687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,202400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,202300,1304698520,6020,6020,6020,6020,0
|
|
20240913,202200,1304698520,6020,6020,6020,6020,0
|
|
20240913,202100,1304698520,6020,6020,6020,6020,0
|
|
20240913,202000,1304698520,6020,6020,6020,6020,0
|
|
20240913,201900,1304698520,6020,6020,6020,6020,0
|
|
20240913,201800,1304698520,6020,6020,6020,6020,0
|
|
20240913,201700,1304698520,6020,6020,6020,6020,0
|
|
20240913,201600,1304698520,6020,6020,6020,6020,0
|
|
20240913,201500,1304698520,6020,6020,6020,6020,0
|
|
20240913,201400,1304698520,6020,6020,6020,6020,0
|
|
20240913,201300,1304698520,6020,6020,6020,6020,0
|
|
20240913,201200,1304698520,6020,6020,6020,6020,0
|
|
20240913,201100,1304698520,6020,6020,6020,6020,0
|
|
20240913,201000,1304698520,6020,6020,6020,6020,0
|
|
20240913,200900,1304698520,6020,6020,6020,6020,0
|
|
20240913,200800,1304698520,6020,6020,6020,6020,0
|
|
20240913,200700,1304698520,6020,6020,6020,6020,0
|
|
20240913,200600,1304698520,6020,6020,6020,6020,0
|
|
20240913,200500,1304698520,6020,6020,6020,6020,0
|
|
20240913,200400,1304698520,6020,6020,6020,6020,0
|
|
20240913,200300,1304698520,6020,6020,6020,6020,0
|
|
20240913,200200,1304698520,6020,6020,6020,6020,0
|
|
20240913,200100,1304698520,6020,6020,6020,6020,0
|
|
20240913,200000,1304698520,6020,6020,6020,6020,0
|
|
20240913,195900,1304698520,6020,6020,6020,6020,0
|
|
20240913,195800,1304698520,6020,6020,6020,6020,0
|
|
20240913,195700,1304698520,6020,6020,6020,6020,0
|
|
20240913,195600,1304698520,6020,6020,6020,6020,0
|
|
20240913,195500,1304698520,6020,6020,6020,6020,0
|
|
20240913,195400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,195300,1304698520,6020,6020,6020,6020,0
|
|
20240913,195200,1304698520,6020,6020,6020,6020,0
|
|
20240913,195100,1304698520,6020,6020,6020,6020,0
|
|
20240913,195000,1304698520,6020,6020,6020,6020,0
|
|
20240913,194900,1304698520,6020,6020,6020,6020,0
|
|
20240913,194800,1304698520,6020,6020,6020,6020,0
|
|
20240913,194700,1304698520,6020,6020,6020,6020,0
|
|
20240913,194600,1304698520,6020,6020,6020,6020,0
|
|
20240913,194500,1304698520,6020,6020,6020,6020,0
|
|
20240913,194400,1304698520,6020,6020,6020,6020,0
|
|
20240913,194300,1304698520,6020,6020,6020,6020,0
|
|
20240913,194200,1304698520,6020,6020,6020,6020,0
|
|
20240913,194100,1304698520,6020,6020,6020,6020,0
|
|
20240913,194000,1304698520,6020,6020,6020,6020,0
|
|
20240913,193900,1304698520,6020,6020,6020,6020,0
|
|
20240913,193800,1304698520,6020,6020,6020,6020,0
|
|
20240913,193700,1304698520,6020,6020,6020,6020,0
|
|
20240913,193600,1304698520,6020,6020,6020,6020,0
|
|
20240913,193500,1304698520,6020,6020,6020,6020,0
|
|
20240913,193400,1304698520,6020,6020,6020,6020,0
|
|
20240913,193300,1304698520,6020,6020,6020,6020,0
|
|
20240913,193200,1304698520,6020,6020,6020,6020,0
|
|
20240913,193100,1304698520,6020,6020,6020,6020,0
|
|
20240913,193000,1304698520,6020,6020,6020,6020,0
|
|
20240913,192900,1304698520,6020,6020,6020,6020,0
|
|
20240913,192800,1304698520,6020,6020,6020,6020,0
|
|
20240913,192700,1304698520,6020,6020,6020,6020,0
|
|
20240913,192600,1304698520,6020,6020,6020,6020,0
|
|
20240913,192500,1304698520,6020,6020,6020,6020,0
|
|
20240913,192400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,192300,1304698520,6020,6020,6020,6020,0
|
|
20240913,192200,1304698520,6020,6020,6020,6020,0
|
|
20240913,192100,1304698520,6020,6020,6020,6020,0
|
|
20240913,192000,1304698520,6020,6020,6020,6020,0
|
|
20240913,191900,1304698520,6020,6020,6020,6020,0
|
|
20240913,191800,1304698520,6020,6020,6020,6020,0
|
|
20240913,191700,1304698520,6020,6020,6020,6020,0
|
|
20240913,191600,1304698520,6020,6020,6020,6020,0
|
|
20240913,191500,1304698520,6020,6020,6020,6020,0
|
|
20240913,191400,1304698520,6020,6020,6020,6020,0
|
|
20240913,191300,1304698520,6020,6020,6020,6020,0
|
|
20240913,191200,1304698520,6020,6020,6020,6020,0
|
|
20240913,191100,1304698520,6020,6020,6020,6020,0
|
|
20240913,191000,1304698520,6020,6020,6020,6020,0
|
|
20240913,190900,1304698520,6020,6020,6020,6020,0
|
|
20240913,190800,1304698520,6020,6020,6020,6020,0
|
|
20240913,190700,1304698520,6020,6020,6020,6020,0
|
|
20240913,190600,1304698520,6020,6020,6020,6020,0
|
|
20240913,190500,1304698520,6020,6020,6020,6020,0
|
|
20240913,190400,1304698520,6020,6020,6020,6020,0
|
|
20240913,190300,1304698520,6020,6020,6020,6020,0
|
|
20240913,190200,1304698520,6020,6020,6020,6020,0
|
|
20240913,190100,1304698520,6020,6020,6020,6020,0
|
|
20240913,190000,1304698520,6020,6020,6020,6020,0
|
|
20240913,185900,1304698520,6020,6020,6020,6020,0
|
|
20240913,185800,1304698520,6020,6020,6020,6020,0
|
|
20240913,185700,1304698520,6020,6020,6020,6020,0
|
|
20240913,185600,1304698520,6020,6020,6020,6020,0
|
|
20240913,185500,1304698520,6020,6020,6020,6020,0
|
|
20240913,185400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,185300,1304698520,6020,6020,6020,6020,0
|
|
20240913,185200,1304698520,6020,6020,6020,6020,0
|
|
20240913,185100,1304698520,6020,6020,6020,6020,0
|
|
20240913,185000,1304698520,6020,6020,6020,6020,0
|
|
20240913,184900,1304698520,6020,6020,6020,6020,0
|
|
20240913,184800,1304698520,6020,6020,6020,6020,0
|
|
20240913,184700,1304698520,6020,6020,6020,6020,0
|
|
20240913,184600,1304698520,6020,6020,6020,6020,0
|
|
20240913,184500,1304698520,6020,6020,6020,6020,0
|
|
20240913,184400,1304698520,6020,6020,6020,6020,0
|
|
20240913,184300,1304698520,6020,6020,6020,6020,0
|
|
20240913,184200,1304698520,6020,6020,6020,6020,0
|
|
20240913,184100,1304698520,6020,6020,6020,6020,0
|
|
20240913,184000,1304698520,6020,6020,6020,6020,0
|
|
20240913,183900,1304698520,6020,6020,6020,6020,0
|
|
20240913,183800,1304698520,6020,6020,6020,6020,0
|
|
20240913,183700,1304698520,6020,6020,6020,6020,0
|
|
20240913,183600,1304698520,6020,6020,6020,6020,0
|
|
20240913,183500,1304698520,6020,6020,6020,6020,0
|
|
20240913,183400,1304698520,6020,6020,6020,6020,0
|
|
20240913,183300,1304698520,6020,6020,6020,6020,0
|
|
20240913,183200,1304698520,6020,6020,6020,6020,0
|
|
20240913,183100,1304698520,6020,6020,6020,6020,0
|
|
20240913,183000,1304698520,6020,6020,6020,6020,0
|
|
20240913,182900,1304698520,6020,6020,6020,6020,0
|
|
20240913,182800,1304698520,6020,6020,6020,6020,0
|
|
20240913,182700,1304698520,6020,6020,6020,6020,0
|
|
20240913,182600,1304698520,6020,6020,6020,6020,0
|
|
20240913,182500,1304698520,6020,6020,6020,6020,0
|
|
20240913,182400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,182300,1304698520,6020,6020,6020,6020,0
|
|
20240913,182200,1304698520,6020,6020,6020,6020,0
|
|
20240913,182100,1304698520,6020,6020,6020,6020,0
|
|
20240913,182000,1304698520,6020,6020,6020,6020,0
|
|
20240913,181900,1304698520,6020,6020,6020,6020,0
|
|
20240913,181800,1304698520,6020,6020,6020,6020,0
|
|
20240913,181700,1304698520,6020,6020,6020,6020,0
|
|
20240913,181600,1304698520,6020,6020,6020,6020,0
|
|
20240913,181500,1304698520,6020,6020,6020,6020,0
|
|
20240913,181400,1304698520,6020,6020,6020,6020,0
|
|
20240913,181300,1304698520,6020,6020,6020,6020,0
|
|
20240913,181200,1304698520,6020,6020,6020,6020,0
|
|
20240913,181100,1304698520,6020,6020,6020,6020,0
|
|
20240913,181000,1304698520,6020,6020,6020,6020,0
|
|
20240913,180900,1304698520,6020,6020,6020,6020,0
|
|
20240913,180800,1304698520,6020,6020,6020,6020,0
|
|
20240913,180700,1304698520,6020,6020,6020,6020,0
|
|
20240913,180600,1304698520,6020,6020,6020,6020,0
|
|
20240913,180500,1304698520,6020,6020,6020,6020,0
|
|
20240913,180400,1304698520,6020,6020,6020,6020,0
|
|
20240913,180300,1304698520,6020,6020,6020,6020,0
|
|
20240913,180200,1304698520,6020,6020,6020,6020,0
|
|
20240913,180100,1304698520,6020,6020,6020,6020,0
|
|
20240913,180000,1304698520,6020,6020,6020,6020,0
|
|
20240913,175900,1304698520,6020,6020,6020,6020,0
|
|
20240913,175800,1304698520,6020,6020,6020,6020,0
|
|
20240913,175700,1304698520,6020,6020,6020,6020,0
|
|
20240913,175600,1304698520,6020,6020,6020,6020,0
|
|
20240913,175500,1304698520,6020,6020,6020,6020,0
|
|
20240913,175400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,175300,1304698520,6020,6020,6020,6020,0
|
|
20240913,175200,1304698520,6020,6020,6020,6020,0
|
|
20240913,175100,1304698520,6020,6020,6020,6020,0
|
|
20240913,175000,1304698520,6020,6020,6020,6020,0
|
|
20240913,174900,1304698520,6020,6020,6020,6020,0
|
|
20240913,174800,1304698520,6020,6020,6020,6020,0
|
|
20240913,174700,1304698520,6020,6020,6020,6020,0
|
|
20240913,174600,1304698520,6020,6020,6020,6020,0
|
|
20240913,174500,1304698520,6020,6020,6020,6020,0
|
|
20240913,174400,1304698520,6020,6020,6020,6020,0
|
|
20240913,174300,1304698520,6020,6020,6020,6020,0
|
|
20240913,174200,1304698520,6020,6020,6020,6020,0
|
|
20240913,174100,1304698520,6020,6020,6020,6020,0
|
|
20240913,174000,1304698520,6020,6020,6020,6020,0
|
|
20240913,173900,1304698520,6020,6020,6020,6020,0
|
|
20240913,173800,1304698520,6020,6020,6020,6020,0
|
|
20240913,173700,1304698520,6020,6020,6020,6020,0
|
|
20240913,173600,1304698520,6020,6020,6020,6020,0
|
|
20240913,173500,1304698520,6020,6020,6020,6020,0
|
|
20240913,173400,1304698520,6020,6020,6020,6020,0
|
|
20240913,173300,1304698520,6020,6020,6020,6020,0
|
|
20240913,173200,1304698520,6020,6020,6020,6020,0
|
|
20240913,173100,1304698520,6020,6020,6020,6020,0
|
|
20240913,173000,1304698520,6020,6020,6020,6020,0
|
|
20240913,172900,1304698520,6020,6020,6020,6020,0
|
|
20240913,172800,1304698520,6020,6020,6020,6020,0
|
|
20240913,172700,1304698520,6020,6020,6020,6020,0
|
|
20240913,172600,1304698520,6020,6020,6020,6020,0
|
|
20240913,172500,1304698520,6020,6020,6020,6020,0
|
|
20240913,172400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,172300,1304698520,6020,6020,6020,6020,0
|
|
20240913,172200,1304698520,6020,6020,6020,6020,0
|
|
20240913,172100,1304698520,6020,6020,6020,6020,0
|
|
20240913,172000,1304698520,6020,6020,6020,6020,0
|
|
20240913,171900,1304698520,6020,6020,6020,6020,0
|
|
20240913,171800,1304698520,6020,6020,6020,6020,0
|
|
20240913,171700,1304698520,6020,6020,6020,6020,0
|
|
20240913,171600,1304698520,6020,6020,6020,6020,0
|
|
20240913,171500,1304698520,6020,6020,6020,6020,0
|
|
20240913,171400,1304698520,6020,6020,6020,6020,0
|
|
20240913,171300,1304698520,6020,6020,6020,6020,0
|
|
20240913,171200,1304698520,6020,6020,6020,6020,0
|
|
20240913,171100,1304698520,6020,6020,6020,6020,0
|
|
20240913,171000,1304698520,6020,6020,6020,6020,0
|
|
20240913,170900,1304698520,6020,6020,6020,6020,0
|
|
20240913,170800,1304698520,6020,6020,6020,6020,0
|
|
20240913,170700,1304698520,6020,6020,6020,6020,0
|
|
20240913,170600,1304698520,6020,6020,6020,6020,0
|
|
20240913,170500,1304698520,6020,6020,6020,6020,0
|
|
20240913,170400,1304698520,6020,6020,6020,6020,0
|
|
20240913,170300,1304698520,6020,6020,6020,6020,0
|
|
20240913,170200,1304698520,6020,6020,6020,6020,0
|
|
20240913,170100,1304698520,6020,6020,6020,6020,0
|
|
20240913,170000,1304698520,6020,6020,6020,6020,0
|
|
20240913,165900,1304698520,6020,6020,6020,6020,0
|
|
20240913,165800,1304698520,6020,6020,6020,6020,0
|
|
20240913,165700,1304698520,6020,6020,6020,6020,0
|
|
20240913,165600,1304698520,6020,6020,6020,6020,0
|
|
20240913,165500,1304698520,6020,6020,6020,6020,0
|
|
20240913,165400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,165300,1304698520,6020,6020,6020,6020,0
|
|
20240913,165200,1304698520,6020,6020,6020,6020,0
|
|
20240913,165100,1304698520,6020,6020,6020,6020,0
|
|
20240913,165000,1304698520,6020,6020,6020,6020,0
|
|
20240913,164900,1304698520,6020,6020,6020,6020,0
|
|
20240913,164800,1304698520,6020,6020,6020,6020,0
|
|
20240913,164700,1304698520,6020,6020,6020,6020,0
|
|
20240913,164600,1304698520,6020,6020,6020,6020,0
|
|
20240913,164500,1304698520,6020,6020,6020,6020,0
|
|
20240913,164400,1304698520,6020,6020,6020,6020,0
|
|
20240913,164300,1304698520,6020,6020,6020,6020,0
|
|
20240913,164200,1304698520,6020,6020,6020,6020,0
|
|
20240913,164100,1304698520,6020,6020,6020,6020,0
|
|
20240913,164000,1304698520,6020,6020,6020,6020,0
|
|
20240913,163900,1304698520,6020,6020,6020,6020,0
|
|
20240913,163800,1304698520,6020,6020,6020,6020,0
|
|
20240913,163700,1304698520,6020,6020,6020,6020,0
|
|
20240913,163600,1304698520,6020,6020,6020,6020,0
|
|
20240913,163500,1304698520,6020,6020,6020,6020,0
|
|
20240913,163400,1304698520,6020,6020,6020,6020,0
|
|
20240913,163300,1304698520,6020,6020,6020,6020,0
|
|
20240913,163200,1304698520,6020,6020,6020,6020,0
|
|
20240913,163100,1304698520,6020,6020,6020,6020,0
|
|
20240913,163000,1304698520,6020,6020,6020,6020,0
|
|
20240913,162900,1304698520,6020,6020,6020,6020,0
|
|
20240913,162800,1304698520,6020,6020,6020,6020,0
|
|
20240913,162700,1304698520,6020,6020,6020,6020,0
|
|
20240913,162600,1304698520,6020,6020,6020,6020,0
|
|
20240913,162500,1304698520,6020,6020,6020,6020,0
|
|
20240913,162400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,162300,1304698520,6020,6020,6020,6020,0
|
|
20240913,162200,1304698520,6020,6020,6020,6020,0
|
|
20240913,162100,1304698520,6020,6020,6020,6020,0
|
|
20240913,162000,1304698520,6020,6020,6020,6020,0
|
|
20240913,161900,1304698520,6020,6020,6020,6020,0
|
|
20240913,161800,1304698520,6020,6020,6020,6020,0
|
|
20240913,161700,1304698520,6020,6020,6020,6020,0
|
|
20240913,161600,1304698520,6020,6020,6020,6020,0
|
|
20240913,161500,1304698520,6020,6020,6020,6020,0
|
|
20240913,161400,1304698520,6020,6020,6020,6020,0
|
|
20240913,161300,1304698520,6020,6020,6020,6020,0
|
|
20240913,161200,1304698520,6020,6020,6020,6020,0
|
|
20240913,161100,1304698520,6020,6020,6020,6020,0
|
|
20240913,161000,1304698520,6020,6020,6020,6020,0
|
|
20240913,160900,1304698520,6020,6020,6020,6020,0
|
|
20240913,160800,1304698520,6020,6020,6020,6020,0
|
|
20240913,160700,1304698520,6020,6020,6020,6020,0
|
|
20240913,160600,1304698520,6020,6020,6020,6020,0
|
|
20240913,160500,1304698520,6020,6020,6020,6020,0
|
|
20240913,160400,1304698520,6020,6020,6020,6020,0
|
|
20240913,160300,1304698520,6020,6020,6020,6020,0
|
|
20240913,160200,1304698520,6020,6020,6020,6020,0
|
|
20240913,160100,1304698520,6020,6020,6020,6020,0
|
|
20240913,160000,1304698520,6020,6020,6020,6020,0
|
|
20240913,155900,1304698520,6020,6020,6020,6020,0
|
|
20240913,155800,1304698520,6020,6020,6020,6020,0
|
|
20240913,155700,1304698520,6020,6020,6020,6020,0
|
|
20240913,155600,1304698520,6020,6020,6020,6020,0
|
|
20240913,155500,1304698520,6020,6020,6020,6020,0
|
|
20240913,155400,1304698520,6020,6020,6020,6020,7261
|
|
20240913,155300,1304698520,6020,6020,6020,6020,0
|
|
20240913,155200,1304698520,6020,6020,6020,6020,0
|
|
20240913,155100,1304698520,6020,6020,6020,6020,0
|
|
20240913,155000,1304698520,6020,6020,6020,6020,0
|
|
20240913,154900,1304698520,6020,6020,6020,6020,0
|
|
20240913,154800,1304698520,6020,6020,6020,6020,0
|
|
20240913,154700,1304698520,6020,6020,6020,6020,0
|
|
20240913,154600,1304698520,6020,6020,6020,6020,0
|
|
20240913,154500,1304698520,6020,6020,6020,6020,0
|
|
20240913,154400,1304698520,6020,6020,6020,6020,0
|
|
20240913,154300,1304698520,6020,6020,6020,6020,0
|
|
20240913,154200,1304698520,6020,6020,6020,6020,0
|
|
20240913,154100,1304698520,6020,6020,6020,6020,0
|
|
20240913,154000,1304698520,6020,6020,6020,6020,0
|
|
20240913,153900,1304698520,6020,6020,6020,6020,0
|
|
20240913,153800,1304698520,6020,6020,6020,6020,0
|
|
20240913,153700,1304698520,6020,6020,6020,6020,0
|
|
20240913,153600,1304698520,6020,6020,6020,6020,0
|
|
20240913,153500,1304698520,6020,6020,6020,6020,0
|
|
20240913,153400,1304698520,6020,6020,6020,6020,0
|
|
20240913,153300,1304698520,6020,6020,6020,6020,0
|
|
20240913,153200,1304698520,6020,6020,6020,6020,0
|
|
20240913,153100,1304698520,6020,6020,6020,6020,0
|
|
20240913,153000,1304698520,6020,6020,6020,6020,7261
|
|
20240913,152900,1260987300,6010,6010,6010,6010,0
|
|
20240913,152800,1260987300,6010,6010,6010,6010,0
|
|
20240913,152700,1260987300,6010,6010,6010,6010,0
|
|
20240913,152600,1260987300,6010,6010,6010,6010,0
|
|
20240913,152500,1260987300,6010,6010,6010,6010,0
|
|
20240913,152400,1260987300,6010,6010,6010,6010,0
|
|
20240913,152300,1260987300,6010,6010,6010,6010,0
|
|
20240913,152200,1260987300,6010,6010,6010,6010,0
|
|
20240913,152100,1260987300,6010,6010,6010,6010,0
|
|
20240913,152000,1260987300,6010,6010,6010,6010,0
|
|
20240913,151900,1260987300,6010,6020,6030,6010,1217
|
|
20240913,151800,1253662810,6020,6030,6040,6020,2270
|
|
20240913,151700,1239982750,6030,6040,6040,6030,591
|
|
20240913,151600,1236418110,6040,6040,6040,6040,1514
|
|
20240913,151500,1227273550,6040,6050,6050,6040,914
|
|
20240913,151400,1221752850,6050,6050,6050,6050,102
|
|
20240913,151300,1221135750,6050,6050,6050,6050,188
|
|
20240913,151200,1219998350,6040,6040,6050,6040,235
|
|
20240913,151100,1218578700,6060,6050,6060,6050,1893
|
|
20240913,151000,1207114980,6050,6050,6050,6040,1828
|
|
20240913,150900,1196055950,6040,6050,6050,6040,630
|
|
20240913,150800,1192247590,6050,6050,6050,6050,733
|
|
20240913,150700,1187812940,6040,6060,6060,6040,557
|
|
20240913,150600,1184442570,6050,6050,6050,6050,53
|
|
20240913,150500,1184121920,6050,6050,6050,6050,840
|
|
20240913,150400,1179039920,6060,6060,6060,6060,0
|
|
20240913,150300,1179039920,6060,6060,6060,6060,0
|
|
20240913,150200,1179039920,6060,6060,6060,6060,0
|
|
20240913,150100,1179039920,6060,6050,6060,6040,217
|
|
20240913,150000,1177728580,6050,6050,6050,6050,214
|
|
20240913,145900,1176433880,6050,6040,6050,6040,810
|
|
20240913,145800,1171538570,6040,6040,6040,6040,5
|
|
20240913,145700,1171508370,6050,6050,6050,6050,200
|
|
20240913,145600,1170298370,6050,6050,6050,6050,20
|
|
20240913,145500,1170177370,6040,6030,6040,6030,208
|
|
20240913,145400,1168921730,6050,6050,6050,6050,0
|
|
20240913,145300,1168921730,6050,6010,6050,6010,1258
|
|
20240913,145200,1161324990,6010,6020,6020,6010,150
|
|
20240913,145100,1160422490,6020,6020,6020,6020,1937
|
|
20240913,145000,1148761750,6020,6020,6020,6020,151
|
|
20240913,144900,1147852730,6010,6010,6010,6010,70
|
|
20240913,144800,1147432030,6020,6020,6020,6020,0
|
|
20240913,144700,1147432030,6020,6020,6020,6020,183
|
|
20240913,144600,1146330370,6010,6010,6010,6010,1
|
|
20240913,144500,1146324360,6020,6020,6020,6020,6
|
|
20240913,144400,1146288240,6020,6010,6020,6010,364
|
|
20240913,144300,1144100590,6010,6010,6010,6010,22
|
|
20240913,144200,1143968370,6010,6010,6010,6010,0
|
|
20240913,144100,1143968370,6010,6010,6010,6010,575
|
|
20240913,144000,1140512620,6000,6000,6000,6000,0
|
|
20240913,143900,1140512620,6000,6000,6000,6000,0
|
|
20240913,143800,1140512620,6000,6000,6000,6000,0
|
|
20240913,143700,1140512620,6000,6000,6000,6000,0
|
|
20240913,143600,1140512620,6000,6000,6000,6000,100
|
|
20240913,143500,1139912620,6010,6010,6010,6010,102
|
|
20240913,143400,1139299600,6010,6010,6010,6010,170
|
|
20240913,143300,1138277900,6010,6010,6010,6010,295
|
|
20240913,143200,1136504950,6000,6000,6000,6000,34
|
|
20240913,143100,1136300950,6000,6000,6000,6000,0
|
|
20240913,143000,1136300950,6000,6000,6000,6000,0
|
|
20240913,142900,1136300950,6000,6000,6000,6000,225
|
|
20240913,142800,1134950950,6010,6010,6010,6010,3
|
|
20240913,142700,1134932920,6010,6010,6010,6010,10
|
|
20240913,142600,1134872820,6000,6010,6010,6000,918
|
|
20240913,142500,1129364630,6020,6020,6020,6020,0
|
|
20240913,142400,1129364630,6020,6020,6020,6020,0
|
|
20240913,142300,1129364630,6020,6020,6020,6020,50
|
|
20240913,142200,1129063630,6020,6020,6020,6020,0
|
|
20240913,142100,1129063630,6020,6010,6020,6010,222
|
|
20240913,142000,1127729190,6000,6000,6000,6000,108
|
|
20240913,141900,1127081190,6000,6010,6010,6000,1514
|
|
20240913,141800,1117996550,6010,6010,6010,6010,400
|
|
20240913,141700,1115592550,6010,6010,6010,6010,22
|
|
20240913,141600,1115460330,6020,6020,6020,6020,0
|
|
20240913,141500,1115460330,6020,6020,6020,6020,0
|
|
20240913,141400,1115460330,6020,6020,6020,6020,757
|
|
20240913,141300,1110903190,6020,6020,6020,6020,0
|
|
20240913,141200,1110903190,6020,6020,6020,6020,300
|
|
20240913,141100,1109097190,6020,6020,6020,6020,0
|
|
20240913,141000,1109097190,6020,6020,6020,6020,22
|
|
20240913,140900,1108964750,6020,6020,6020,6020,300
|
|
20240913,140800,1107158750,6020,6020,6020,6020,0
|
|
20240913,140700,1107158750,6020,6020,6020,6020,0
|
|
20240913,140600,1107158750,6020,6020,6020,6020,72
|
|
20240913,140500,1106725310,6020,6020,6020,6020,70
|
|
20240913,140400,1106303910,6020,6010,6020,6010,360
|
|
20240913,140300,1104140280,6010,6010,6010,6010,22
|
|
20240913,140200,1104008060,6030,6030,6030,6030,0
|
|
20240913,140100,1104008060,6030,6030,6030,6030,0
|
|
20240913,140000,1104008060,6030,6030,6030,6030,0
|
|
20240913,135900,1104008060,6030,6030,6030,6030,1
|
|
20240913,135800,1104002030,6010,6010,6010,6010,0
|
|
20240913,135700,1104002030,6010,6010,6010,6010,0
|
|
20240913,135600,1104002030,6010,6010,6010,6010,0
|
|
20240913,135500,1104002030,6010,6010,6010,6010,2
|
|
20240913,135400,1103990010,6010,6010,6010,6010,0
|
|
20240913,135300,1103990010,6010,6010,6010,6010,304
|
|
20240913,135200,1102162970,6020,6020,6020,6020,20
|
|
20240913,135100,1102042570,6020,6020,6020,6020,257
|
|
20240913,135000,1100495430,6020,6020,6020,6020,293
|
|
20240913,134900,1098731570,6020,6020,6020,6020,3
|
|
20240913,134800,1098713510,6020,6020,6020,6020,3073
|
|
20240913,134700,1080214050,6010,6010,6010,6010,35
|
|
20240913,134600,1080003700,6010,6010,6010,6010,1581
|
|
20240913,134500,1070501890,6010,6010,6010,6010,0
|
|
20240913,134400,1070501890,6010,6010,6010,6010,0
|
|
20240913,134300,1070501890,6010,6010,6010,6010,0
|
|
20240913,134200,1070501890,6010,6010,6010,6010,0
|
|
20240913,134100,1070501890,6010,6010,6010,6010,247
|
|
20240913,134000,1069017420,6000,6000,6000,6000,39
|
|
20240913,133900,1068783420,6000,6000,6000,6000,22
|
|
20240913,133800,1068651420,6020,6020,6020,6020,0
|
|
20240913,133700,1068651420,6020,6020,6020,6020,0
|
|
20240913,133600,1068651420,6020,6020,6020,6020,94
|
|
20240913,133500,1068085540,6030,6030,6030,6030,0
|
|
20240913,133400,1068085540,6030,6030,6030,6030,0
|
|
20240913,133300,1068085540,6030,6030,6030,6030,0
|
|
20240913,133200,1068085540,6030,6030,6030,6030,0
|
|
20240913,133100,1068085540,6030,6030,6030,6030,8
|
|
20240913,133000,1068037300,6010,6010,6010,6010,902
|
|
20240913,132900,1062616280,6020,6020,6020,6000,628
|
|
20240913,132800,1058845740,6020,6020,6020,6020,9
|
|
20240913,132700,1058791560,6020,6030,6030,6020,72
|
|
20240913,132600,1058357620,6030,6030,6030,6030,80
|
|
20240913,132500,1057875220,6030,6030,6030,6030,26
|
|
20240913,132400,1057718440,6020,6020,6020,6020,9
|
|
20240913,132300,1057664260,6030,6030,6030,6030,0
|
|
20240913,132200,1057664260,6030,6030,6040,6030,177
|
|
20240913,132100,1056596000,6010,6010,6010,6010,10
|
|
20240913,132000,1056535900,6010,6010,6010,6010,65
|
|
20240913,131900,1056145250,6030,6030,6030,6030,50
|
|
20240913,131800,1055843750,6010,6010,6010,6010,4
|
|
20240913,131700,1055819710,6020,6020,6020,6020,0
|
|
20240913,131600,1055819710,6020,6020,6020,6020,0
|
|
20240913,131500,1055819710,6020,5990,6020,5990,1765
|
|
20240913,131400,1045202510,6000,6000,6000,6000,2708
|
|
20240913,131300,1028954510,6000,6000,6000,6000,61
|
|
20240913,131200,1028588510,6010,6010,6010,6010,8
|
|
20240913,131100,1028540430,6010,6010,6010,6010,0
|
|
20240913,131000,1028540430,6010,6010,6010,6010,17
|
|
20240913,130900,1028438260,6020,6020,6020,6020,0
|
|
20240913,130800,1028438260,6020,6000,6020,6000,1725
|
|
20240913,130700,1018087960,6000,6010,6010,6000,1708
|
|
20240913,130600,1007835110,6010,6010,6010,6010,0
|
|
20240913,130500,1007835110,6010,6010,6010,6010,47
|
|
20240913,130400,1007552640,6020,6020,6020,6020,30
|
|
20240913,130300,1007372040,6010,6010,6010,6010,6
|
|
20240913,130200,1007335980,6010,6010,6010,6010,1
|
|
20240913,130100,1007329970,6010,6010,6010,6010,51
|
|
20240913,130000,1007023460,6010,6010,6010,6010,5
|
|
20240913,125900,1006993410,6010,6010,6010,6010,100
|
|
20240913,125800,1006392410,6010,6010,6010,6010,4
|
|
20240913,125700,1006368370,6010,6010,6010,6010,0
|
|
20240913,125600,1006368370,6010,6010,6010,6010,0
|
|
20240913,125500,1006368370,6010,6010,6010,6010,22
|
|
20240913,125400,1006236150,6010,6010,6010,6010,140
|
|
20240913,125300,1005394750,6010,6010,6010,6010,160
|
|
20240913,125200,1004433150,6010,6010,6010,6010,0
|
|
20240913,125100,1004433150,6010,6010,6010,6010,0
|
|
20240913,125000,1004433150,6010,6010,6010,6010,0
|
|
20240913,124900,1004433150,6010,6010,6010,6010,100
|
|
20240913,124800,1003832150,6010,6010,6010,6010,0
|
|
20240913,124700,1003832150,6010,6010,6010,6010,0
|
|
20240913,124600,1003832150,6010,6010,6010,6010,22
|
|
20240913,124500,1003699930,6010,6020,6020,6010,441
|
|
20240913,124400,1001049420,6020,6020,6020,6020,10
|
|
20240913,124300,1000989220,6010,6010,6010,6010,0
|
|
20240913,124200,1000989220,6010,6010,6010,6010,11
|
|
20240913,124100,1000923110,6010,6010,6010,6010,161
|
|
20240913,124000,999955500,6000,6000,6000,6000,0
|
|
20240913,123900,999955500,6000,6000,6000,6000,2
|
|
20240913,123800,999943500,6000,6000,6000,6000,0
|
|
20240913,123700,999943500,6000,6000,6000,6000,0
|
|
20240913,123600,999943500,6000,6000,6000,6000,0
|
|
20240913,123500,999943500,6000,6000,6000,6000,0
|
|
20240913,123400,999943500,6000,6000,6000,6000,0
|
|
20240913,123300,999943500,6000,5990,6000,5990,328
|
|
20240913,123200,997976030,6000,6000,6000,6000,0
|
|
20240913,123100,997976030,6000,6000,6000,6000,50
|
|
20240913,123000,997676030,5990,5990,5990,5990,0
|
|
20240913,122900,997676030,5990,5990,5990,5990,16
|
|
20240913,122800,997580190,6000,6000,6000,6000,199
|
|
20240913,122700,996386190,6000,6000,6000,6000,22
|
|
20240913,122600,996254190,6000,6000,6000,6000,1
|
|
20240913,122500,996248190,6000,6000,6000,6000,61
|
|
20240913,122400,995882190,6000,6000,6000,6000,0
|
|
20240913,122300,995882190,6000,6000,6000,6000,0
|
|
20240913,122200,995882190,6000,6000,6000,6000,0
|
|
20240913,122100,995882190,6000,6000,6000,6000,0
|
|
20240913,122000,995882190,6000,6000,6000,6000,0
|
|
20240913,121900,995882190,6000,6000,6000,6000,0
|
|
20240913,121800,995882190,6000,6000,6000,6000,224
|
|
20240913,121700,994538190,5980,5980,5980,5980,0
|
|
20240913,121600,994538190,5980,5980,5980,5980,0
|
|
20240913,121500,994538190,5980,5980,5980,5980,0
|
|
20240913,121400,994538190,5980,5980,5980,5980,0
|
|
20240913,121300,994538190,5980,5980,5980,5980,20
|
|
20240913,121200,994418590,5980,5980,5980,5980,0
|
|
20240913,121100,994418590,5980,5980,5980,5980,53
|
|
20240913,121000,994101650,5980,5980,5980,5980,6
|
|
20240913,120900,994065770,5980,5980,5980,5980,0
|
|
20240913,120800,994065770,5980,5980,5980,5980,0
|
|
20240913,120700,994065770,5980,5980,5980,5980,0
|
|
20240913,120600,994065770,5980,5980,5980,5980,808
|
|
20240913,120500,989233930,5980,5980,5980,5980,1
|
|
20240913,120400,989227950,5980,5980,5980,5980,0
|
|
20240913,120300,989227950,5980,5980,5980,5980,0
|
|
20240913,120200,989227950,5980,5980,5980,5980,0
|
|
20240913,120100,989227950,5980,5990,5990,5980,240
|
|
20240913,120000,987792430,6000,6000,6000,6000,3
|
|
20240913,115900,987774430,6010,6010,6010,6010,0
|
|
20240913,115800,987774430,6010,6010,6010,6010,0
|
|
20240913,115700,987774430,6010,6010,6010,6010,10
|
|
20240913,115600,987714330,6000,6000,6000,6000,11
|
|
20240913,115500,987648330,6000,5980,6000,5980,121
|
|
20240913,115400,986922350,5990,5990,5990,5990,125
|
|
20240913,115300,986173600,5990,5990,5990,5990,20
|
|
20240913,115200,986053800,5980,5980,5980,5980,0
|
|
20240913,115100,986053800,5980,5980,5980,5980,50
|
|
20240913,115000,985754800,5980,5990,5990,5980,530
|
|
20240913,114900,982584380,5990,5990,5990,5990,0
|
|
20240913,114800,982584380,5990,5990,5990,5990,0
|
|
20240913,114700,982584380,5990,5990,5990,5990,0
|
|
20240913,114600,982584380,5990,5990,5990,5990,22
|
|
20240913,114500,982452600,5990,5990,5990,5990,0
|
|
20240913,114400,982452600,5990,5990,5990,5990,0
|
|
20240913,114300,982452600,5990,5990,5990,5990,0
|
|
20240913,114200,982452600,5990,5990,5990,5990,0
|
|
20240913,114100,982452600,5990,5990,5990,5990,0
|
|
20240913,114000,982452600,5990,5990,5990,5990,300
|
|
20240913,113900,980655600,5980,5980,5980,5980,0
|
|
20240913,113800,980655600,5980,6000,6000,5980,9
|
|
20240913,113700,980601740,5980,5980,5980,5980,0
|
|
20240913,113600,980601740,5980,5970,5980,5970,40
|
|
20240913,113500,980362840,5980,5980,5980,5980,200
|
|
20240913,113400,979166840,5980,5990,6000,5980,1777
|
|
20240913,113300,968522030,5970,6000,6000,5970,497
|
|
20240913,113200,965548450,6010,6010,6010,6010,0
|
|
20240913,113100,965548450,6010,6010,6010,6010,2
|
|
20240913,113000,965536430,6010,6010,6010,6010,27
|
|
20240913,112900,965374160,5980,5980,5980,5980,0
|
|
20240913,112800,965374160,5980,5980,5980,5980,1
|
|
20240913,112700,965368180,6010,6010,6020,5970,13262
|
|
20240913,112600,885853200,6020,6020,6020,6020,1194
|
|
20240913,112500,878665320,6050,6050,6050,6050,0
|
|
20240913,112400,878665320,6050,6050,6050,6050,0
|
|
20240913,112300,878665320,6050,6050,6050,6050,0
|
|
20240913,112200,878665320,6050,6050,6050,6050,0
|
|
20240913,112100,878665320,6050,6050,6050,6050,0
|
|
20240913,112000,878665320,6050,6050,6050,6050,0
|
|
20240913,111900,878665320,6050,6050,6050,6050,0
|
|
20240913,111800,878665320,6050,6030,6050,6020,720
|
|
20240913,111700,874323920,6030,6030,6030,6030,1863
|
|
20240913,111600,863090030,6030,6030,6030,6030,0
|
|
20240913,111500,863090030,6030,6030,6030,6030,0
|
|
20240913,111400,863090030,6030,6030,6030,6030,0
|
|
20240913,111300,863090030,6030,6050,6050,6030,670
|
|
20240913,111200,859037570,6060,6060,6060,6060,17
|
|
20240913,111100,858934550,6050,6050,6050,6050,0
|
|
20240913,111000,858934550,6050,6040,6050,6040,11
|
|
20240913,110900,858868030,6040,6040,6040,6030,27
|
|
20240913,110800,858705060,6050,6050,6050,6050,0
|
|
20240913,110700,858705060,6050,6050,6050,6050,2
|
|
20240913,110600,858692960,6030,6030,6030,6030,93
|
|
20240913,110500,858132170,6060,6060,6060,6060,0
|
|
20240913,110400,858132170,6060,6060,6060,6060,0
|
|
20240913,110300,858132170,6060,6040,6060,6040,50
|
|
20240913,110200,857829710,6040,6040,6040,6040,1
|
|
20240913,110100,857823670,6050,6050,6050,6050,81
|
|
20240913,110000,857333620,6050,6050,6050,6050,0
|
|
20240913,105900,857333620,6050,6050,6050,6050,3
|
|
20240913,105800,857315470,6060,6060,6060,6060,0
|
|
20240913,105700,857315470,6060,6060,6060,6060,0
|
|
20240913,105600,857315470,6060,6060,6060,6060,1
|
|
20240913,105500,857309410,6060,6060,6060,6060,0
|
|
20240913,105400,857309410,6060,6020,6060,6020,197
|
|
20240913,105300,856119600,6020,6030,6030,6020,369
|
|
20240913,105200,853896170,6030,6030,6030,6030,2
|
|
20240913,105100,853884110,6030,6030,6030,6030,0
|
|
20240913,105000,853884110,6030,6030,6030,6030,0
|
|
20240913,104900,853884110,6030,6030,6030,6030,71
|
|
20240913,104800,853455980,6030,6030,6030,6030,308
|
|
20240913,104700,851598740,6070,6070,6070,6070,3
|
|
20240913,104600,851580530,6060,6060,6060,6060,0
|
|
20240913,104500,851580530,6060,6060,6060,6060,0
|
|
20240913,104400,851580530,6060,6050,6070,6050,660
|
|
20240913,104300,847575380,6060,6060,6060,6060,2
|
|
20240913,104200,847563260,6050,6050,6050,6050,0
|
|
20240913,104100,847563260,6050,6030,6050,6030,2182
|
|
20240913,104000,834375730,6030,6030,6030,6020,314
|
|
20240913,103900,832485310,6020,6020,6020,6020,138
|
|
20240913,103800,831654550,6050,6050,6050,6050,1
|
|
20240913,103700,831648500,6050,6050,6050,6050,0
|
|
20240913,103600,831648500,6050,6050,6050,6050,148
|
|
20240913,103500,830753100,6050,6040,6050,6010,2676
|
|
20240913,103400,814637460,6040,6040,6040,6040,237
|
|
20240913,103300,813205980,6030,6030,6040,6030,73
|
|
20240913,103200,812765760,6030,6030,6030,6030,105
|
|
20240913,103100,812132610,6030,6040,6040,6030,837
|
|
20240913,103000,807080500,6040,6040,6040,6040,0
|
|
20240913,102900,807080500,6040,6040,6040,6040,0
|
|
20240913,102800,807080500,6040,6040,6040,6040,2
|
|
20240913,102700,807068420,6040,6020,6040,6020,81
|
|
20240913,102600,806579800,6020,6020,6020,6020,116
|
|
20240913,102500,805881480,6070,6070,6070,6070,0
|
|
20240913,102400,805881480,6070,6030,6070,6030,604
|
|
20240913,102300,802239240,6070,6020,6070,6020,17
|
|
20240913,102200,802136100,6030,6040,6040,6030,1050
|
|
20240913,102100,795804550,6030,6040,6040,6030,1135
|
|
20240913,102000,788956710,6040,6050,6050,6040,1411
|
|
20240913,101900,780423000,6050,6050,6050,6050,472
|
|
20240913,101800,777567400,6050,6050,6060,6050,29
|
|
20240913,101700,777391940,6050,6050,6050,6050,5
|
|
20240913,101600,777361690,6050,6060,6080,6050,6
|
|
20240913,101500,777325290,6060,6060,6060,6060,585
|
|
20240913,101400,773780190,6060,6070,6070,6060,129
|
|
20240913,101300,772997950,6080,6070,6080,6070,101
|
|
20240913,101200,772383880,6080,6050,6080,6050,4390
|
|
20240913,101100,745789510,6040,6040,6040,6040,500
|
|
20240913,101000,742769510,6040,6050,6050,6040,607
|
|
20240913,100900,739098240,6050,6040,6050,6040,234
|
|
20240913,100800,737682550,6040,6040,6040,6040,556
|
|
20240913,100700,734324310,6060,6060,6060,6060,3
|
|
20240913,100600,734306130,6060,6060,6060,6060,0
|
|
20240913,100500,734306130,6060,6040,6060,6040,862
|
|
20240913,100400,729099630,6040,6050,6050,6040,55
|
|
20240913,100300,728767400,6040,6050,6050,6040,78
|
|
20240913,100200,728296270,6040,6050,6050,6040,157
|
|
20240913,100100,727347580,6050,6040,6050,6040,37
|
|
20240913,100000,727124090,6040,6040,6050,6040,104
|
|
20240913,095900,726495770,6050,6040,6050,6040,13
|
|
20240913,095800,726417220,6050,6050,6050,6050,5
|
|
20240913,095700,726386970,6050,6050,6050,6050,5
|
|
20240913,095600,726356720,6060,6060,6060,6060,38
|
|
20240913,095500,726126440,6020,6050,6050,6020,1034
|
|
20240913,095400,719889840,6050,6050,6050,6050,509
|
|
20240913,095300,716810390,6050,6050,6050,6050,900
|
|
20240913,095200,711365390,6050,6050,6050,6050,0
|
|
20240913,095100,711365390,6050,6050,6050,6050,0
|
|
20240913,095000,711365390,6050,6060,6060,6050,418
|
|
20240913,094900,708833010,6060,6060,6060,6060,213
|
|
20240913,094800,707542230,6070,6070,6070,6070,615
|
|
20240913,094700,703809180,6070,6070,6080,6070,34
|
|
20240913,094600,703602700,6060,6060,6060,6060,0
|
|
20240913,094500,703602700,6060,6060,6060,6060,182
|
|
20240913,094400,702499780,6060,6060,6080,6060,651
|
|
20240913,094300,698544660,6060,6060,6060,6060,671
|
|
20240913,094200,694478400,6060,6070,6080,6060,1333
|
|
20240913,094100,686400370,6080,6080,6090,6060,674
|
|
20240913,094000,682307570,6080,6100,6100,6070,121
|
|
20240913,093900,681572520,6100,6110,6110,6080,312
|
|
20240913,093800,679675340,6090,6090,6110,6090,1515
|
|
20240913,093700,670446700,6090,6090,6090,6080,310
|
|
20240913,093600,668560080,6090,6090,6090,6090,20
|
|
20240913,093500,668438280,6070,6090,6090,6070,505
|
|
20240913,093400,665370180,6090,6080,6090,6080,1403
|
|
20240913,093300,656825940,6080,6080,6080,6070,2598
|
|
20240913,093200,641030710,6080,6080,6080,6080,81
|
|
20240913,093100,640538230,6080,6080,6080,6080,444
|
|
20240913,093000,637838710,6080,6090,6090,6080,55
|
|
20240913,092900,637503810,6090,6080,6090,6080,62
|
|
20240913,092800,637126530,6090,6090,6090,6090,210
|
|
20240913,092700,635847630,6090,6100,6110,6090,643
|
|
20240913,092600,631931450,6110,6110,6120,6100,525
|
|
20240913,092500,628723940,6110,6080,6110,6080,1049
|
|
20240913,092400,622335370,6060,6060,6060,6060,17
|
|
20240913,092300,622232350,6060,6060,6060,6060,478
|
|
20240913,092200,619335670,6060,6060,6060,6060,1424
|
|
20240913,092100,610706230,6060,6060,6060,6060,1418
|
|
20240913,092000,602113150,6060,6060,6080,6050,1203
|
|
20240913,091900,594825200,6060,6090,6090,6060,2025
|
|
20240913,091800,582529620,6100,6120,6120,6100,350
|
|
20240913,091700,580393150,6120,6140,6140,6120,135
|
|
20240913,091600,579566590,6140,6110,6140,6110,1512
|
|
20240913,091500,570311080,6110,6110,6110,6090,2137
|
|
20240913,091400,557276670,6110,6130,6150,6100,7361
|
|
20240913,091300,512343020,6130,6170,6170,6120,3161
|
|
20240913,091200,492926440,6170,6180,6200,6170,5609
|
|
20240913,091100,458275360,6180,6180,6180,6170,4190
|
|
20240913,091000,432402280,6170,6180,6180,6170,1307
|
|
20240913,090900,424329010,6190,6170,6190,6150,3139
|
|
20240913,090800,404984800,6170,6170,6190,6150,9336
|
|
20240913,090700,347404030,6160,6220,6250,6150,6069
|
|
20240913,090600,309841210,6240,6190,6240,6150,21201
|
|
20240913,090500,178429260,6190,6100,6190,6100,6431
|
|
20240913,090400,138842270,6100,6100,6100,6100,420
|
|
20240913,090300,136280270,6100,6120,6140,6060,3257
|
|
20240913,090200,116395260,6120,6060,6140,6060,4534
|
|
20240913,090100,88706000,6060,6090,6100,6050,4083
|
|
20240913,090000,63916430,6090,6110,6130,6090,10465
|