687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,202400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,202300,10199551600,6170,6170,6170,6170,0
|
|
20240910,202200,10199551600,6170,6170,6170,6170,0
|
|
20240910,202100,10199551600,6170,6170,6170,6170,0
|
|
20240910,202000,10199551600,6170,6170,6170,6170,0
|
|
20240910,201900,10199551600,6170,6170,6170,6170,0
|
|
20240910,201800,10199551600,6170,6170,6170,6170,0
|
|
20240910,201700,10199551600,6170,6170,6170,6170,0
|
|
20240910,201600,10199551600,6170,6170,6170,6170,0
|
|
20240910,201500,10199551600,6170,6170,6170,6170,0
|
|
20240910,201400,10199551600,6170,6170,6170,6170,0
|
|
20240910,201300,10199551600,6170,6170,6170,6170,0
|
|
20240910,201200,10199551600,6170,6170,6170,6170,0
|
|
20240910,201100,10199551600,6170,6170,6170,6170,0
|
|
20240910,201000,10199551600,6170,6170,6170,6170,0
|
|
20240910,200900,10199551600,6170,6170,6170,6170,0
|
|
20240910,200800,10199551600,6170,6170,6170,6170,0
|
|
20240910,200700,10199551600,6170,6170,6170,6170,0
|
|
20240910,200600,10199551600,6170,6170,6170,6170,0
|
|
20240910,200500,10199551600,6170,6170,6170,6170,0
|
|
20240910,200400,10199551600,6170,6170,6170,6170,0
|
|
20240910,200300,10199551600,6170,6170,6170,6170,0
|
|
20240910,200200,10199551600,6170,6170,6170,6170,0
|
|
20240910,200100,10199551600,6170,6170,6170,6170,0
|
|
20240910,200000,10199551600,6170,6170,6170,6170,0
|
|
20240910,195900,10199551600,6170,6170,6170,6170,0
|
|
20240910,195800,10199551600,6170,6170,6170,6170,0
|
|
20240910,195700,10199551600,6170,6170,6170,6170,0
|
|
20240910,195600,10199551600,6170,6170,6170,6170,0
|
|
20240910,195500,10199551600,6170,6170,6170,6170,0
|
|
20240910,195400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,195300,10199551600,6170,6170,6170,6170,0
|
|
20240910,195200,10199551600,6170,6170,6170,6170,0
|
|
20240910,195100,10199551600,6170,6170,6170,6170,0
|
|
20240910,195000,10199551600,6170,6170,6170,6170,0
|
|
20240910,194900,10199551600,6170,6170,6170,6170,0
|
|
20240910,194800,10199551600,6170,6170,6170,6170,0
|
|
20240910,194700,10199551600,6170,6170,6170,6170,0
|
|
20240910,194600,10199551600,6170,6170,6170,6170,0
|
|
20240910,194500,10199551600,6170,6170,6170,6170,0
|
|
20240910,194400,10199551600,6170,6170,6170,6170,0
|
|
20240910,194300,10199551600,6170,6170,6170,6170,0
|
|
20240910,194200,10199551600,6170,6170,6170,6170,0
|
|
20240910,194100,10199551600,6170,6170,6170,6170,0
|
|
20240910,194000,10199551600,6170,6170,6170,6170,0
|
|
20240910,193900,10199551600,6170,6170,6170,6170,0
|
|
20240910,193800,10199551600,6170,6170,6170,6170,0
|
|
20240910,193700,10199551600,6170,6170,6170,6170,0
|
|
20240910,193600,10199551600,6170,6170,6170,6170,0
|
|
20240910,193500,10199551600,6170,6170,6170,6170,0
|
|
20240910,193400,10199551600,6170,6170,6170,6170,0
|
|
20240910,193300,10199551600,6170,6170,6170,6170,0
|
|
20240910,193200,10199551600,6170,6170,6170,6170,0
|
|
20240910,193100,10199551600,6170,6170,6170,6170,0
|
|
20240910,193000,10199551600,6170,6170,6170,6170,0
|
|
20240910,192900,10199551600,6170,6170,6170,6170,0
|
|
20240910,192800,10199551600,6170,6170,6170,6170,0
|
|
20240910,192700,10199551600,6170,6170,6170,6170,0
|
|
20240910,192600,10199551600,6170,6170,6170,6170,0
|
|
20240910,192500,10199551600,6170,6170,6170,6170,0
|
|
20240910,192400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,192300,10199551600,6170,6170,6170,6170,0
|
|
20240910,192200,10199551600,6170,6170,6170,6170,0
|
|
20240910,192100,10199551600,6170,6170,6170,6170,0
|
|
20240910,192000,10199551600,6170,6170,6170,6170,0
|
|
20240910,191900,10199551600,6170,6170,6170,6170,0
|
|
20240910,191800,10199551600,6170,6170,6170,6170,0
|
|
20240910,191700,10199551600,6170,6170,6170,6170,0
|
|
20240910,191600,10199551600,6170,6170,6170,6170,0
|
|
20240910,191500,10199551600,6170,6170,6170,6170,0
|
|
20240910,191400,10199551600,6170,6170,6170,6170,0
|
|
20240910,191300,10199551600,6170,6170,6170,6170,0
|
|
20240910,191200,10199551600,6170,6170,6170,6170,0
|
|
20240910,191100,10199551600,6170,6170,6170,6170,0
|
|
20240910,191000,10199551600,6170,6170,6170,6170,0
|
|
20240910,190900,10199551600,6170,6170,6170,6170,0
|
|
20240910,190800,10199551600,6170,6170,6170,6170,0
|
|
20240910,190700,10199551600,6170,6170,6170,6170,0
|
|
20240910,190600,10199551600,6170,6170,6170,6170,0
|
|
20240910,190500,10199551600,6170,6170,6170,6170,0
|
|
20240910,190400,10199551600,6170,6170,6170,6170,0
|
|
20240910,190300,10199551600,6170,6170,6170,6170,0
|
|
20240910,190200,10199551600,6170,6170,6170,6170,0
|
|
20240910,190100,10199551600,6170,6170,6170,6170,0
|
|
20240910,190000,10199551600,6170,6170,6170,6170,0
|
|
20240910,185900,10199551600,6170,6170,6170,6170,0
|
|
20240910,185800,10199551600,6170,6170,6170,6170,0
|
|
20240910,185700,10199551600,6170,6170,6170,6170,0
|
|
20240910,185600,10199551600,6170,6170,6170,6170,0
|
|
20240910,185500,10199551600,6170,6170,6170,6170,0
|
|
20240910,185400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,185300,10199551600,6170,6170,6170,6170,0
|
|
20240910,185200,10199551600,6170,6170,6170,6170,0
|
|
20240910,185100,10199551600,6170,6170,6170,6170,0
|
|
20240910,185000,10199551600,6170,6170,6170,6170,0
|
|
20240910,184900,10199551600,6170,6170,6170,6170,0
|
|
20240910,184800,10199551600,6170,6170,6170,6170,0
|
|
20240910,184700,10199551600,6170,6170,6170,6170,0
|
|
20240910,184600,10199551600,6170,6170,6170,6170,0
|
|
20240910,184500,10199551600,6170,6170,6170,6170,0
|
|
20240910,184400,10199551600,6170,6170,6170,6170,0
|
|
20240910,184300,10199551600,6170,6170,6170,6170,0
|
|
20240910,184200,10199551600,6170,6170,6170,6170,0
|
|
20240910,184100,10199551600,6170,6170,6170,6170,0
|
|
20240910,184000,10199551600,6170,6170,6170,6170,0
|
|
20240910,183900,10199551600,6170,6170,6170,6170,0
|
|
20240910,183800,10199551600,6170,6170,6170,6170,0
|
|
20240910,183700,10199551600,6170,6170,6170,6170,0
|
|
20240910,183600,10199551600,6170,6170,6170,6170,0
|
|
20240910,183500,10199551600,6170,6170,6170,6170,0
|
|
20240910,183400,10199551600,6170,6170,6170,6170,0
|
|
20240910,183300,10199551600,6170,6170,6170,6170,0
|
|
20240910,183200,10199551600,6170,6170,6170,6170,0
|
|
20240910,183100,10199551600,6170,6170,6170,6170,0
|
|
20240910,183000,10199551600,6170,6170,6170,6170,0
|
|
20240910,182900,10199551600,6170,6170,6170,6170,0
|
|
20240910,182800,10199551600,6170,6170,6170,6170,0
|
|
20240910,182700,10199551600,6170,6170,6170,6170,0
|
|
20240910,182600,10199551600,6170,6170,6170,6170,0
|
|
20240910,182500,10199551600,6170,6170,6170,6170,0
|
|
20240910,182400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,182300,10199551600,6170,6170,6170,6170,0
|
|
20240910,182200,10199551600,6170,6170,6170,6170,0
|
|
20240910,182100,10199551600,6170,6170,6170,6170,0
|
|
20240910,182000,10199551600,6170,6170,6170,6170,0
|
|
20240910,181900,10199551600,6170,6170,6170,6170,0
|
|
20240910,181800,10199551600,6170,6170,6170,6170,0
|
|
20240910,181700,10199551600,6170,6170,6170,6170,0
|
|
20240910,181600,10199551600,6170,6170,6170,6170,0
|
|
20240910,181500,10199551600,6170,6170,6170,6170,0
|
|
20240910,181400,10199551600,6170,6170,6170,6170,0
|
|
20240910,181300,10199551600,6170,6170,6170,6170,0
|
|
20240910,181200,10199551600,6170,6170,6170,6170,0
|
|
20240910,181100,10199551600,6170,6170,6170,6170,0
|
|
20240910,181000,10199551600,6170,6170,6170,6170,0
|
|
20240910,180900,10199551600,6170,6170,6170,6170,0
|
|
20240910,180800,10199551600,6170,6170,6170,6170,0
|
|
20240910,180700,10199551600,6170,6170,6170,6170,0
|
|
20240910,180600,10199551600,6170,6170,6170,6170,0
|
|
20240910,180500,10199551600,6170,6170,6170,6170,0
|
|
20240910,180400,10199551600,6170,6170,6170,6170,0
|
|
20240910,180300,10199551600,6170,6170,6170,6170,0
|
|
20240910,180200,10199551600,6170,6170,6170,6170,0
|
|
20240910,180100,10199551600,6170,6170,6170,6170,0
|
|
20240910,180000,10199551600,6170,6170,6170,6170,0
|
|
20240910,175900,10199551600,6170,6170,6170,6170,0
|
|
20240910,175800,10199551600,6170,6170,6170,6170,0
|
|
20240910,175700,10199551600,6170,6170,6170,6170,0
|
|
20240910,175600,10199551600,6170,6170,6170,6170,0
|
|
20240910,175500,10199551600,6170,6170,6170,6170,0
|
|
20240910,175400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,175300,10199551600,6170,6170,6170,6170,0
|
|
20240910,175200,10199551600,6170,6170,6170,6170,0
|
|
20240910,175100,10199551600,6170,6170,6170,6170,0
|
|
20240910,175000,10199551600,6170,6170,6170,6170,0
|
|
20240910,174900,10199551600,6170,6170,6170,6170,0
|
|
20240910,174800,10199551600,6170,6170,6170,6170,0
|
|
20240910,174700,10199551600,6170,6170,6170,6170,0
|
|
20240910,174600,10199551600,6170,6170,6170,6170,0
|
|
20240910,174500,10199551600,6170,6170,6170,6170,0
|
|
20240910,174400,10199551600,6170,6170,6170,6170,0
|
|
20240910,174300,10199551600,6170,6170,6170,6170,0
|
|
20240910,174200,10199551600,6170,6170,6170,6170,0
|
|
20240910,174100,10199551600,6170,6170,6170,6170,0
|
|
20240910,174000,10199551600,6170,6170,6170,6170,0
|
|
20240910,173900,10199551600,6170,6170,6170,6170,0
|
|
20240910,173800,10199551600,6170,6170,6170,6170,0
|
|
20240910,173700,10199551600,6170,6170,6170,6170,0
|
|
20240910,173600,10199551600,6170,6170,6170,6170,0
|
|
20240910,173500,10199551600,6170,6170,6170,6170,0
|
|
20240910,173400,10199551600,6170,6170,6170,6170,0
|
|
20240910,173300,10199551600,6170,6170,6170,6170,0
|
|
20240910,173200,10199551600,6170,6170,6170,6170,0
|
|
20240910,173100,10199551600,6170,6170,6170,6170,0
|
|
20240910,173000,10199551600,6170,6170,6170,6170,0
|
|
20240910,172900,10199551600,6170,6170,6170,6170,0
|
|
20240910,172800,10199551600,6170,6170,6170,6170,0
|
|
20240910,172700,10199551600,6170,6170,6170,6170,0
|
|
20240910,172600,10199551600,6170,6170,6170,6170,0
|
|
20240910,172500,10199551600,6170,6170,6170,6170,0
|
|
20240910,172400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,172300,10199551600,6170,6170,6170,6170,0
|
|
20240910,172200,10199551600,6170,6170,6170,6170,0
|
|
20240910,172100,10199551600,6170,6170,6170,6170,0
|
|
20240910,172000,10199551600,6170,6170,6170,6170,0
|
|
20240910,171900,10199551600,6170,6170,6170,6170,0
|
|
20240910,171800,10199551600,6170,6170,6170,6170,0
|
|
20240910,171700,10199551600,6170,6170,6170,6170,0
|
|
20240910,171600,10199551600,6170,6170,6170,6170,0
|
|
20240910,171500,10199551600,6170,6170,6170,6170,0
|
|
20240910,171400,10199551600,6170,6170,6170,6170,0
|
|
20240910,171300,10199551600,6170,6170,6170,6170,0
|
|
20240910,171200,10199551600,6170,6170,6170,6170,0
|
|
20240910,171100,10199551600,6170,6170,6170,6170,0
|
|
20240910,171000,10199551600,6170,6170,6170,6170,0
|
|
20240910,170900,10199551600,6170,6170,6170,6170,0
|
|
20240910,170800,10199551600,6170,6170,6170,6170,0
|
|
20240910,170700,10199551600,6170,6170,6170,6170,0
|
|
20240910,170600,10199551600,6170,6170,6170,6170,0
|
|
20240910,170500,10199551600,6170,6170,6170,6170,0
|
|
20240910,170400,10199551600,6170,6170,6170,6170,0
|
|
20240910,170300,10199551600,6170,6170,6170,6170,0
|
|
20240910,170200,10199551600,6170,6170,6170,6170,0
|
|
20240910,170100,10199551600,6170,6170,6170,6170,0
|
|
20240910,170000,10199551600,6170,6170,6170,6170,0
|
|
20240910,165900,10199551600,6170,6170,6170,6170,0
|
|
20240910,165800,10199551600,6170,6170,6170,6170,0
|
|
20240910,165700,10199551600,6170,6170,6170,6170,0
|
|
20240910,165600,10199551600,6170,6170,6170,6170,0
|
|
20240910,165500,10199551600,6170,6170,6170,6170,0
|
|
20240910,165400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,165300,10199551600,6170,6170,6170,6170,0
|
|
20240910,165200,10199551600,6170,6170,6170,6170,0
|
|
20240910,165100,10199551600,6170,6170,6170,6170,0
|
|
20240910,165000,10199551600,6170,6170,6170,6170,0
|
|
20240910,164900,10199551600,6170,6170,6170,6170,0
|
|
20240910,164800,10199551600,6170,6170,6170,6170,0
|
|
20240910,164700,10199551600,6170,6170,6170,6170,0
|
|
20240910,164600,10199551600,6170,6170,6170,6170,0
|
|
20240910,164500,10199551600,6170,6170,6170,6170,0
|
|
20240910,164400,10199551600,6170,6170,6170,6170,0
|
|
20240910,164300,10199551600,6170,6170,6170,6170,0
|
|
20240910,164200,10199551600,6170,6170,6170,6170,0
|
|
20240910,164100,10199551600,6170,6170,6170,6170,0
|
|
20240910,164000,10199551600,6170,6170,6170,6170,0
|
|
20240910,163900,10199551600,6170,6170,6170,6170,0
|
|
20240910,163800,10199551600,6170,6170,6170,6170,0
|
|
20240910,163700,10199551600,6170,6170,6170,6170,0
|
|
20240910,163600,10199551600,6170,6170,6170,6170,0
|
|
20240910,163500,10199551600,6170,6170,6170,6170,0
|
|
20240910,163400,10199551600,6170,6170,6170,6170,0
|
|
20240910,163300,10199551600,6170,6170,6170,6170,0
|
|
20240910,163200,10199551600,6170,6170,6170,6170,0
|
|
20240910,163100,10199551600,6170,6170,6170,6170,0
|
|
20240910,163000,10199551600,6170,6170,6170,6170,0
|
|
20240910,162900,10199551600,6170,6170,6170,6170,0
|
|
20240910,162800,10199551600,6170,6170,6170,6170,0
|
|
20240910,162700,10199551600,6170,6170,6170,6170,0
|
|
20240910,162600,10199551600,6170,6170,6170,6170,0
|
|
20240910,162500,10199551600,6170,6170,6170,6170,0
|
|
20240910,162400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,162300,10199551600,6170,6170,6170,6170,0
|
|
20240910,162200,10199551600,6170,6170,6170,6170,0
|
|
20240910,162100,10199551600,6170,6170,6170,6170,0
|
|
20240910,162000,10199551600,6170,6170,6170,6170,0
|
|
20240910,161900,10199551600,6170,6170,6170,6170,0
|
|
20240910,161800,10199551600,6170,6170,6170,6170,0
|
|
20240910,161700,10199551600,6170,6170,6170,6170,0
|
|
20240910,161600,10199551600,6170,6170,6170,6170,0
|
|
20240910,161500,10199551600,6170,6170,6170,6170,0
|
|
20240910,161400,10199551600,6170,6170,6170,6170,0
|
|
20240910,161300,10199551600,6170,6170,6170,6170,0
|
|
20240910,161200,10199551600,6170,6170,6170,6170,0
|
|
20240910,161100,10199551600,6170,6170,6170,6170,0
|
|
20240910,161000,10199551600,6170,6170,6170,6170,0
|
|
20240910,160900,10199551600,6170,6170,6170,6170,0
|
|
20240910,160800,10199551600,6170,6170,6170,6170,0
|
|
20240910,160700,10199551600,6170,6170,6170,6170,0
|
|
20240910,160600,10199551600,6170,6170,6170,6170,0
|
|
20240910,160500,10199551600,6170,6170,6170,6170,0
|
|
20240910,160400,10199551600,6170,6170,6170,6170,0
|
|
20240910,160300,10199551600,6170,6170,6170,6170,0
|
|
20240910,160200,10199551600,6170,6170,6170,6170,0
|
|
20240910,160100,10199551600,6170,6170,6170,6170,0
|
|
20240910,160000,10199551600,6170,6170,6170,6170,0
|
|
20240910,155900,10199551600,6170,6170,6170,6170,0
|
|
20240910,155800,10199551600,6170,6170,6170,6170,0
|
|
20240910,155700,10199551600,6170,6170,6170,6170,0
|
|
20240910,155600,10199551600,6170,6170,6170,6170,0
|
|
20240910,155500,10199551600,6170,6170,6170,6170,0
|
|
20240910,155400,10199551600,6170,6170,6170,6170,11841
|
|
20240910,155300,10199551600,6170,6170,6170,6170,0
|
|
20240910,155200,10199551600,6170,6170,6170,6170,0
|
|
20240910,155100,10199551600,6170,6170,6170,6170,0
|
|
20240910,155000,10199551600,6170,6170,6170,6170,0
|
|
20240910,154900,10199551600,6170,6170,6170,6170,0
|
|
20240910,154800,10199551600,6170,6170,6170,6170,0
|
|
20240910,154700,10199551600,6170,6170,6170,6170,0
|
|
20240910,154600,10199551600,6170,6170,6170,6170,0
|
|
20240910,154500,10199551600,6170,6170,6170,6170,0
|
|
20240910,154400,10199551600,6170,6170,6170,6170,0
|
|
20240910,154300,10199551600,6170,6170,6170,6170,0
|
|
20240910,154200,10199551600,6170,6170,6170,6170,0
|
|
20240910,154100,10199551600,6170,6170,6170,6170,0
|
|
20240910,154000,10199551600,6170,6170,6170,6170,0
|
|
20240910,153900,10199551600,6170,6170,6170,6170,0
|
|
20240910,153800,10199551600,6170,6170,6170,6170,0
|
|
20240910,153700,10199551600,6170,6170,6170,6170,0
|
|
20240910,153600,10199551600,6170,6170,6170,6170,0
|
|
20240910,153500,10199551600,6170,6170,6170,6170,0
|
|
20240910,153400,10199551600,6170,6170,6170,6170,0
|
|
20240910,153300,10199551600,6170,6170,6170,6170,0
|
|
20240910,153200,10199551600,6170,6170,6170,6170,0
|
|
20240910,153100,10199551600,6170,6170,6170,6170,0
|
|
20240910,153000,10199551600,6170,6170,6170,6170,11841
|
|
20240910,152900,10126492630,6170,6170,6170,6170,0
|
|
20240910,152800,10126492630,6170,6170,6170,6170,0
|
|
20240910,152700,10126492630,6170,6170,6170,6170,0
|
|
20240910,152600,10126492630,6170,6170,6170,6170,0
|
|
20240910,152500,10126492630,6170,6170,6170,6170,0
|
|
20240910,152400,10126492630,6170,6170,6170,6170,0
|
|
20240910,152300,10126492630,6170,6170,6170,6170,0
|
|
20240910,152200,10126492630,6170,6170,6170,6170,0
|
|
20240910,152100,10126492630,6170,6170,6170,6170,0
|
|
20240910,152000,10126492630,6170,6170,6170,6170,0
|
|
20240910,151900,10126492630,6170,6180,6180,6150,1163
|
|
20240910,151800,10119320320,6180,6180,6180,6150,895
|
|
20240910,151700,10113795580,6180,6150,6180,6150,1963
|
|
20240910,151600,10101700860,6150,6140,6170,6140,132
|
|
20240910,151500,10100888190,6140,6130,6140,6130,300
|
|
20240910,151400,10099046400,6130,6180,6180,6130,3047
|
|
20240910,151300,10080311600,6150,6150,6180,6150,2047
|
|
20240910,151200,10067722430,6150,6160,6180,6150,779
|
|
20240910,151100,10062919530,6190,6160,6190,6150,1046
|
|
20240910,151000,10056476890,6160,6160,6160,6160,3397
|
|
20240910,150900,10035551370,6190,6170,6190,6160,282
|
|
20240910,150800,10033814180,6190,6170,6190,6160,314
|
|
20240910,150700,10031875370,6160,6160,6160,6150,624
|
|
20240910,150600,10028033130,6150,6160,6160,6150,3123
|
|
20240910,150500,10008825450,6160,6170,6170,6150,4549
|
|
20240910,150400,9980796710,6170,6170,6180,6170,256
|
|
20240910,150300,9979217160,6170,6170,6180,6170,3852
|
|
20240910,150200,9955449740,6170,6170,6190,6170,1323
|
|
20240910,150100,9947280480,6170,6180,6180,6170,202
|
|
20240910,150000,9946034130,6180,6180,6180,6180,500
|
|
20240910,145900,9942944130,6180,6190,6190,6180,2329
|
|
20240910,145800,9928538350,6200,6200,6200,6200,201
|
|
20240910,145700,9927292150,6200,6200,6200,6190,70
|
|
20240910,145600,9926858250,6200,6190,6200,6190,78
|
|
20240910,145500,9926374870,6190,6200,6210,6190,1760
|
|
20240910,145400,9915464080,6200,6190,6200,6190,405
|
|
20240910,145300,9912957120,6180,6190,6190,6180,410
|
|
20240910,145200,9910423210,6190,6170,6190,6170,1238
|
|
20240910,145100,9902772560,6180,6170,6180,6170,153
|
|
20240910,145000,9901827910,6180,6170,6180,6170,378
|
|
20240910,144900,9899494760,6170,6180,6180,6170,193
|
|
20240910,144800,9898303620,6170,6170,6170,6170,515
|
|
20240910,144700,9895126070,6170,6180,6180,6170,401
|
|
20240910,144600,9892650980,6200,6180,6200,6180,1404
|
|
20240910,144500,9883969410,6180,6180,6200,6180,528
|
|
20240910,144400,9880702370,6200,6190,6200,6190,11
|
|
20240910,144300,9880634270,6190,6180,6190,6180,59
|
|
20240910,144200,9880269390,6180,6180,6200,6170,1380
|
|
20240910,144100,9871743050,6170,6180,6180,6170,2428
|
|
20240910,144000,9856761290,6170,6160,6170,6160,1717
|
|
20240910,143900,9846183860,6160,6180,6180,6160,475
|
|
20240910,143800,9843253380,6170,6160,6180,6150,1296
|
|
20240910,143700,9835259310,6150,6160,6180,6150,1348
|
|
20240910,143600,9826958040,6160,6170,6180,6160,2059
|
|
20240910,143500,9814270670,6180,6170,6190,6170,1070
|
|
20240910,143400,9807658880,6180,6170,6180,6170,293
|
|
20240910,143300,9805848680,6180,6180,6180,6170,1210
|
|
20240910,143200,9798382870,6190,6190,6190,6190,104
|
|
20240910,143100,9797739110,6180,6180,6180,6180,1
|
|
20240910,143000,9797732930,6180,6180,6180,6180,246
|
|
20240910,142900,9796212650,6180,6190,6200,6180,208
|
|
20240910,142800,9794927120,6210,6200,6210,6170,362
|
|
20240910,142700,9792686590,6170,6210,6210,6160,2115
|
|
20240910,142600,9779627310,6190,6190,6190,6190,151
|
|
20240910,142500,9778692620,6190,6200,6210,6190,546
|
|
20240910,142400,9775311340,6210,6200,6210,6200,22
|
|
20240910,142300,9775174830,6200,6210,6220,6200,210
|
|
20240910,142200,9773872290,6210,6220,6220,6200,152
|
|
20240910,142100,9772928940,6220,6210,6220,6210,1284
|
|
20240910,142000,9764942720,6180,6240,6240,6180,641
|
|
20240910,141900,9760958440,6230,6230,6240,6220,501
|
|
20240910,141800,9757836970,6220,6220,6230,6220,2100
|
|
20240910,141700,9744773210,6210,6210,6220,6210,281
|
|
20240910,141600,9743028020,6210,6210,6210,6200,1045
|
|
20240910,141500,9736544950,6210,6210,6210,6200,746
|
|
20240910,141400,9731913060,6200,6200,6210,6200,138
|
|
20240910,141300,9731057410,6200,6210,6210,6200,962
|
|
20240910,141200,9725085660,6200,6200,6200,6200,540
|
|
20240910,141100,9721737660,6200,6240,6240,6200,714
|
|
20240910,141000,9717306940,6250,6200,6250,6200,43
|
|
20240910,140900,9717040190,6200,6190,6280,6190,7644
|
|
20240910,140800,9669231110,6180,6170,6180,6150,720
|
|
20240910,140700,9664787280,6170,6160,6170,6140,904
|
|
20240910,140600,9659221890,6160,6140,6160,6130,260
|
|
20240910,140500,9657625790,6130,6160,6170,6130,66
|
|
20240910,140400,9657219190,6160,6140,6160,6140,129
|
|
20240910,140300,9656425310,6150,6160,6160,6120,2030
|
|
20240910,140200,9643976350,6160,6170,6170,6160,270
|
|
20240910,140100,9642313130,6170,6160,6170,6160,52
|
|
20240910,140000,9641992800,6160,6160,6160,6160,204
|
|
20240910,135900,9640736160,6160,6160,6160,6160,390
|
|
20240910,135800,9638333760,6160,6180,6180,6160,326
|
|
20240910,135700,9636325350,6170,6200,6200,6170,1915
|
|
20240910,135600,9624473720,6200,6190,6200,6190,64
|
|
20240910,135500,9624077420,6180,6190,6200,6180,315
|
|
20240910,135400,9622127340,6200,6240,6240,6200,404
|
|
20240910,135300,9619618500,6230,6180,6230,6170,1634
|
|
20240910,135200,9609479350,6200,6180,6200,6180,4
|
|
20240910,135100,9609454590,6170,6170,6170,6170,760
|
|
20240910,135000,9604765390,6170,6180,6200,6170,2561
|
|
20240910,134900,9588931290,6180,6170,6190,6170,85
|
|
20240910,134800,9588405970,6180,6190,6190,6180,780
|
|
20240910,134700,9583579750,6200,6210,6210,6190,4
|
|
20240910,134600,9583554950,6210,6140,6210,6130,2202
|
|
20240910,134500,9569938670,6180,6110,6180,6110,690
|
|
20240910,134400,9565699860,6140,6130,6140,6110,1634
|
|
20240910,134300,9555703110,6130,6140,6150,6130,475
|
|
20240910,134200,9552789510,6120,6130,6140,6120,759
|
|
20240910,134100,9548137450,6130,6130,6130,6120,2482
|
|
20240910,134000,9532925760,6130,6110,6130,6100,1045
|
|
20240910,133900,9526539430,6120,6140,6140,6100,2527
|
|
20240910,133800,9511105160,6140,6120,6140,6120,1459
|
|
20240910,133700,9502174400,6140,6150,6160,6110,6320
|
|
20240910,133600,9463435300,6150,6190,6190,6150,4905
|
|
20240910,133500,9433213140,6180,6180,6180,6180,27
|
|
20240910,133400,9433046280,6200,6220,6230,6200,35
|
|
20240910,133300,9432828930,6170,6200,6200,6170,5832
|
|
20240910,133200,9396759310,6200,6190,6200,6190,209
|
|
20240910,133100,9395465110,6180,6180,6190,6180,60
|
|
20240910,133000,9395094300,6180,6180,6180,6180,278
|
|
20240910,132900,9393376260,6180,6180,6180,6170,392
|
|
20240910,132800,9390954290,6170,6190,6190,6170,160
|
|
20240910,132700,9389965480,6190,6190,6190,6190,16
|
|
20240910,132600,9389866440,6170,6170,6180,6170,998
|
|
20240910,132500,9383708240,6170,6180,6180,6170,752
|
|
20240910,132400,9379062330,6180,6190,6190,6180,1640
|
|
20240910,132300,9368923450,6200,6200,6220,6190,249
|
|
20240910,132200,9367381570,6200,6200,6200,6200,102
|
|
20240910,132100,9366749170,6220,6220,6220,6200,321
|
|
20240910,132000,9364754250,6220,6210,6220,6210,202
|
|
20240910,131900,9363499820,6220,6210,6230,6200,1141
|
|
20240910,131800,9356408340,6210,6190,6220,6190,760
|
|
20240910,131700,9351695580,6190,6190,6190,6180,84
|
|
20240910,131600,9351175660,6190,6200,6200,6180,99
|
|
20240910,131500,9350562830,6200,6200,6200,6200,78
|
|
20240910,131400,9350079230,6200,6180,6210,6180,1346
|
|
20240910,131300,9341740130,6180,6200,6210,6180,1518
|
|
20240910,131200,9332330460,6200,6200,6220,6200,520
|
|
20240910,131100,9329103200,6200,6220,6220,6200,148
|
|
20240910,131000,9328185090,6200,6190,6200,6180,374
|
|
20240910,130900,9325868880,6170,6190,6190,6170,2205
|
|
20240910,130800,9312261190,6190,6180,6190,6170,896
|
|
20240910,130700,9306727420,6170,6170,6170,6170,3032
|
|
20240910,130600,9288019980,6180,6180,6180,6180,44
|
|
20240910,130500,9287748060,6190,6190,6190,6190,11
|
|
20240910,130400,9287679970,6170,6170,6170,6170,667
|
|
20240910,130300,9283564580,6170,6180,6190,6170,885
|
|
20240910,130200,9278096570,6180,6190,6190,6180,2808
|
|
20240910,130100,9260740380,6190,6210,6220,6190,6194
|
|
20240910,130000,9222334310,6220,6240,6240,6220,105
|
|
20240910,125900,9221681080,6240,6240,6240,6220,452
|
|
20240910,125800,9218869580,6220,6240,6240,6220,3
|
|
20240910,125700,9218850880,6240,6250,6250,6230,4
|
|
20240910,125600,9218825910,6250,6230,6250,6230,183
|
|
20240910,125500,9217684250,6230,6230,6230,6210,119
|
|
20240910,125400,9216945160,6230,6230,6230,6230,196
|
|
20240910,125300,9215724080,6210,6230,6230,6200,985
|
|
20240910,125200,9209609450,6230,6230,6230,6200,384
|
|
20240910,125100,9207227810,6230,6220,6230,6200,89
|
|
20240910,125000,9206674870,6220,6220,6220,6210,1302
|
|
20240910,124900,9198588120,6220,6210,6220,6210,402
|
|
20240910,124800,9196091680,6210,6210,6210,6200,1671
|
|
20240910,124700,9185728390,6200,6230,6230,6200,1368
|
|
20240910,124600,9177233610,6230,6230,6230,6210,227
|
|
20240910,124500,9175823570,6230,6250,6250,6210,109
|
|
20240910,124400,9175143500,6250,6260,6260,6220,1754
|
|
20240910,124300,9164227900,6230,6270,6270,6230,374
|
|
20240910,124200,9161897230,6230,6270,6270,6230,52
|
|
20240910,124100,9161572090,6230,6250,6270,6230,599
|
|
20240910,124000,9157839440,6250,6260,6280,6250,3881
|
|
20240910,123900,9133581240,6280,6280,6280,6280,96
|
|
20240910,123800,9132978360,6280,6240,6280,6230,764
|
|
20240910,123700,9128197030,6240,6290,6290,6240,1569
|
|
20240910,123600,9118390590,6300,6270,6300,6270,11
|
|
20240910,123500,9118321560,6270,6280,6290,6270,365
|
|
20240910,123400,9116028950,6300,6300,6300,6300,4
|
|
20240910,123300,9116003750,6300,6310,6310,6300,1002
|
|
20240910,123200,9109691130,6310,6320,6320,6280,797
|
|
20240910,123100,9104673630,6330,6300,6330,6290,6517
|
|
20240910,123000,9063451620,6300,6310,6310,6300,3
|
|
20240910,122900,9063432710,6300,6290,6300,6290,606
|
|
20240910,122800,9059619910,6290,6310,6310,6260,904
|
|
20240910,122700,9053936990,6320,6300,6330,6280,4650
|
|
20240910,122600,9024570000,6300,6240,6310,6240,3639
|
|
20240910,122500,9001748320,6240,6240,6240,6240,270
|
|
20240910,122400,9000063520,6240,6240,6240,6240,323
|
|
20240910,122300,8998048000,6250,6250,6250,6240,476
|
|
20240910,122200,8995073030,6250,6270,6270,6250,67
|
|
20240910,122100,8994654260,6250,6260,6260,6250,422
|
|
20240910,122000,8992016290,6260,6260,6260,6260,25
|
|
20240910,121900,8991859790,6260,6260,6260,6260,1
|
|
20240910,121800,8991853530,6270,6250,6270,6250,353
|
|
20240910,121700,8989647260,6250,6250,6260,6250,665
|
|
20240910,121600,8985489610,6260,6280,6280,6250,448
|
|
20240910,121500,8982684480,6280,6240,6280,6240,896
|
|
20240910,121400,8977063820,6240,6250,6250,6240,752
|
|
20240910,121300,8972366370,6260,6260,6260,6250,336
|
|
20240910,121200,8970263050,6270,6250,6270,6250,361
|
|
20240910,121100,8968005730,6240,6230,6240,6230,1320
|
|
20240910,121000,8959782100,6230,6270,6270,6230,2573
|
|
20240910,120900,8943689390,6280,6270,6280,6260,1739
|
|
20240910,120800,8932791070,6270,6280,6280,6270,4
|
|
20240910,120700,8932765960,6280,6270,6280,6270,55
|
|
20240910,120600,8932421100,6270,6280,6280,6270,210
|
|
20240910,120500,8931102660,6280,6280,6290,6280,3
|
|
20240910,120400,8931083810,6270,6270,6270,6260,139
|
|
20240910,120300,8930212580,6260,6270,6270,6260,972
|
|
20240910,120200,8924119780,6270,6300,6310,6270,2890
|
|
20240910,120100,8905946890,6300,6260,6300,6260,1142
|
|
20240910,120000,8898769800,6260,6250,6260,6250,167
|
|
20240910,115900,8897725350,6250,6250,6250,6250,506
|
|
20240910,115800,8894562850,6250,6250,6250,6250,3
|
|
20240910,115700,8894544100,6250,6260,6260,6250,155
|
|
20240910,115600,8893574310,6250,6250,6250,6250,69
|
|
20240910,115500,8893143060,6250,6250,6260,6250,59
|
|
20240910,115400,8892774280,6250,6240,6250,6240,505
|
|
20240910,115300,8889622640,6240,6240,6240,6240,281
|
|
20240910,115200,8887869200,6240,6240,6240,6240,234
|
|
20240910,115100,8886409040,6240,6240,6250,6240,37
|
|
20240910,115000,8886178020,6250,6240,6250,6240,175
|
|
20240910,114900,8885085770,6240,6250,6250,6240,277
|
|
20240910,114800,8883357240,6250,6250,6260,6240,127
|
|
20240910,114700,8882564200,6240,6250,6250,6240,222
|
|
20240910,114600,8881176710,6260,6270,6270,6240,756
|
|
20240910,114500,8876449000,6270,6250,6270,6250,384
|
|
20240910,114400,8874046510,6260,6260,6270,6260,358
|
|
20240910,114300,8871804980,6260,6250,6260,6240,358
|
|
20240910,114200,8869567270,6240,6260,6260,6240,354
|
|
20240910,114100,8867352990,6220,6230,6230,6220,2871
|
|
20240910,114000,8849467450,6210,6220,6220,6210,643
|
|
20240910,113900,8845474220,6220,6220,6230,6220,282
|
|
20240910,113800,8843720170,6220,6230,6230,6220,31
|
|
20240910,113700,8843527270,6220,6210,6220,6210,834
|
|
20240910,113600,8838348040,6220,6210,6220,6210,1007
|
|
20240910,113500,8832087190,6210,6220,6220,6210,322
|
|
20240910,113400,8830087220,6220,6210,6230,6210,1108
|
|
20240910,113300,8823201080,6210,6210,6220,6200,294
|
|
20240910,113200,8821376720,6210,6240,6240,6210,3761
|
|
20240910,113100,8797981860,6240,6230,6250,6230,228
|
|
20240910,113000,8796557010,6230,6220,6230,6220,318
|
|
20240910,112900,8794578980,6220,6220,6250,6210,1345
|
|
20240910,112800,8786218240,6220,6230,6230,6220,2561
|
|
20240910,112700,8770283930,6230,6260,6260,6230,81
|
|
20240910,112600,8769777070,6260,6230,6260,6230,205
|
|
20240910,112500,8768499290,6260,6250,6260,6230,2614
|
|
20240910,112400,8752185200,6270,6280,6280,6240,3084
|
|
20240910,112300,8732909100,6260,6260,6260,6250,760
|
|
20240910,112200,8728151960,6260,6280,6280,6260,2755
|
|
20240910,112100,8710905310,6280,6280,6280,6280,316
|
|
20240910,112000,8708920830,6280,6260,6280,6260,82
|
|
20240910,111900,8708407490,6260,6270,6290,6260,892
|
|
20240910,111800,8702816950,6270,6280,6280,6270,1290
|
|
20240910,111700,8694727050,6280,6270,6290,6270,352
|
|
20240910,111600,8692516420,6270,6290,6290,6270,966
|
|
20240910,111500,8686454150,6290,6310,6330,6270,7108
|
|
20240910,111400,8641706440,6330,6340,6340,6300,1788
|
|
20240910,111300,8630416180,6340,6300,6350,6290,5615
|
|
20240910,111200,8594880390,6310,6290,6320,6290,842
|
|
20240910,111100,8589570980,6310,6290,6310,6290,187
|
|
20240910,111000,8588393080,6290,6280,6290,6280,322
|
|
20240910,110900,8586369480,6310,6290,6310,6280,1220
|
|
20240910,110800,8578697580,6280,6290,6310,6280,224
|
|
20240910,110700,8577287160,6300,6300,6300,6280,1809
|
|
20240910,110600,8565906920,6300,6320,6330,6300,2903
|
|
20240910,110500,8547600900,6330,6330,6340,6320,568
|
|
20240910,110400,8544005910,6340,6350,6380,6320,7290
|
|
20240910,110300,8497670550,6350,6310,6350,6310,2416
|
|
20240910,110200,8482346930,6330,6310,6330,6300,435
|
|
20240910,110100,8479597860,6310,6310,6310,6310,299
|
|
20240910,110000,8477711170,6310,6300,6320,6300,673
|
|
20240910,105900,8473468020,6300,6300,6300,6300,484
|
|
20240910,105800,8470418820,6300,6330,6330,6300,387
|
|
20240910,105700,8467980690,6330,6270,6330,6270,6686
|
|
20240910,105600,8425858740,6280,6290,6290,6270,598
|
|
20240910,105500,8422103250,6280,6280,6280,6260,1463
|
|
20240910,105400,8412933790,6290,6310,6320,6290,1199
|
|
20240910,105300,8405371660,6310,6270,6310,6270,4351
|
|
20240910,105200,8378053010,6280,6280,6300,6270,817
|
|
20240910,105100,8372921430,6300,6280,6310,6270,908
|
|
20240910,105000,8367214730,6290,6340,6350,6280,7439
|
|
20240910,104900,8320122240,6350,6250,6350,6240,6696
|
|
20240910,104800,8277989420,6240,6240,6270,6240,1278
|
|
20240910,104700,8269998230,6240,6230,6240,6220,495
|
|
20240910,104600,8266914090,6230,6220,6230,6210,492
|
|
20240910,104500,8263851350,6230,6220,6230,6220,2406
|
|
20240910,104400,8248885930,6220,6180,6220,6180,2105
|
|
20240910,104300,8235846560,6170,6170,6170,6160,709
|
|
20240910,104200,8231473730,6180,6160,6180,6160,103
|
|
20240910,104100,8230839030,6160,6190,6190,6160,212
|
|
20240910,104000,8229532810,6180,6160,6190,6160,12
|
|
20240910,103900,8229458660,6160,6160,6190,6160,596
|
|
20240910,103800,8225786760,6160,6160,6160,6160,1579
|
|
20240910,103700,8216060120,6160,6160,6190,6150,5226
|
|
20240910,103600,8183885010,6160,6180,6180,6160,7016
|
|
20240910,103500,8140616070,6180,6190,6200,6180,745
|
|
20240910,103400,8136003760,6200,6200,6210,6180,3307
|
|
20240910,103300,8115524250,6200,6200,6200,6200,1823
|
|
20240910,103200,8104221650,6210,6210,6210,6210,378
|
|
20240910,103100,8101874270,6220,6200,6220,6200,33
|
|
20240910,103000,8101669650,6200,6230,6230,6200,1585
|
|
20240910,102900,8091809070,6230,6220,6230,6220,176
|
|
20240910,102800,8090713180,6210,6210,6230,6200,75
|
|
20240910,102700,8090246180,6200,6200,6200,6200,11
|
|
20240910,102600,8090177980,6200,6180,6230,6170,1274
|
|
20240910,102500,8082287730,6180,6200,6200,6180,3431
|
|
20240910,102400,8061077460,6200,6200,6210,6190,1562
|
|
20240910,102300,8051403930,6200,6180,6210,6180,1794
|
|
20240910,102200,8040298760,6190,6200,6220,6180,1711
|
|
20240910,102100,8029688040,6180,6210,6210,6170,8824
|
|
20240910,102000,7975068350,6210,6230,6230,6210,571
|
|
20240910,101900,7971522390,6230,6230,6230,6210,775
|
|
20240910,101800,7966703760,6210,6210,6230,6200,4444
|
|
20240910,101700,7939122770,6210,6220,6230,6210,4048
|
|
20240910,101600,7913969940,6230,6220,6230,6220,1326
|
|
20240910,101500,7905721420,6220,6240,6250,6210,3400
|
|
20240910,101400,7884567520,6230,6240,6250,6230,3139
|
|
20240910,101300,7864997630,6250,6250,6270,6250,580
|
|
20240910,101200,7861372170,6260,6260,6260,6250,1318
|
|
20240910,101100,7853134300,6260,6260,6270,6250,2457
|
|
20240910,101000,7837775780,6260,6280,6280,6250,1056
|
|
20240910,100900,7831165310,6270,6270,6290,6270,461
|
|
20240910,100800,7828272520,6260,6270,6270,6240,1029
|
|
20240910,100700,7821844700,6250,6250,6260,6250,2086
|
|
20240910,100600,7808798350,6260,6280,6280,6250,3292
|
|
20240910,100500,7788194060,6270,6290,6300,6270,3676
|
|
20240910,100400,7765120540,6290,6300,6310,6290,493
|
|
20240910,100300,7762014880,6290,6290,6300,6290,1580
|
|
20240910,100200,7752067420,6300,6280,6300,6280,2575
|
|
20240910,100100,7735881000,6280,6260,6300,6250,1195
|
|
20240910,100000,7728389360,6260,6260,6260,6260,405
|
|
20240910,095900,7725854060,6250,6280,6280,6250,2970
|
|
20240910,095800,7707258870,6280,6260,6290,6250,5218
|
|
20240910,095700,7674565790,6260,6250,6260,6240,3179
|
|
20240910,095600,7654690690,6250,6250,6260,6210,8498
|
|
20240910,095500,7601738730,6250,6260,6280,6250,3280
|
|
20240910,095400,7581220270,6250,6260,6260,6220,12873
|
|
20240910,095300,7500951920,6260,6280,6290,6250,7128
|
|
20240910,095200,7456352950,6280,6280,6300,6270,3613
|
|
20240910,095100,7433655180,6280,6240,6310,6240,6609
|
|
20240910,095000,7392171980,6240,6340,6340,6230,42634
|
|
20240910,094900,7123964700,6350,6360,6370,6350,2966
|
|
20240910,094800,7105115610,6360,6360,6380,6360,1624
|
|
20240910,094700,7094773820,6370,6360,6370,6360,1591
|
|
20240910,094600,7084642420,6360,6380,6380,6360,1443
|
|
20240910,094500,7075451310,6380,6350,6380,6340,3198
|
|
20240910,094400,7055136690,6350,6340,6360,6330,2556
|
|
20240910,094300,7038922290,6330,6380,6380,6330,12249
|
|
20240910,094200,6961145710,6380,6390,6400,6380,1599
|
|
20240910,094100,6950932130,6400,6400,6410,6390,1010
|
|
20240910,094000,6944466660,6400,6390,6410,6380,3242
|
|
20240910,093900,6923750690,6390,6370,6390,6350,7267
|
|
20240910,093800,6877505030,6370,6370,6390,6370,634
|
|
20240910,093700,6873464750,6370,6380,6390,6360,1724
|
|
20240910,093600,6862473500,6380,6350,6390,6350,5685
|
|
20240910,093500,6826231900,6350,6360,6390,6340,4342
|
|
20240910,093400,6798652060,6360,6370,6390,6350,7302
|
|
20240910,093300,6752159460,6380,6370,6400,6370,5115
|
|
20240910,093200,6719504370,6400,6420,6420,6340,20400
|
|
20240910,093100,6589490840,6430,6440,6460,6400,7918
|
|
20240910,093000,6538562040,6440,6470,6490,6410,9639
|
|
20240910,092900,6476403690,6470,6520,6530,6430,13259
|
|
20240910,092800,6390436300,6520,6390,6530,6380,13291
|
|
20240910,092700,6304764190,6380,6430,6440,6380,19752
|
|
20240910,092600,6178368310,6420,6540,6540,6380,47808
|
|
20240910,092500,5869903280,6530,6550,6630,6510,81400
|
|
20240910,092400,5334854140,6570,6450,6630,6430,135805
|
|
20240910,092300,4444127740,6450,6390,6540,6390,60267
|
|
20240910,092200,4053862890,6390,6380,6420,6370,11352
|
|
20240910,092100,3981231120,6380,6380,6400,6370,6997
|
|
20240910,092000,3936535210,6370,6390,6390,6360,2513
|
|
20240910,091900,3920526900,6360,6350,6400,6340,14584
|
|
20240910,091800,3827801530,6350,6380,6380,6350,7127
|
|
20240910,091700,3782427070,6380,6350,6420,6350,14454
|
|
20240910,091600,3690123410,6350,6380,6400,6330,23468
|
|
20240910,091500,3540572080,6400,6350,6400,6350,18479
|
|
20240910,091400,3422722460,6340,6330,6410,6330,29586
|
|
20240910,091300,3234796190,6330,6400,6430,6320,43443
|
|
20240910,091200,2958641750,6430,6370,6430,6340,42470
|
|
20240910,091100,2687552180,6380,6360,6410,6280,48424
|
|
20240910,091000,2379813010,6350,6320,6460,6310,100588
|
|
20240910,090900,1737695260,6320,6260,6340,6250,65096
|
|
20240910,090800,1327662640,6260,6160,6260,6140,42085
|
|
20240910,090700,1067027130,6160,6080,6160,6080,14109
|
|
20240910,090600,980718060,6080,6090,6120,6060,12684
|
|
20240910,090500,903481550,6050,6040,6080,6030,6611
|
|
20240910,090400,863527840,6030,6100,6100,6030,21488
|
|
20240910,090300,733614980,6090,6070,6120,6060,8653
|
|
20240910,090200,680861410,6060,6030,6070,6020,9006
|
|
20240910,090100,626506570,6040,6070,6080,6020,21610
|
|
20240910,090000,496048330,6070,6050,6120,6050,80297
|