,6270,6250,539
|
|
20240822,111900,2521910050,6280,6270,6280,6270,2
|
|
20240822,111800,2521897500,6260,6270,6270,6260,79
|
|
20240822,111700,2521402820,6260,6260,6260,6260,0
|
|
20240822,111600,2521402820,6260,6260,6260,6260,0
|
|
20240822,111500,2521402820,6260,6270,6280,6260,312
|
|
20240822,111400,2519446760,6280,6280,6280,6270,208
|
|
20240822,111300,2518142080,6280,6280,6280,6280,0
|
|
20240822,111200,2518142080,6280,6270,6280,6270,116
|
|
20240822,111100,2517414400,6270,6270,6270,6270,80
|
|
20240822,111000,2516912800,6270,6270,6280,6270,28
|
|
20240822,110900,2516737130,6270,6270,6270,6270,7
|
|
20240822,110800,2516693240,6270,6270,6280,6270,481
|
|
20240822,110700,2513677350,6270,6270,6270,6270,196
|
|
20240822,110600,2512448430,6270,6270,6270,6270,77
|
|
20240822,110500,2511965640,6270,6270,6270,6270,438
|
|
20240822,110400,2509219380,6270,6280,6280,6270,56
|
|
20240822,110300,2508867740,6270,6280,6280,6270,10
|
|
20240822,110200,2508805020,6270,6280,6280,6270,12
|
|
20240822,110100,2508729760,6280,6270,6280,6270,213
|
|
20240822,110000,2507393660,6280,6280,6280,6280,10
|
|
20240822,105900,2507330860,6300,6280,6300,6270,503
|
|
20240822,105800,2504170470,6290,6290,6290,6280,76
|
|
20240822,105700,2503692440,6290,6270,6290,6270,1000
|
|
20240822,105600,2497408600,6270,6260,6270,6260,723
|
|
20240822,105500,2492875620,6270,6280,6280,6270,282
|
|
20240822,105400,2491104880,6280,6280,6280,6280,0
|
|
20240822,105300,2491104880,6280,6270,6280,6240,142
|
|
20240822,105200,2490214260,6270,6230,6270,6230,538
|
|
20240822,105100,2486858200,6230,6230,6230,6220,757
|
|
20240822,105000,2482146540,6240,6250,6250,6230,4830
|
|
20240822,104900,2452006420,6250,6270,6270,6250,11349
|
|
20240822,104800,2381069030,6270,6270,6280,6250,1195
|
|
20240822,104700,2373589060,6280,6280,6280,6260,424
|
|
20240822,104600,2370934490,6280,6280,6280,6260,104
|
|
20240822,104500,2370283200,6280,6280,6280,6250,537
|
|
20240822,104400,2366925540,6280,6280,6280,6250,5493
|
|
20240822,104300,2332530370,6280,6270,6290,6260,574
|
|
20240822,104200,2328931550,6280,6260,6300,6260,948
|
|
20240822,104100,2322988780,6260,6310,6310,6250,16892
|
|
20240822,104000,2217306890,6280,6310,6310,6280,928
|
|
20240822,103900,2211460930,6310,6300,6310,6280,469
|
|
20240822,103800,2208505830,6290,6280,6300,6270,450
|
|
20240822,103700,2205677120,6280,6300,6320,6260,1579
|
|
20240822,103600,2195770050,6300,6290,6320,6260,7851
|
|
20240822,103500,2146491070,6290,6370,6390,6270,17007
|
|
20240822,103400,2039015110,6340,6370,6370,6320,8829
|
|
20240822,103300,1983010740,6380,6410,6490,6330,31824
|
|
20240822,103200,1779591630,6410,6860,6940,6280,112991
|
|
20240822,103100,1037666420,6890,6650,6900,6640,70809
|
|
20240822,103000,558042760,6660,6620,6690,6610,871
|
|
20240822,102900,552276690,6690,6620,6720,6620,10607
|
|
20240822,102800,481226080,6610,6680,6710,6590,5570
|
|
20240822,102700,444001650,6670,6600,6670,6570,4312
|
|
20240822,102600,415361570,6670,6490,6690,6480,7076
|
|
20240822,102500,368646990,6490,6510,6510,6490,2281
|
|
20240822,102400,353813910,6510,6520,6520,6510,950
|
|
20240822,102300,347628220,6540,6540,6540,6520,114
|
|
20240822,102200,346883910,6540,6530,6540,6520,1210
|
|
20240822,102100,338993390,6530,6560,6560,6530,2204
|
|
20240822,102000,324585050,6560,6600,6600,6550,2064
|
|
20240822,101900,311061250,6560,6560,6600,6560,837
|
|
20240822,101800,305563170,6560,6600,6620,6560,4860
|
|
20240822,101700,273576440,6600,6590,6710,6580,9796
|
|
20240822,101600,208451470,6580,6450,6700,6440,16819
|
|
20240822,101500,97651830,6450,6450,6450,6450,222
|
|
20240822,101400,96219930,6440,6440,6450,6430,1306
|
|
20240822,101300,87802590,6440,6440,6440,6440,2
|
|
20240822,101200,87789710,6440,6430,6440,6430,5
|
|
20240822,101100,87757540,6430,6400,6440,6400,2834
|
|
20240822,101000,69573930,6400,6390,6400,6390,301
|
|
20240822,100900,67650530,6390,6390,6390,6390,0
|
|
20240822,100800,67650530,6390,6390,6390,6390,0
|
|
20240822,100700,67650530,6390,6390,6390,6390,0
|
|
20240822,100600,67650530,6390,6400,6400,6390,3
|
|
20240822,100500,67631340,6410,6410,6410,6410,0
|
|
20240822,100400,67631340,6410,6410,6410,6410,0
|
|
20240822,100300,67631340,6410,6410,6410,6410,2
|
|
20240822,100200,67618520,6400,6400,6400,6400,63
|
|
20240822,100100,67215320,6410,6390,6410,6390,1504
|
|
20240822,100000,57581900,6390,6390,6390,6390,0
|
|
20240822,095900,57581900,6390,6390,6390,6390,0
|
|
20240822,095800,57581900,6390,6390,6390,6390,0
|
|
20240822,095700,57581900,6390,6390,6390,6390,0
|
|
20240822,095600,57581900,6390,6380,6400,6380,920
|
|
20240822,095500,51696250,6370,6370,6370,6370,490
|
|
20240822,095400,48574950,6370,6370,6370,6370,0
|
|
20240822,095300,48574950,6370,6370,6370,6370,0
|
|
20240822,095200,48574950,6370,6370,6370,6370,0
|
|
20240822,095100,48574950,6370,6370,6370,6370,200
|
|
20240822,095000,47300950,6370,6370,6370,6370,0
|
|
20240822,094900,47300950,6370,6370,6370,6370,0
|
|
20240822,094800,47300950,6370,6370,6370,6370,180
|
|
20240822,094700,46154350,6370,6360,6390,6360,1442
|
|
20240822,094600,36966390,6340,6340,6340,6340,178
|
|
20240822,094500,35837870,6340,6340,6340,6340,2
|
|
20240822,094400,35825190,6340,6340,6340,6340,1
|
|
20240822,094300,35818850,6360,6340,6360,6340,9
|
|
20240822,094200,35761650,6340,6340,6340,6340,0
|
|
20240822,094100,35761650,6340,6340,6340,6340,100
|
|
20240822,094000,35127650,6340,6310,6340,6310,56
|
|
20240822,093900,34773360,6330,6320,6330,6320,16
|
|
20240822,093800,34672090,6320,6320,6320,6320,0
|
|
20240822,093700,34672090,6320,6320,6320,6320,0
|
|
20240822,093600,34672090,6320,6320,6320,6320,0
|
|
20240822,093500,34672090,6320,6340,6340,6320,382
|
|
20240822,093400,32257690,6340,6310,6340,6310,83
|
|
20240822,093300,31733030,6340,6340,6340,6320,584
|
|
20240822,093200,28038810,6350,6350,6350,6350,59
|
|
20240822,093100,27664160,6350,6350,6350,6350,0
|
|
20240822,093000,27664160,6350,6350,6350,6350,50
|
|
20240822,092900,27346660,6350,6350,6350,6350,40
|
|
20240822,092800,27092660,6350,6350,6350,6350,0
|
|
20240822,092700,27092660,6350,6350,6350,6350,0
|
|
20240822,092600,27092660,6350,6350,6350,6350,0
|
|
20240822,092500,27092660,6350,6350,6350,6350,101
|
|
20240822,092400,26451310,6350,6350,6350,6350,0
|
|
20240822,092300,26451310,6350,6360,6360,6350,30
|
|
20240822,092200,26260730,6400,6400,6400,6400,0
|
|
20240822,092100,26260730,6400,6400,6400,6400,0
|
|
20240822,092000,26260730,6400,6400,6400,6400,5
|
|
20240822,091900,26228730,6410,6410,6410,6410,0
|
|
20240822,091800,26228730,6410,6410,6410,6410,0
|
|
20240822,091700,26228730,6410,6410,6410,6410,0
|
|
20240822,091600,26228730,6410,6390,6410,6390,500
|
|
20240822,091500,23030690,6400,6400,6400,6400,1000
|
|
20240822,091400,16630690,6400,6400,6400,6400,1500
|
|
20240822,091300,7030690,6400,6380,6400,6380,300
|
|
20240822,091200,5114290,6390,6390,6390,6390,0
|
|
20240822,091100,5114290,6390,6390,6390,6390,0
|
|
20240822,091000,5114290,6390,6390,6390,6390,0
|
|
20240822,090900,5114290,6390,6390,6390,6390,1
|
|
20240822,090800,5107900,6380,6380,6390,6380,53
|
|
20240822,090700,4769270,6400,6390,6400,6390,2
|
|
20240822,090600,4756480,6330,6380,6400,6320,207
|
|
20240822,090500,3437920,6380,6340,6380,6320,54
|
|
20240822,090400,3095960,6390,6380,6390,6380,4
|
|
20240822,090300,3070410,6400,6340,6400,6310,472
|
|
20240822,090200,88580,6340,6340,6340,6340,1
|
|
20240822,090100,82240,6340,6340,6340,6340,0
|
|
20240822,090000,82240,6340,6320,6340,6320,12
|