687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,202400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,202300,2279539620,5800,5800,5800,5800,0
|
|
20240911,202200,2279539620,5800,5800,5800,5800,0
|
|
20240911,202100,2279539620,5800,5800,5800,5800,0
|
|
20240911,202000,2279539620,5800,5800,5800,5800,0
|
|
20240911,201900,2279539620,5800,5800,5800,5800,0
|
|
20240911,201800,2279539620,5800,5800,5800,5800,0
|
|
20240911,201700,2279539620,5800,5800,5800,5800,0
|
|
20240911,201600,2279539620,5800,5800,5800,5800,0
|
|
20240911,201500,2279539620,5800,5800,5800,5800,0
|
|
20240911,201400,2279539620,5800,5800,5800,5800,0
|
|
20240911,201300,2279539620,5800,5800,5800,5800,0
|
|
20240911,201200,2279539620,5800,5800,5800,5800,0
|
|
20240911,201100,2279539620,5800,5800,5800,5800,0
|
|
20240911,201000,2279539620,5800,5800,5800,5800,0
|
|
20240911,200900,2279539620,5800,5800,5800,5800,0
|
|
20240911,200800,2279539620,5800,5800,5800,5800,0
|
|
20240911,200700,2279539620,5800,5800,5800,5800,0
|
|
20240911,200600,2279539620,5800,5800,5800,5800,0
|
|
20240911,200500,2279539620,5800,5800,5800,5800,0
|
|
20240911,200400,2279539620,5800,5800,5800,5800,0
|
|
20240911,200300,2279539620,5800,5800,5800,5800,0
|
|
20240911,200200,2279539620,5800,5800,5800,5800,0
|
|
20240911,200100,2279539620,5800,5800,5800,5800,0
|
|
20240911,200000,2279539620,5800,5800,5800,5800,0
|
|
20240911,195900,2279539620,5800,5800,5800,5800,0
|
|
20240911,195800,2279539620,5800,5800,5800,5800,0
|
|
20240911,195700,2279539620,5800,5800,5800,5800,0
|
|
20240911,195600,2279539620,5800,5800,5800,5800,0
|
|
20240911,195500,2279539620,5800,5800,5800,5800,0
|
|
20240911,195400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,195300,2279539620,5800,5800,5800,5800,0
|
|
20240911,195200,2279539620,5800,5800,5800,5800,0
|
|
20240911,195100,2279539620,5800,5800,5800,5800,0
|
|
20240911,195000,2279539620,5800,5800,5800,5800,0
|
|
20240911,194900,2279539620,5800,5800,5800,5800,0
|
|
20240911,194800,2279539620,5800,5800,5800,5800,0
|
|
20240911,194700,2279539620,5800,5800,5800,5800,0
|
|
20240911,194600,2279539620,5800,5800,5800,5800,0
|
|
20240911,194500,2279539620,5800,5800,5800,5800,0
|
|
20240911,194400,2279539620,5800,5800,5800,5800,0
|
|
20240911,194300,2279539620,5800,5800,5800,5800,0
|
|
20240911,194200,2279539620,5800,5800,5800,5800,0
|
|
20240911,194100,2279539620,5800,5800,5800,5800,0
|
|
20240911,194000,2279539620,5800,5800,5800,5800,0
|
|
20240911,193900,2279539620,5800,5800,5800,5800,0
|
|
20240911,193800,2279539620,5800,5800,5800,5800,0
|
|
20240911,193700,2279539620,5800,5800,5800,5800,0
|
|
20240911,193600,2279539620,5800,5800,5800,5800,0
|
|
20240911,193500,2279539620,5800,5800,5800,5800,0
|
|
20240911,193400,2279539620,5800,5800,5800,5800,0
|
|
20240911,193300,2279539620,5800,5800,5800,5800,0
|
|
20240911,193200,2279539620,5800,5800,5800,5800,0
|
|
20240911,193100,2279539620,5800,5800,5800,5800,0
|
|
20240911,193000,2279539620,5800,5800,5800,5800,0
|
|
20240911,192900,2279539620,5800,5800,5800,5800,0
|
|
20240911,192800,2279539620,5800,5800,5800,5800,0
|
|
20240911,192700,2279539620,5800,5800,5800,5800,0
|
|
20240911,192600,2279539620,5800,5800,5800,5800,0
|
|
20240911,192500,2279539620,5800,5800,5800,5800,0
|
|
20240911,192400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,192300,2279539620,5800,5800,5800,5800,0
|
|
20240911,192200,2279539620,5800,5800,5800,5800,0
|
|
20240911,192100,2279539620,5800,5800,5800,5800,0
|
|
20240911,192000,2279539620,5800,5800,5800,5800,0
|
|
20240911,191900,2279539620,5800,5800,5800,5800,0
|
|
20240911,191800,2279539620,5800,5800,5800,5800,0
|
|
20240911,191700,2279539620,5800,5800,5800,5800,0
|
|
20240911,191600,2279539620,5800,5800,5800,5800,0
|
|
20240911,191500,2279539620,5800,5800,5800,5800,0
|
|
20240911,191400,2279539620,5800,5800,5800,5800,0
|
|
20240911,191300,2279539620,5800,5800,5800,5800,0
|
|
20240911,191200,2279539620,5800,5800,5800,5800,0
|
|
20240911,191100,2279539620,5800,5800,5800,5800,0
|
|
20240911,191000,2279539620,5800,5800,5800,5800,0
|
|
20240911,190900,2279539620,5800,5800,5800,5800,0
|
|
20240911,190800,2279539620,5800,5800,5800,5800,0
|
|
20240911,190700,2279539620,5800,5800,5800,5800,0
|
|
20240911,190600,2279539620,5800,5800,5800,5800,0
|
|
20240911,190500,2279539620,5800,5800,5800,5800,0
|
|
20240911,190400,2279539620,5800,5800,5800,5800,0
|
|
20240911,190300,2279539620,5800,5800,5800,5800,0
|
|
20240911,190200,2279539620,5800,5800,5800,5800,0
|
|
20240911,190100,2279539620,5800,5800,5800,5800,0
|
|
20240911,190000,2279539620,5800,5800,5800,5800,0
|
|
20240911,185900,2279539620,5800,5800,5800,5800,0
|
|
20240911,185800,2279539620,5800,5800,5800,5800,0
|
|
20240911,185700,2279539620,5800,5800,5800,5800,0
|
|
20240911,185600,2279539620,5800,5800,5800,5800,0
|
|
20240911,185500,2279539620,5800,5800,5800,5800,0
|
|
20240911,185400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,185300,2279539620,5800,5800,5800,5800,0
|
|
20240911,185200,2279539620,5800,5800,5800,5800,0
|
|
20240911,185100,2279539620,5800,5800,5800,5800,0
|
|
20240911,185000,2279539620,5800,5800,5800,5800,0
|
|
20240911,184900,2279539620,5800,5800,5800,5800,0
|
|
20240911,184800,2279539620,5800,5800,5800,5800,0
|
|
20240911,184700,2279539620,5800,5800,5800,5800,0
|
|
20240911,184600,2279539620,5800,5800,5800,5800,0
|
|
20240911,184500,2279539620,5800,5800,5800,5800,0
|
|
20240911,184400,2279539620,5800,5800,5800,5800,0
|
|
20240911,184300,2279539620,5800,5800,5800,5800,0
|
|
20240911,184200,2279539620,5800,5800,5800,5800,0
|
|
20240911,184100,2279539620,5800,5800,5800,5800,0
|
|
20240911,184000,2279539620,5800,5800,5800,5800,0
|
|
20240911,183900,2279539620,5800,5800,5800,5800,0
|
|
20240911,183800,2279539620,5800,5800,5800,5800,0
|
|
20240911,183700,2279539620,5800,5800,5800,5800,0
|
|
20240911,183600,2279539620,5800,5800,5800,5800,0
|
|
20240911,183500,2279539620,5800,5800,5800,5800,0
|
|
20240911,183400,2279539620,5800,5800,5800,5800,0
|
|
20240911,183300,2279539620,5800,5800,5800,5800,0
|
|
20240911,183200,2279539620,5800,5800,5800,5800,0
|
|
20240911,183100,2279539620,5800,5800,5800,5800,0
|
|
20240911,183000,2279539620,5800,5800,5800,5800,0
|
|
20240911,182900,2279539620,5800,5800,5800,5800,0
|
|
20240911,182800,2279539620,5800,5800,5800,5800,0
|
|
20240911,182700,2279539620,5800,5800,5800,5800,0
|
|
20240911,182600,2279539620,5800,5800,5800,5800,0
|
|
20240911,182500,2279539620,5800,5800,5800,5800,0
|
|
20240911,182400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,182300,2279539620,5800,5800,5800,5800,0
|
|
20240911,182200,2279539620,5800,5800,5800,5800,0
|
|
20240911,182100,2279539620,5800,5800,5800,5800,0
|
|
20240911,182000,2279539620,5800,5800,5800,5800,0
|
|
20240911,181900,2279539620,5800,5800,5800,5800,0
|
|
20240911,181800,2279539620,5800,5800,5800,5800,0
|
|
20240911,181700,2279539620,5800,5800,5800,5800,0
|
|
20240911,181600,2279539620,5800,5800,5800,5800,0
|
|
20240911,181500,2279539620,5800,5800,5800,5800,0
|
|
20240911,181400,2279539620,5800,5800,5800,5800,0
|
|
20240911,181300,2279539620,5800,5800,5800,5800,0
|
|
20240911,181200,2279539620,5800,5800,5800,5800,0
|
|
20240911,181100,2279539620,5800,5800,5800,5800,0
|
|
20240911,181000,2279539620,5800,5800,5800,5800,0
|
|
20240911,180900,2279539620,5800,5800,5800,5800,0
|
|
20240911,180800,2279539620,5800,5800,5800,5800,0
|
|
20240911,180700,2279539620,5800,5800,5800,5800,0
|
|
20240911,180600,2279539620,5800,5800,5800,5800,0
|
|
20240911,180500,2279539620,5800,5800,5800,5800,0
|
|
20240911,180400,2279539620,5800,5800,5800,5800,0
|
|
20240911,180300,2279539620,5800,5800,5800,5800,0
|
|
20240911,180200,2279539620,5800,5800,5800,5800,0
|
|
20240911,180100,2279539620,5800,5800,5800,5800,0
|
|
20240911,180000,2279539620,5800,5800,5800,5800,0
|
|
20240911,175900,2279539620,5800,5800,5800,5800,0
|
|
20240911,175800,2279539620,5800,5800,5800,5800,0
|
|
20240911,175700,2279539620,5800,5800,5800,5800,0
|
|
20240911,175600,2279539620,5800,5800,5800,5800,0
|
|
20240911,175500,2279539620,5800,5800,5800,5800,0
|
|
20240911,175400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,175300,2279539620,5800,5800,5800,5800,0
|
|
20240911,175200,2279539620,5800,5800,5800,5800,0
|
|
20240911,175100,2279539620,5800,5800,5800,5800,0
|
|
20240911,175000,2279539620,5800,5800,5800,5800,0
|
|
20240911,174900,2279539620,5800,5800,5800,5800,0
|
|
20240911,174800,2279539620,5800,5800,5800,5800,0
|
|
20240911,174700,2279539620,5800,5800,5800,5800,0
|
|
20240911,174600,2279539620,5800,5800,5800,5800,0
|
|
20240911,174500,2279539620,5800,5800,5800,5800,0
|
|
20240911,174400,2279539620,5800,5800,5800,5800,0
|
|
20240911,174300,2279539620,5800,5800,5800,5800,0
|
|
20240911,174200,2279539620,5800,5800,5800,5800,0
|
|
20240911,174100,2279539620,5800,5800,5800,5800,0
|
|
20240911,174000,2279539620,5800,5800,5800,5800,0
|
|
20240911,173900,2279539620,5800,5800,5800,5800,0
|
|
20240911,173800,2279539620,5800,5800,5800,5800,0
|
|
20240911,173700,2279539620,5800,5800,5800,5800,0
|
|
20240911,173600,2279539620,5800,5800,5800,5800,0
|
|
20240911,173500,2279539620,5800,5800,5800,5800,0
|
|
20240911,173400,2279539620,5800,5800,5800,5800,0
|
|
20240911,173300,2279539620,5800,5800,5800,5800,0
|
|
20240911,173200,2279539620,5800,5800,5800,5800,0
|
|
20240911,173100,2279539620,5800,5800,5800,5800,0
|
|
20240911,173000,2279539620,5800,5800,5800,5800,0
|
|
20240911,172900,2279539620,5800,5800,5800,5800,0
|
|
20240911,172800,2279539620,5800,5800,5800,5800,0
|
|
20240911,172700,2279539620,5800,5800,5800,5800,0
|
|
20240911,172600,2279539620,5800,5800,5800,5800,0
|
|
20240911,172500,2279539620,5800,5800,5800,5800,0
|
|
20240911,172400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,172300,2279539620,5800,5800,5800,5800,0
|
|
20240911,172200,2279539620,5800,5800,5800,5800,0
|
|
20240911,172100,2279539620,5800,5800,5800,5800,0
|
|
20240911,172000,2279539620,5800,5800,5800,5800,0
|
|
20240911,171900,2279539620,5800,5800,5800,5800,0
|
|
20240911,171800,2279539620,5800,5800,5800,5800,0
|
|
20240911,171700,2279539620,5800,5800,5800,5800,0
|
|
20240911,171600,2279539620,5800,5800,5800,5800,0
|
|
20240911,171500,2279539620,5800,5800,5800,5800,0
|
|
20240911,171400,2279539620,5800,5800,5800,5800,0
|
|
20240911,171300,2279539620,5800,5800,5800,5800,0
|
|
20240911,171200,2279539620,5800,5800,5800,5800,0
|
|
20240911,171100,2279539620,5800,5800,5800,5800,0
|
|
20240911,171000,2279539620,5800,5800,5800,5800,0
|
|
20240911,170900,2279539620,5800,5800,5800,5800,0
|
|
20240911,170800,2279539620,5800,5800,5800,5800,0
|
|
20240911,170700,2279539620,5800,5800,5800,5800,0
|
|
20240911,170600,2279539620,5800,5800,5800,5800,0
|
|
20240911,170500,2279539620,5800,5800,5800,5800,0
|
|
20240911,170400,2279539620,5800,5800,5800,5800,0
|
|
20240911,170300,2279539620,5800,5800,5800,5800,0
|
|
20240911,170200,2279539620,5800,5800,5800,5800,0
|
|
20240911,170100,2279539620,5800,5800,5800,5800,0
|
|
20240911,170000,2279539620,5800,5800,5800,5800,0
|
|
20240911,165900,2279539620,5800,5800,5800,5800,0
|
|
20240911,165800,2279539620,5800,5800,5800,5800,0
|
|
20240911,165700,2279539620,5800,5800,5800,5800,0
|
|
20240911,165600,2279539620,5800,5800,5800,5800,0
|
|
20240911,165500,2279539620,5800,5800,5800,5800,0
|
|
20240911,165400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,165300,2279539620,5800,5800,5800,5800,0
|
|
20240911,165200,2279539620,5800,5800,5800,5800,0
|
|
20240911,165100,2279539620,5800,5800,5800,5800,0
|
|
20240911,165000,2279539620,5800,5800,5800,5800,0
|
|
20240911,164900,2279539620,5800,5800,5800,5800,0
|
|
20240911,164800,2279539620,5800,5800,5800,5800,0
|
|
20240911,164700,2279539620,5800,5800,5800,5800,0
|
|
20240911,164600,2279539620,5800,5800,5800,5800,0
|
|
20240911,164500,2279539620,5800,5800,5800,5800,0
|
|
20240911,164400,2279539620,5800,5800,5800,5800,0
|
|
20240911,164300,2279539620,5800,5800,5800,5800,0
|
|
20240911,164200,2279539620,5800,5800,5800,5800,0
|
|
20240911,164100,2279539620,5800,5800,5800,5800,0
|
|
20240911,164000,2279539620,5800,5800,5800,5800,0
|
|
20240911,163900,2279539620,5800,5800,5800,5800,0
|
|
20240911,163800,2279539620,5800,5800,5800,5800,0
|
|
20240911,163700,2279539620,5800,5800,5800,5800,0
|
|
20240911,163600,2279539620,5800,5800,5800,5800,0
|
|
20240911,163500,2279539620,5800,5800,5800,5800,0
|
|
20240911,163400,2279539620,5800,5800,5800,5800,0
|
|
20240911,163300,2279539620,5800,5800,5800,5800,0
|
|
20240911,163200,2279539620,5800,5800,5800,5800,0
|
|
20240911,163100,2279539620,5800,5800,5800,5800,0
|
|
20240911,163000,2279539620,5800,5800,5800,5800,0
|
|
20240911,162900,2279539620,5800,5800,5800,5800,0
|
|
20240911,162800,2279539620,5800,5800,5800,5800,0
|
|
20240911,162700,2279539620,5800,5800,5800,5800,0
|
|
20240911,162600,2279539620,5800,5800,5800,5800,0
|
|
20240911,162500,2279539620,5800,5800,5800,5800,0
|
|
20240911,162400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,162300,2279539620,5800,5800,5800,5800,0
|
|
20240911,162200,2279539620,5800,5800,5800,5800,0
|
|
20240911,162100,2279539620,5800,5800,5800,5800,0
|
|
20240911,162000,2279539620,5800,5800,5800,5800,0
|
|
20240911,161900,2279539620,5800,5800,5800,5800,0
|
|
20240911,161800,2279539620,5800,5800,5800,5800,0
|
|
20240911,161700,2279539620,5800,5800,5800,5800,0
|
|
20240911,161600,2279539620,5800,5800,5800,5800,0
|
|
20240911,161500,2279539620,5800,5800,5800,5800,0
|
|
20240911,161400,2279539620,5800,5800,5800,5800,0
|
|
20240911,161300,2279539620,5800,5800,5800,5800,0
|
|
20240911,161200,2279539620,5800,5800,5800,5800,0
|
|
20240911,161100,2279539620,5800,5800,5800,5800,0
|
|
20240911,161000,2279539620,5800,5800,5800,5800,0
|
|
20240911,160900,2279539620,5800,5800,5800,5800,0
|
|
20240911,160800,2279539620,5800,5800,5800,5800,0
|
|
20240911,160700,2279539620,5800,5800,5800,5800,0
|
|
20240911,160600,2279539620,5800,5800,5800,5800,0
|
|
20240911,160500,2279539620,5800,5800,5800,5800,0
|
|
20240911,160400,2279539620,5800,5800,5800,5800,0
|
|
20240911,160300,2279539620,5800,5800,5800,5800,0
|
|
20240911,160200,2279539620,5800,5800,5800,5800,0
|
|
20240911,160100,2279539620,5800,5800,5800,5800,0
|
|
20240911,160000,2279539620,5800,5800,5800,5800,0
|
|
20240911,155900,2279539620,5800,5800,5800,5800,0
|
|
20240911,155800,2279539620,5800,5800,5800,5800,0
|
|
20240911,155700,2279539620,5800,5800,5800,5800,0
|
|
20240911,155600,2279539620,5800,5800,5800,5800,0
|
|
20240911,155500,2279539620,5800,5800,5800,5800,0
|
|
20240911,155400,2279539620,5800,5800,5800,5800,9986
|
|
20240911,155300,2279539620,5800,5800,5800,5800,0
|
|
20240911,155200,2279539620,5800,5800,5800,5800,0
|
|
20240911,155100,2279539620,5800,5800,5800,5800,0
|
|
20240911,155000,2279539620,5800,5800,5800,5800,0
|
|
20240911,154900,2279539620,5800,5800,5800,5800,0
|
|
20240911,154800,2279539620,5800,5800,5800,5800,0
|
|
20240911,154700,2279539620,5800,5800,5800,5800,0
|
|
20240911,154600,2279539620,5800,5800,5800,5800,0
|
|
20240911,154500,2279539620,5800,5800,5800,5800,0
|
|
20240911,154400,2279539620,5800,5800,5800,5800,0
|
|
20240911,154300,2279539620,5800,5800,5800,5800,0
|
|
20240911,154200,2279539620,5800,5800,5800,5800,0
|
|
20240911,154100,2279539620,5800,5800,5800,5800,0
|
|
20240911,154000,2279539620,5800,5800,5800,5800,0
|
|
20240911,153900,2279539620,5800,5800,5800,5800,0
|
|
20240911,153800,2279539620,5800,5800,5800,5800,0
|
|
20240911,153700,2279539620,5800,5800,5800,5800,0
|
|
20240911,153600,2279539620,5800,5800,5800,5800,0
|
|
20240911,153500,2279539620,5800,5800,5800,5800,0
|
|
20240911,153400,2279539620,5800,5800,5800,5800,0
|
|
20240911,153300,2279539620,5800,5800,5800,5800,0
|
|
20240911,153200,2279539620,5800,5800,5800,5800,0
|
|
20240911,153100,2279539620,5800,5800,5800,5800,0
|
|
20240911,153000,2279539620,5800,5800,5800,5800,9986
|
|
20240911,152900,2221620820,5830,5830,5830,5830,0
|
|
20240911,152800,2221620820,5830,5830,5830,5830,0
|
|
20240911,152700,2221620820,5830,5830,5830,5830,0
|
|
20240911,152600,2221620820,5830,5830,5830,5830,0
|
|
20240911,152500,2221620820,5830,5830,5830,5830,0
|
|
20240911,152400,2221620820,5830,5830,5830,5830,0
|
|
20240911,152300,2221620820,5830,5830,5830,5830,0
|
|
20240911,152200,2221620820,5830,5830,5830,5830,0
|
|
20240911,152100,2221620820,5830,5830,5830,5830,0
|
|
20240911,152000,2221620820,5830,5830,5830,5830,0
|
|
20240911,151900,2221620820,5830,5840,5840,5830,1194
|
|
20240911,151800,2214648010,5830,5830,5870,5830,1457
|
|
20240911,151700,2206123130,5840,5840,5840,5840,700
|
|
20240911,151600,2202035130,5840,5820,5840,5820,204
|
|
20240911,151500,2200847630,5820,5800,5820,5800,501
|
|
20240911,151400,2197933580,5800,5810,5810,5800,135
|
|
20240911,151300,2197149300,5800,5820,5820,5800,55
|
|
20240911,151200,2196829500,5820,5810,5820,5800,2314
|
|
20240911,151100,2183395230,5810,5800,5810,5800,139
|
|
20240911,151000,2182589020,5800,5800,5810,5800,947
|
|
20240911,150900,2177096220,5810,5800,5810,5800,3047
|
|
20240911,150800,2159423270,5810,5800,5810,5800,2236
|
|
20240911,150700,2146445360,5800,5810,5810,5800,2968
|
|
20240911,150600,2129225840,5800,5820,5820,5800,3833
|
|
20240911,150500,2106966830,5810,5810,5820,5810,2070
|
|
20240911,150400,2094937630,5820,5820,5830,5820,513
|
|
20240911,150300,2091951610,5820,5820,5820,5820,510
|
|
20240911,150200,2088983410,5820,5820,5820,5810,528
|
|
20240911,150100,2085912320,5820,5820,5820,5820,1124
|
|
20240911,150000,2079370640,5830,5830,5840,5830,1619
|
|
20240911,145900,2069931860,5840,5840,5840,5840,3
|
|
20240911,145800,2069914340,5840,5850,5850,5840,90
|
|
20240911,145700,2069388040,5850,5830,5850,5830,515
|
|
20240911,145600,2066380570,5840,5830,5840,5820,665
|
|
20240911,145500,2062498620,5830,5830,5830,5830,251
|
|
20240911,145400,2061035290,5820,5820,5820,5820,200
|
|
20240911,145300,2059871290,5820,5820,5820,5810,1540
|
|
20240911,145200,2050908660,5820,5820,5820,5820,1304
|
|
20240911,145100,2043319380,5820,5830,5830,5820,215
|
|
20240911,145000,2042067680,5830,5830,5830,5830,18
|
|
20240911,144900,2041962740,5830,5830,5830,5830,122
|
|
20240911,144800,2041251480,5830,5820,5830,5820,850
|
|
20240911,144700,2036303480,5820,5820,5820,5820,61
|
|
20240911,144600,2035948460,5820,5820,5820,5820,70
|
|
20240911,144500,2035541060,5820,5820,5830,5810,517
|
|
20240911,144400,2032532640,5840,5840,5840,5840,30
|
|
20240911,144300,2032357440,5850,5850,5850,5850,0
|
|
20240911,144200,2032357440,5850,5810,5850,5810,8
|
|
20240911,144100,2032310680,5810,5810,5810,5810,2
|
|
20240911,144000,2032299060,5840,5810,5850,5810,4405
|
|
20240911,143900,2006660870,5810,5830,5850,5810,6779
|
|
20240911,143800,1967166250,5850,5850,5850,5830,302
|
|
20240911,143700,1965401570,5850,5850,5850,5830,142
|
|
20240911,143600,1964573090,5840,5840,5840,5840,1200
|
|
20240911,143500,1957565090,5830,5830,5830,5830,497
|
|
20240911,143400,1954667580,5830,5830,5850,5830,1611
|
|
20240911,143300,1945275410,5830,5840,5840,5830,283
|
|
20240911,143200,1943622700,5840,5830,5840,5830,41
|
|
20240911,143100,1943383310,5840,5830,5860,5830,1388
|
|
20240911,143000,1935262250,5830,5860,5860,5830,2471
|
|
20240911,142900,1920853830,5860,5880,5880,5830,2233
|
|
20240911,142800,1907817030,5880,5850,5880,5840,977
|
|
20240911,142700,1902102230,5850,5850,5850,5850,151
|
|
20240911,142600,1901218880,5850,5860,5860,5850,5043
|
|
20240911,142500,1871704090,5860,5860,5860,5860,140
|
|
20240911,142400,1870883690,5870,5870,5870,5860,653
|
|
20240911,142300,1867050590,5870,5860,5870,5860,1556
|
|
20240911,142200,1857930900,5870,5870,5870,5870,276
|
|
20240911,142100,1856310780,5870,5870,5870,5870,1
|
|
20240911,142000,1856304910,5870,5870,5870,5870,1522
|
|
20240911,141900,1847370770,5870,5870,5870,5870,0
|
|
20240911,141800,1847370770,5870,5870,5870,5870,210
|
|
20240911,141700,1846138070,5860,5860,5860,5860,156
|
|
20240911,141600,1845223910,5870,5870,5870,5860,560
|
|
20240911,141500,1841941710,5860,5870,5870,5860,1748
|
|
20240911,141400,1831697430,5870,5870,5870,5860,788
|
|
20240911,141300,1827072920,5870,5870,5870,5870,154
|
|
20240911,141200,1826168940,5860,5870,5870,5860,33
|
|
20240911,141100,1825975400,5870,5870,5870,5870,5
|
|
20240911,141000,1825946050,5870,5870,5870,5870,1629
|
|
20240911,140900,1816383820,5870,5870,5870,5870,1151
|
|
20240911,140800,1809627450,5870,5880,5880,5870,1193
|
|
20240911,140700,1802620700,5880,5880,5880,5880,2
|
|
20240911,140600,1802608940,5880,5880,5880,5880,0
|
|
20240911,140500,1802608940,5880,5880,5880,5880,382
|
|
20240911,140400,1800362780,5880,5890,5890,5880,801
|
|
20240911,140300,1795645240,5890,5890,5890,5890,0
|
|
20240911,140200,1795645240,5890,5890,5890,5890,448
|
|
20240911,140100,1793006520,5880,5880,5880,5880,426
|
|
20240911,140000,1790501640,5880,5890,5890,5880,140
|
|
20240911,135900,1789678240,5880,5880,5880,5880,20
|
|
20240911,135800,1789560640,5880,5890,5890,5880,20
|
|
20240911,135700,1789443020,5890,5890,5890,5890,16
|
|
20240911,135600,1789348780,5900,5880,5900,5880,5
|
|
20240911,135500,1789319340,5900,5900,5900,5900,0
|
|
20240911,135400,1789319340,5900,5900,5900,5890,91
|
|
20240911,135300,1788782620,5900,5900,5910,5900,280
|
|
20240911,135200,1787129620,5900,5890,5900,5890,877
|
|
20240911,135100,1781957470,5890,5880,5890,5880,211
|
|
20240911,135000,1780715680,5880,5880,5880,5880,369
|
|
20240911,134900,1778545960,5860,5870,5870,5860,149
|
|
20240911,134800,1777671410,5870,5870,5870,5870,122
|
|
20240911,134700,1776955270,5860,5860,5860,5860,231
|
|
20240911,134600,1775601610,5860,5850,5860,5850,868
|
|
20240911,134500,1770515900,5850,5850,5850,5850,1640
|
|
20240911,134400,1760921900,5860,5860,5860,5860,912
|
|
20240911,134300,1755577580,5860,5860,5860,5860,500
|
|
20240911,134200,1752647580,5860,5860,5860,5860,10
|
|
20240911,134100,1752588980,5870,5870,5870,5870,10
|
|
20240911,134000,1752530280,5870,5870,5870,5860,697
|
|
20240911,133900,1748441490,5870,5880,5880,5870,1308
|
|
20240911,133800,1740750690,5880,5860,5880,5860,575
|
|
20240911,133700,1737371190,5860,5860,5870,5860,390
|
|
20240911,133600,1735084790,5860,5870,5870,5860,1571
|
|
20240911,133500,1725874290,5870,5870,5870,5870,0
|
|
20240911,133400,1725874290,5870,5880,5880,5870,141
|
|
20240911,133300,1725046570,5870,5870,5870,5860,290
|
|
20240911,133200,1723344370,5870,5870,5870,5870,232
|
|
20240911,133100,1721982530,5860,5860,5860,5860,0
|
|
20240911,133000,1721982530,5860,5860,5860,5860,24
|
|
20240911,132900,1721841890,5860,5860,5860,5860,0
|
|
20240911,132800,1721841890,5860,5860,5860,5860,108
|
|
20240911,132700,1721209010,5860,5860,5860,5860,1897
|
|
20240911,132600,1710092590,5860,5860,5860,5860,462
|
|
20240911,132500,1707385270,5860,5880,5880,5860,126
|
|
20240911,132400,1706646890,5860,5860,5860,5860,65
|
|
20240911,132300,1706265990,5860,5860,5860,5860,0
|
|
20240911,132200,1706265990,5860,5870,5870,5860,17
|
|
20240911,132100,1706166230,5870,5870,5870,5870,675
|
|
20240911,132000,1702203980,5870,5870,5870,5870,50
|
|
20240911,131900,1701910480,5860,5860,5860,5860,0
|
|
20240911,131800,1701910480,5860,5870,5870,5860,441
|
|
20240911,131700,1699322010,5860,5860,5860,5860,805
|
|
20240911,131600,1694604710,5860,5860,5860,5860,462
|
|
20240911,131500,1691897390,5860,5870,5870,5860,102
|
|
20240911,131400,1691298670,5870,5870,5870,5870,104
|
|
20240911,131300,1690688190,5870,5870,5870,5870,268
|
|
20240911,131200,1689115030,5880,5870,5880,5860,204
|
|
20240911,131100,1687917910,5870,5870,5870,5870,94
|
|
20240911,131000,1687366130,5870,5870,5870,5870,921
|
|
20240911,130900,1681959860,5870,5870,5870,5870,0
|
|
20240911,130800,1681959860,5870,5880,5880,5870,1307
|
|
20240911,130700,1674282660,5890,5890,5890,5890,0
|
|
20240911,130600,1674282660,5890,5890,5890,5880,9
|
|
20240911,130500,1674229700,5880,5880,5880,5880,100
|
|
20240911,130400,1673641700,5880,5880,5880,5880,0
|
|
20240911,130300,1673641700,5880,5880,5880,5880,0
|
|
20240911,130200,1673641700,5880,5880,5880,5880,315
|
|
20240911,130100,1671789500,5870,5870,5870,5870,632
|
|
20240911,130000,1668079660,5870,5870,5870,5870,62
|
|
20240911,125900,1667715720,5870,5870,5870,5870,503
|
|
20240911,125800,1664763110,5870,5870,5870,5870,0
|
|
20240911,125700,1664763110,5870,5870,5870,5870,96
|
|
20240911,125600,1664199590,5870,5870,5870,5870,0
|
|
20240911,125500,1664199590,5870,5880,5880,5870,332
|
|
20240911,125400,1662247460,5870,5870,5880,5870,1403
|
|
20240911,125300,1654011840,5870,5870,5870,5870,0
|
|
20240911,125200,1654011840,5870,5870,5870,5870,364
|
|
20240911,125100,1651875160,5870,5870,5870,5870,0
|
|
20240911,125000,1651875160,5870,5870,5870,5870,10
|
|
20240911,124900,1651816460,5870,5880,5880,5870,312
|
|
20240911,124800,1649984610,5880,5880,5880,5880,502
|
|
20240911,124700,1647032850,5880,5880,5880,5870,944
|
|
20240911,124600,1641483650,5880,5880,5880,5870,1439
|
|
20240911,124500,1633032360,5880,5880,5880,5880,0
|
|
20240911,124400,1633032360,5880,5880,5880,5880,500
|
|
20240911,124300,1630092360,5870,5870,5870,5870,0
|
|
20240911,124200,1630092360,5870,5880,5880,5870,80
|
|
20240911,124100,1629622750,5890,5890,5890,5890,1
|
|
20240911,124000,1629616860,5880,5870,5880,5870,188
|
|
20240911,123900,1628511480,5870,5870,5870,5870,0
|
|
20240911,123800,1628511480,5870,5870,5870,5870,51
|
|
20240911,123700,1628212110,5870,5870,5870,5870,0
|
|
20240911,123600,1628212110,5870,5870,5870,5870,6
|
|
20240911,123500,1628176890,5870,5880,5880,5870,811
|
|
20240911,123400,1623415340,5880,5880,5880,5880,1
|
|
20240911,123300,1623409460,5880,5880,5880,5880,0
|
|
20240911,123200,1623409460,5880,5880,5880,5880,0
|
|
20240911,123100,1623409460,5880,5880,5880,5880,289
|
|
20240911,123000,1621710140,5880,5880,5880,5880,1
|
|
20240911,122900,1621704260,5880,5890,5890,5880,372
|
|
20240911,122800,1619515900,5890,5890,5890,5890,143
|
|
20240911,122700,1618673630,5880,5880,5880,5880,1
|
|
20240911,122600,1618667750,5880,5880,5880,5880,94
|
|
20240911,122500,1618115030,5880,5880,5880,5880,58
|
|
20240911,122400,1617773990,5880,5880,5880,5870,489
|
|
20240911,122300,1614900250,5870,5880,5880,5870,101
|
|
20240911,122200,1614307370,5870,5870,5870,5870,0
|
|
20240911,122100,1614307370,5870,5880,5880,5870,323
|
|
20240911,122000,1612409820,5880,5880,5880,5880,22
|
|
20240911,121900,1612280460,5880,5880,5880,5880,33
|
|
20240911,121800,1612086420,5880,5880,5880,5880,22
|
|
20240911,121700,1611957060,5880,5880,5880,5880,0
|
|
20240911,121600,1611957060,5880,5870,5880,5870,436
|
|
20240911,121500,1609397330,5880,5890,5890,5880,409
|
|
20240911,121400,1606992030,5880,5880,5880,5880,937
|
|
20240911,121300,1601482470,5890,5890,5890,5890,1
|
|
20240911,121200,1601476580,5890,5890,5890,5890,17
|
|
20240911,121100,1601376450,5890,5890,5890,5890,57
|
|
20240911,121000,1601040720,5890,5890,5890,5890,37
|
|
20240911,120900,1600822790,5890,5890,5890,5890,0
|
|
20240911,120800,1600822790,5890,5890,5890,5890,285
|
|
20240911,120700,1599144140,5900,5900,5900,5900,266
|
|
20240911,120600,1597574740,5900,5900,5900,5900,1
|
|
20240911,120500,1597568840,5890,5890,5890,5890,1
|
|
20240911,120400,1597562950,5900,5890,5900,5890,168
|
|
20240911,120300,1596573420,5890,5880,5890,5880,142
|
|
20240911,120200,1595737550,5880,5880,5880,5880,160
|
|
20240911,120100,1594796750,5890,5890,5890,5880,476
|
|
20240911,120000,1591993360,5880,5880,5890,5880,388
|
|
20240911,115900,1589711530,5880,5880,5880,5880,13
|
|
20240911,115800,1589635090,5870,5870,5870,5870,7
|
|
20240911,115700,1589594000,5870,5870,5880,5870,939
|
|
20240911,115600,1584082060,5870,5880,5880,5870,140
|
|
20240911,115500,1583259480,5870,5870,5880,5870,1808
|
|
20240911,115400,1572645540,5880,5880,5890,5880,1502
|
|
20240911,115300,1563813770,5880,5890,5890,5880,685
|
|
20240911,115200,1559781680,5890,5890,5890,5890,5
|
|
20240911,115100,1559752230,5890,5890,5890,5890,684
|
|
20240911,115000,1555723470,5890,5890,5890,5890,233
|
|
20240911,114900,1554351100,5890,5890,5890,5890,0
|
|
20240911,114800,1554351100,5890,5900,5900,5890,865
|
|
20240911,114700,1549247610,5900,5900,5900,5900,599
|
|
20240911,114600,1545713510,5900,5900,5900,5900,0
|
|
20240911,114500,1545713510,5900,5910,5910,5900,500
|
|
20240911,114400,1542760860,5920,5920,5920,5920,0
|
|
20240911,114300,1542760860,5920,5920,5920,5920,22
|
|
20240911,114200,1542630620,5910,5910,5910,5910,4
|
|
20240911,114100,1542606980,5910,5910,5910,5910,126
|
|
20240911,114000,1541862320,5910,5910,5910,5910,31
|
|
20240911,113900,1541679110,5900,5910,5910,5900,180
|
|
20240911,113800,1540616110,5900,5900,5900,5900,60
|
|
20240911,113700,1540262110,5900,5900,5900,5900,10
|
|
20240911,113600,1540203110,5900,5890,5900,5890,118
|
|
20240911,113500,1539508080,5890,5890,5890,5890,6
|
|
20240911,113400,1539472740,5890,5890,5890,5890,143
|
|
20240911,113300,1538630470,5890,5900,5900,5890,526
|
|
20240911,113200,1535529330,5890,5890,5890,5890,50
|
|
20240911,113100,1535234830,5900,5900,5900,5890,546
|
|
20240911,113000,1532017150,5900,5900,5900,5900,22
|
|
20240911,112900,1531887350,5910,5900,5910,5900,3
|
|
20240911,112800,1531869640,5900,5910,5910,5900,1108
|
|
20240911,112700,1525331440,5910,5910,5910,5910,0
|
|
20240911,112600,1525331440,5910,5910,5910,5910,1
|
|
20240911,112500,1525325530,5910,5910,5910,5910,446
|
|
20240911,112400,1522689670,5910,5910,5910,5910,62
|
|
20240911,112300,1522323250,5910,5910,5920,5910,158
|
|
20240911,112200,1521388000,5910,5900,5910,5900,60
|
|
20240911,112100,1521033680,5900,5910,5910,5900,81
|
|
20240911,112000,1520555580,5910,5900,5910,5900,325
|
|
20240911,111900,1518638070,5900,5890,5900,5890,410
|
|
20240911,111800,1516219270,5890,5860,5890,5860,2513
|
|
20240911,111700,1501467210,5860,5880,5880,5860,369
|
|
20240911,111600,1499300920,5870,5870,5870,5870,564
|
|
20240911,111500,1495990240,5870,5870,5870,5870,1104
|
|
20240911,111400,1489509760,5870,5880,5880,5870,8
|
|
20240911,111300,1489462790,5880,5870,5880,5870,303
|
|
20240911,111200,1487681180,5870,5870,5880,5870,513
|
|
20240911,111100,1484669840,5880,5870,5880,5870,16
|
|
20240911,111000,1484575870,5870,5870,5870,5870,1517
|
|
20240911,110900,1475671080,5870,5880,5880,5870,1203
|
|
20240911,110800,1468608090,5880,5880,5880,5870,2056
|
|
20240911,110700,1456537320,5880,5880,5880,5880,3
|
|
20240911,110600,1456519680,5880,5880,5880,5880,115
|
|
20240911,110500,1455843480,5890,5900,5900,5890,267
|
|
20240911,110400,1454270430,5900,5900,5900,5900,11
|
|
20240911,110300,1454205530,5900,5900,5900,5900,16
|
|
20240911,110200,1454111130,5900,5890,5900,5890,2440
|
|
20240911,110100,1439739520,5900,5890,5900,5890,1224
|
|
20240911,110000,1432526150,5900,5900,5900,5900,4
|
|
20240911,105900,1432502550,5890,5900,5900,5890,311
|
|
20240911,105800,1430670550,5900,5900,5900,5890,566
|
|
20240911,105700,1427331190,5900,5880,5900,5870,3099
|
|
20240911,105600,1409121040,5880,5890,5890,5870,4558
|
|
20240911,105500,1382318580,5890,5880,5890,5880,589
|
|
20240911,105400,1378849440,5880,5890,5900,5880,905
|
|
20240911,105300,1373520930,5890,5890,5890,5890,1258
|
|
20240911,105200,1366111310,5890,5900,5900,5880,5887
|
|
20240911,105100,1331435810,5920,5920,5920,5910,806
|
|
20240911,105000,1326664560,5930,5930,5930,5930,1
|
|
20240911,104900,1326658630,5920,5930,5930,5920,36
|
|
20240911,104800,1326445340,5930,5910,5930,5910,554
|
|
20240911,104700,1323165370,5890,5900,5910,5890,2253
|
|
20240911,104600,1309872150,5890,5900,5910,5890,1118
|
|
20240911,104500,1303270490,5910,5900,5920,5890,1433
|
|
20240911,104400,1294808750,5910,5900,5910,5900,78
|
|
20240911,104300,1294348440,5910,5890,5920,5890,746
|
|
20240911,104200,1289942080,5920,5910,5920,5890,258
|
|
20240911,104100,1288418240,5880,5920,5920,5880,768
|
|
20240911,104000,1283898620,5890,5890,5900,5890,993
|
|
20240911,103900,1278049830,5920,5900,5920,5880,5589
|
|
20240911,103800,1245118270,5890,5890,5980,5890,1836
|
|
20240911,103700,1234270430,5890,5890,5910,5880,4488
|
|
20240911,103600,1207842830,5900,5900,5900,5890,1610
|
|
20240911,103500,1198351120,5900,5920,5920,5900,9626
|
|
20240911,103400,1141509580,5920,5930,5930,5910,5681
|
|
20240911,103300,1107874730,5950,5940,5950,5920,2380
|
|
20240911,103200,1093757380,5940,5970,5990,5940,1460
|
|
20240911,103100,1085061140,5950,5960,5960,5950,231
|
|
20240911,103000,1083684980,5950,5950,5950,5950,122
|
|
20240911,102900,1082959080,5950,5970,5990,5950,1596
|
|
20240911,102800,1073449290,5960,5960,5960,5960,13
|
|
20240911,102700,1073371810,5970,5970,5970,5970,921
|
|
20240911,102600,1067873440,5990,5980,5990,5970,673
|
|
20240911,102500,1063854590,5970,5970,5970,5970,1649
|
|
20240911,102400,1054010060,5970,5980,5980,5970,32
|
|
20240911,102300,1053818840,5970,5970,5970,5970,14
|
|
20240911,102200,1053735260,5970,5970,5990,5970,354
|
|
20240911,102100,1051621860,5970,6000,6000,5970,13
|
|
20240911,102000,1051543950,6000,5970,6000,5970,500
|
|
20240911,101900,1048558920,5970,5980,5980,5970,40
|
|
20240911,101800,1048320000,5980,5990,5990,5980,798
|
|
20240911,101700,1043545040,5990,6000,6000,5990,4
|
|
20240911,101600,1043521050,6000,6000,6000,6000,41
|
|
20240911,101500,1043275050,6000,5990,6000,5990,181
|
|
20240911,101400,1042190790,5990,5980,5990,5980,361
|
|
20240911,101300,1040031180,5970,5970,5980,5970,830
|
|
20240911,101200,1035074020,5970,5980,5980,5970,1136
|
|
20240911,101100,1028292090,5990,5970,5990,5970,4118
|
|
20240911,101000,1003707470,5970,5990,6000,5970,400
|
|
20240911,100900,1001311470,5950,5970,5990,5950,570
|
|
20240911,100800,997913730,5990,5990,5990,5990,0
|
|
20240911,100700,997913730,5990,5960,5990,5960,275
|
|
20240911,100600,996274100,6000,5960,6000,5950,1490
|
|
20240911,100500,987387010,5960,5960,5960,5950,1156
|
|
20240911,100400,980506460,5960,5930,5960,5930,2342
|
|
20240911,100300,966588740,5930,5960,5960,5930,1509
|
|
20240911,100200,957626160,5960,5950,5960,5950,413
|
|
20240911,100100,955168100,5970,5960,5970,5950,351
|
|
20240911,100000,953078330,5970,5990,5990,5940,953
|
|
20240911,095900,947409050,6000,5990,6000,5930,7029
|
|
20240911,095800,905580330,5990,5990,6000,5990,304
|
|
20240911,095700,903759350,5990,5990,5990,5990,23
|
|
20240911,095600,903621580,5990,5980,6000,5980,1802
|
|
20240911,095500,892832860,5970,5980,5980,5970,612
|
|
20240911,095400,889179180,5970,5970,6000,5970,3755
|
|
20240911,095300,866722370,5980,5990,6000,5980,3167
|
|
20240911,095200,847777920,6000,5990,6020,5990,1080
|
|
20240911,095100,841305480,6020,6010,6030,5990,10559
|
|
20240911,095000,777961590,6030,6010,6030,6010,612
|
|
20240911,094900,774283150,6010,6030,6030,6010,1705
|
|
20240911,094800,764034070,6030,6010,6030,6010,181
|
|
20240911,094700,762946150,6030,6050,6050,6010,2083
|
|
20240911,094600,750424200,6050,6030,6050,6020,178
|
|
20240911,094500,749351860,6050,6050,6050,6050,2
|
|
20240911,094400,749339760,6050,6020,6050,6010,450
|
|
20240911,094300,746631480,6060,6060,6060,6060,120
|
|
20240911,094200,745904280,6050,6020,6050,6010,154
|
|
20240911,094100,744976340,6020,6040,6050,6020,1818
|
|
20240911,094000,734024390,6030,6060,6060,6030,41
|
|
20240911,093900,733777030,6040,6040,6060,6040,246
|
|
20240911,093800,732291170,6040,6040,6040,6040,260
|
|
20240911,093700,730720770,6040,6020,6050,6020,1049
|
|
20240911,093600,724392690,6020,6040,6040,6020,3098
|
|
20240911,093500,705738940,6040,6040,6040,6020,2135
|
|
20240911,093400,692852880,6040,6030,6040,6020,1285
|
|
20240911,093300,685117020,6040,6030,6040,6020,1269
|
|
20240911,093200,677464980,6040,6040,6040,6030,410
|
|
20240911,093100,674990080,6040,6040,6050,6030,2217
|
|
20240911,093000,661609810,6040,6050,6050,6040,836
|
|
20240911,092900,656555020,6050,6050,6050,6050,112
|
|
20240911,092800,655877420,6050,6060,6060,6050,2156
|
|
20240911,092700,642833220,6070,6070,6070,6060,70
|
|
20240911,092600,642408590,6070,6050,6080,6050,218
|
|
20240911,092500,641085980,6050,6040,6080,6040,1086
|
|
20240911,092400,634504180,6070,6040,6070,6030,565
|
|
20240911,092300,631083330,6030,6080,6080,6030,706
|
|
20240911,092200,626825980,6080,6060,6090,6040,1353
|
|
20240911,092100,618644230,6090,6010,6090,6010,1725
|
|
20240911,092000,608193930,6020,6030,6040,6020,3176
|
|
20240911,091900,589060990,6030,6010,6040,6010,960
|
|
20240911,091800,583282370,6010,6020,6030,6010,4229
|
|
20240911,091700,557855870,6050,6070,6070,6020,15635
|
|
20240911,091600,463469050,6070,6070,6070,6060,307
|
|
20240911,091500,461605710,6070,6040,6070,6040,1741
|
|
20240911,091400,451057550,6050,6080,6080,6050,3109
|
|
20240911,091300,432245150,6090,6050,6090,6050,234
|
|
20240911,091200,430825940,6050,6050,6060,6050,1611
|
|
20240911,091100,421079370,6050,6100,6100,6050,895
|
|
20240911,091000,415619930,6100,6000,6100,6000,3557
|
|
20240911,090900,394170790,6040,6060,6070,6000,11852
|
|
20240911,090800,322641530,6070,6070,6100,6060,2415
|
|
20240911,090700,307976740,6070,6090,6160,6070,5453
|
|
20240911,090600,274814430,6090,6090,6090,6070,7685
|
|
20240911,090500,228091700,6090,6170,6170,6090,3381
|
|
20240911,090400,207416470,6170,6110,6200,6110,3939
|
|
20240911,090300,183221930,6120,6110,6120,6080,1407
|
|
20240911,090200,174626330,6110,6070,6110,6060,2206
|
|
20240911,090100,161202100,6090,6120,6120,6070,7997
|
|
20240911,090000,112568310,6120,6070,6150,6070,18529
|