693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,203000,348404620,5870,5870,5870,5870,2037
|
|
20240930,202900,348404620,5870,5870,5870,5870,0
|
|
20240930,202800,348404620,5870,5870,5870,5870,0
|
|
20240930,202700,348404620,5870,5870,5870,5870,0
|
|
20240930,202600,348404620,5870,5870,5870,5870,0
|
|
20240930,202500,348404620,5870,5870,5870,5870,0
|
|
20240930,202400,348404620,5870,5870,5870,5870,0
|
|
20240930,202300,348404620,5870,5870,5870,5870,0
|
|
20240930,202200,348404620,5870,5870,5870,5870,0
|
|
20240930,202100,348404620,5870,5870,5870,5870,0
|
|
20240930,202000,348404620,5870,5870,5870,5870,0
|
|
20240930,201900,348404620,5870,5870,5870,5870,0
|
|
20240930,201800,348404620,5870,5870,5870,5870,0
|
|
20240930,201700,348404620,5870,5870,5870,5870,0
|
|
20240930,201600,348404620,5870,5870,5870,5870,0
|
|
20240930,201500,348404620,5870,5870,5870,5870,0
|
|
20240930,201400,348404620,5870,5870,5870,5870,0
|
|
20240930,201300,348404620,5870,5870,5870,5870,0
|
|
20240930,201200,348404620,5870,5870,5870,5870,0
|
|
20240930,201100,348404620,5870,5870,5870,5870,0
|
|
20240930,201000,348404620,5870,5870,5870,5870,0
|
|
20240930,200900,348404620,5870,5870,5870,5870,0
|
|
20240930,200800,348404620,5870,5870,5870,5870,0
|
|
20240930,200700,348404620,5870,5870,5870,5870,0
|
|
20240930,200600,348404620,5870,5870,5870,5870,0
|
|
20240930,200500,348404620,5870,5870,5870,5870,0
|
|
20240930,200400,348404620,5870,5870,5870,5870,0
|
|
20240930,200300,348404620,5870,5870,5870,5870,0
|
|
20240930,200200,348404620,5870,5870,5870,5870,0
|
|
20240930,200100,348404620,5870,5870,5870,5870,0
|
|
20240930,200000,348404620,5870,5870,5870,5870,2037
|
|
20240930,195900,348404620,5870,5870,5870,5870,0
|
|
20240930,195800,348404620,5870,5870,5870,5870,0
|
|
20240930,195700,348404620,5870,5870,5870,5870,0
|
|
20240930,195600,348404620,5870,5870,5870,5870,0
|
|
20240930,195500,348404620,5870,5870,5870,5870,0
|
|
20240930,195400,348404620,5870,5870,5870,5870,0
|
|
20240930,195300,348404620,5870,5870,5870,5870,0
|
|
20240930,195200,348404620,5870,5870,5870,5870,0
|
|
20240930,195100,348404620,5870,5870,5870,5870,0
|
|
20240930,195000,348404620,5870,5870,5870,5870,0
|
|
20240930,194900,348404620,5870,5870,5870,5870,0
|
|
20240930,194800,348404620,5870,5870,5870,5870,0
|
|
20240930,194700,348404620,5870,5870,5870,5870,0
|
|
20240930,194600,348404620,5870,5870,5870,5870,0
|
|
20240930,194500,348404620,5870,5870,5870,5870,0
|
|
20240930,194400,348404620,5870,5870,5870,5870,0
|
|
20240930,194300,348404620,5870,5870,5870,5870,0
|
|
20240930,194200,348404620,5870,5870,5870,5870,0
|
|
20240930,194100,348404620,5870,5870,5870,5870,0
|
|
20240930,194000,348404620,5870,5870,5870,5870,0
|
|
20240930,193900,348404620,5870,5870,5870,5870,0
|
|
20240930,193800,348404620,5870,5870,5870,5870,0
|
|
20240930,193700,348404620,5870,5870,5870,5870,0
|
|
20240930,193600,348404620,5870,5870,5870,5870,0
|
|
20240930,193500,348404620,5870,5870,5870,5870,0
|
|
20240930,193400,348404620,5870,5870,5870,5870,0
|
|
20240930,193300,348404620,5870,5870,5870,5870,0
|
|
20240930,193200,348404620,5870,5870,5870,5870,0
|
|
20240930,193100,348404620,5870,5870,5870,5870,0
|
|
20240930,193000,348404620,5870,5870,5870,5870,2037
|
|
20240930,192900,348404620,5870,5870,5870,5870,0
|
|
20240930,192800,348404620,5870,5870,5870,5870,0
|
|
20240930,192700,348404620,5870,5870,5870,5870,0
|
|
20240930,192600,348404620,5870,5870,5870,5870,0
|
|
20240930,192500,348404620,5870,5870,5870,5870,0
|
|
20240930,192400,348404620,5870,5870,5870,5870,0
|
|
20240930,192300,348404620,5870,5870,5870,5870,0
|
|
20240930,192200,348404620,5870,5870,5870,5870,0
|
|
20240930,192100,348404620,5870,5870,5870,5870,0
|
|
20240930,192000,348404620,5870,5870,5870,5870,0
|
|
20240930,191900,348404620,5870,5870,5870,5870,0
|
|
20240930,191800,348404620,5870,5870,5870,5870,0
|
|
20240930,191700,348404620,5870,5870,5870,5870,0
|
|
20240930,191600,348404620,5870,5870,5870,5870,0
|
|
20240930,191500,348404620,5870,5870,5870,5870,0
|
|
20240930,191400,348404620,5870,5870,5870,5870,0
|
|
20240930,191300,348404620,5870,5870,5870,5870,0
|
|
20240930,191200,348404620,5870,5870,5870,5870,0
|
|
20240930,191100,348404620,5870,5870,5870,5870,0
|
|
20240930,191000,348404620,5870,5870,5870,5870,0
|
|
20240930,190900,348404620,5870,5870,5870,5870,0
|
|
20240930,190800,348404620,5870,5870,5870,5870,0
|
|
20240930,190700,348404620,5870,5870,5870,5870,0
|
|
20240930,190600,348404620,5870,5870,5870,5870,0
|
|
20240930,190500,348404620,5870,5870,5870,5870,0
|
|
20240930,190400,348404620,5870,5870,5870,5870,0
|
|
20240930,190300,348404620,5870,5870,5870,5870,0
|
|
20240930,190200,348404620,5870,5870,5870,5870,0
|
|
20240930,190100,348404620,5870,5870,5870,5870,0
|
|
20240930,190000,348404620,5870,5870,5870,5870,2037
|
|
20240930,185900,348404620,5870,5870,5870,5870,0
|
|
20240930,185800,348404620,5870,5870,5870,5870,0
|
|
20240930,185700,348404620,5870,5870,5870,5870,0
|
|
20240930,185600,348404620,5870,5870,5870,5870,0
|
|
20240930,185500,348404620,5870,5870,5870,5870,0
|
|
20240930,185400,348404620,5870,5870,5870,5870,0
|
|
20240930,185300,348404620,5870,5870,5870,5870,0
|
|
20240930,185200,348404620,5870,5870,5870,5870,0
|
|
20240930,185100,348404620,5870,5870,5870,5870,0
|
|
20240930,185000,348404620,5870,5870,5870,5870,0
|
|
20240930,184900,348404620,5870,5870,5870,5870,0
|
|
20240930,184800,348404620,5870,5870,5870,5870,0
|
|
20240930,184700,348404620,5870,5870,5870,5870,0
|
|
20240930,184600,348404620,5870,5870,5870,5870,0
|
|
20240930,184500,348404620,5870,5870,5870,5870,0
|
|
20240930,184400,348404620,5870,5870,5870,5870,0
|
|
20240930,184300,348404620,5870,5870,5870,5870,0
|
|
20240930,184200,348404620,5870,5870,5870,5870,0
|
|
20240930,184100,348404620,5870,5870,5870,5870,0
|
|
20240930,184000,348404620,5870,5870,5870,5870,0
|
|
20240930,183900,348404620,5870,5870,5870,5870,0
|
|
20240930,183800,348404620,5870,5870,5870,5870,0
|
|
20240930,183700,348404620,5870,5870,5870,5870,0
|
|
20240930,183600,348404620,5870,5870,5870,5870,0
|
|
20240930,183500,348404620,5870,5870,5870,5870,0
|
|
20240930,183400,348404620,5870,5870,5870,5870,0
|
|
20240930,183300,348404620,5870,5870,5870,5870,0
|
|
20240930,183200,348404620,5870,5870,5870,5870,0
|
|
20240930,183100,348404620,5870,5870,5870,5870,0
|
|
20240930,183000,348404620,5870,5870,5870,5870,2037
|
|
20240930,182900,348404620,5870,5870,5870,5870,0
|
|
20240930,182800,348404620,5870,5870,5870,5870,0
|
|
20240930,182700,348404620,5870,5870,5870,5870,0
|
|
20240930,182600,348404620,5870,5870,5870,5870,0
|
|
20240930,182500,348404620,5870,5870,5870,5870,0
|
|
20240930,182400,348404620,5870,5870,5870,5870,0
|
|
20240930,182300,348404620,5870,5870,5870,5870,0
|
|
20240930,182200,348404620,5870,5870,5870,5870,0
|
|
20240930,182100,348404620,5870,5870,5870,5870,0
|
|
20240930,182000,348404620,5870,5870,5870,5870,0
|
|
20240930,181900,348404620,5870,5870,5870,5870,0
|
|
20240930,181800,348404620,5870,5870,5870,5870,0
|
|
20240930,181700,348404620,5870,5870,5870,5870,0
|
|
20240930,181600,348404620,5870,5870,5870,5870,0
|
|
20240930,181500,348404620,5870,5870,5870,5870,0
|
|
20240930,181400,348404620,5870,5870,5870,5870,0
|
|
20240930,181300,348404620,5870,5870,5870,5870,0
|
|
20240930,181200,348404620,5870,5870,5870,5870,0
|
|
20240930,181100,348404620,5870,5870,5870,5870,0
|
|
20240930,181000,348404620,5870,5870,5870,5870,0
|
|
20240930,180900,348404620,5870,5870,5870,5870,0
|
|
20240930,180800,348404620,5870,5870,5870,5870,0
|
|
20240930,180700,348404620,5870,5870,5870,5870,0
|
|
20240930,180600,348404620,5870,5870,5870,5870,0
|
|
20240930,180500,348404620,5870,5870,5870,5870,0
|
|
20240930,180400,348404620,5870,5870,5870,5870,0
|
|
20240930,180300,348404620,5870,5870,5870,5870,0
|
|
20240930,180200,348404620,5870,5870,5870,5870,0
|
|
20240930,180100,348404620,5870,5870,5870,5870,0
|
|
20240930,180000,348404620,5870,5870,5870,5870,2037
|
|
20240930,175900,348404620,5870,5870,5870,5870,0
|
|
20240930,175800,348404620,5870,5870,5870,5870,0
|
|
20240930,175700,348404620,5870,5870,5870,5870,0
|
|
20240930,175600,348404620,5870,5870,5870,5870,0
|
|
20240930,175500,348404620,5870,5870,5870,5870,0
|
|
20240930,175400,348404620,5870,5870,5870,5870,0
|
|
20240930,175300,348404620,5870,5870,5870,5870,0
|
|
20240930,175200,348404620,5870,5870,5870,5870,0
|
|
20240930,175100,348404620,5870,5870,5870,5870,0
|
|
20240930,175000,348404620,5870,5870,5870,5870,0
|
|
20240930,174900,348404620,5870,5870,5870,5870,0
|
|
20240930,174800,348404620,5870,5870,5870,5870,0
|
|
20240930,174700,348404620,5870,5870,5870,5870,0
|
|
20240930,174600,348404620,5870,5870,5870,5870,0
|
|
20240930,174500,348404620,5870,5870,5870,5870,0
|
|
20240930,174400,348404620,5870,5870,5870,5870,0
|
|
20240930,174300,348404620,5870,5870,5870,5870,0
|
|
20240930,174200,348404620,5870,5870,5870,5870,0
|
|
20240930,174100,348404620,5870,5870,5870,5870,0
|
|
20240930,174000,348404620,5870,5870,5870,5870,0
|
|
20240930,173900,348404620,5870,5870,5870,5870,0
|
|
20240930,173800,348404620,5870,5870,5870,5870,0
|
|
20240930,173700,348404620,5870,5870,5870,5870,0
|
|
20240930,173600,348404620,5870,5870,5870,5870,0
|
|
20240930,173500,348404620,5870,5870,5870,5870,0
|
|
20240930,173400,348404620,5870,5870,5870,5870,0
|
|
20240930,173300,348404620,5870,5870,5870,5870,0
|
|
20240930,173200,348404620,5870,5870,5870,5870,0
|
|
20240930,173100,348404620,5870,5870,5870,5870,0
|
|
20240930,173000,348404620,5870,5870,5870,5870,2037
|
|
20240930,172900,348404620,5870,5870,5870,5870,0
|
|
20240930,172800,348404620,5870,5870,5870,5870,0
|
|
20240930,172700,348404620,5870,5870,5870,5870,0
|
|
20240930,172600,348404620,5870,5870,5870,5870,0
|
|
20240930,172500,348404620,5870,5870,5870,5870,0
|
|
20240930,172400,348404620,5870,5870,5870,5870,0
|
|
20240930,172300,348404620,5870,5870,5870,5870,0
|
|
20240930,172200,348404620,5870,5870,5870,5870,0
|
|
20240930,172100,348404620,5870,5870,5870,5870,0
|
|
20240930,172000,348404620,5870,5870,5870,5870,0
|
|
20240930,171900,348404620,5870,5870,5870,5870,0
|
|
20240930,171800,348404620,5870,5870,5870,5870,0
|
|
20240930,171700,348404620,5870,5870,5870,5870,0
|
|
20240930,171600,348404620,5870,5870,5870,5870,0
|
|
20240930,171500,348404620,5870,5870,5870,5870,0
|
|
20240930,171400,348404620,5870,5870,5870,5870,0
|
|
20240930,171300,348404620,5870,5870,5870,5870,0
|
|
20240930,171200,348404620,5870,5870,5870,5870,0
|
|
20240930,171100,348404620,5870,5870,5870,5870,0
|
|
20240930,171000,348404620,5870,5870,5870,5870,0
|
|
20240930,170900,348404620,5870,5870,5870,5870,0
|
|
20240930,170800,348404620,5870,5870,5870,5870,0
|
|
20240930,170700,348404620,5870,5870,5870,5870,0
|
|
20240930,170600,348404620,5870,5870,5870,5870,0
|
|
20240930,170500,348404620,5870,5870,5870,5870,0
|
|
20240930,170400,348404620,5870,5870,5870,5870,0
|
|
20240930,170300,348404620,5870,5870,5870,5870,0
|
|
20240930,170200,348404620,5870,5870,5870,5870,0
|
|
20240930,170100,348404620,5870,5870,5870,5870,0
|
|
20240930,170000,348404620,5870,5870,5870,5870,2037
|
|
20240930,165900,348404620,5870,5870,5870,5870,0
|
|
20240930,165800,348404620,5870,5870,5870,5870,0
|
|
20240930,165700,348404620,5870,5870,5870,5870,0
|
|
20240930,165600,348404620,5870,5870,5870,5870,0
|
|
20240930,165500,348404620,5870,5870,5870,5870,0
|
|
20240930,165400,348404620,5870,5870,5870,5870,0
|
|
20240930,165300,348404620,5870,5870,5870,5870,0
|
|
20240930,165200,348404620,5870,5870,5870,5870,0
|
|
20240930,165100,348404620,5870,5870,5870,5870,0
|
|
20240930,165000,348404620,5870,5870,5870,5870,0
|
|
20240930,164900,348404620,5870,5870,5870,5870,0
|
|
20240930,164800,348404620,5870,5870,5870,5870,0
|
|
20240930,164700,348404620,5870,5870,5870,5870,0
|
|
20240930,164600,348404620,5870,5870,5870,5870,0
|
|
20240930,164500,348404620,5870,5870,5870,5870,0
|
|
20240930,164400,348404620,5870,5870,5870,5870,0
|
|
20240930,164300,348404620,5870,5870,5870,5870,0
|
|
20240930,164200,348404620,5870,5870,5870,5870,0
|
|
20240930,164100,348404620,5870,5870,5870,5870,0
|
|
20240930,164000,348404620,5870,5870,5870,5870,0
|
|
20240930,163900,348404620,5870,5870,5870,5870,0
|
|
20240930,163800,348404620,5870,5870,5870,5870,0
|
|
20240930,163700,348404620,5870,5870,5870,5870,0
|
|
20240930,163600,348404620,5870,5870,5870,5870,0
|
|
20240930,163500,348404620,5870,5870,5870,5870,0
|
|
20240930,163400,348404620,5870,5870,5870,5870,0
|
|
20240930,163300,348404620,5870,5870,5870,5870,0
|
|
20240930,163200,348404620,5870,5870,5870,5870,0
|
|
20240930,163100,348404620,5870,5870,5870,5870,0
|
|
20240930,163000,348404620,5870,5870,5870,5870,2037
|
|
20240930,162900,348404620,5870,5870,5870,5870,0
|
|
20240930,162800,348404620,5870,5870,5870,5870,0
|
|
20240930,162700,348404620,5870,5870,5870,5870,0
|
|
20240930,162600,348404620,5870,5870,5870,5870,0
|
|
20240930,162500,348404620,5870,5870,5870,5870,0
|
|
20240930,162400,348404620,5870,5870,5870,5870,0
|
|
20240930,162300,348404620,5870,5870,5870,5870,0
|
|
20240930,162200,348404620,5870,5870,5870,5870,0
|
|
20240930,162100,348404620,5870,5870,5870,5870,0
|
|
20240930,162000,348404620,5870,5870,5870,5870,0
|
|
20240930,161900,348404620,5870,5870,5870,5870,0
|
|
20240930,161800,348404620,5870,5870,5870,5870,0
|
|
20240930,161700,348404620,5870,5870,5870,5870,0
|
|
20240930,161600,348404620,5870,5870,5870,5870,0
|
|
20240930,161500,348404620,5870,5870,5870,5870,0
|
|
20240930,161400,348404620,5870,5870,5870,5870,0
|
|
20240930,161300,348404620,5870,5870,5870,5870,0
|
|
20240930,161200,348404620,5870,5870,5870,5870,0
|
|
20240930,161100,348404620,5870,5870,5870,5870,0
|
|
20240930,161000,348404620,5870,5870,5870,5870,0
|
|
20240930,160900,348404620,5870,5870,5870,5870,0
|
|
20240930,160800,348404620,5870,5870,5870,5870,0
|
|
20240930,160700,348404620,5870,5870,5870,5870,0
|
|
20240930,160600,348404620,5870,5870,5870,5870,0
|
|
20240930,160500,348404620,5870,5870,5870,5870,0
|
|
20240930,160400,348404620,5870,5870,5870,5870,0
|
|
20240930,160300,348404620,5870,5870,5870,5870,0
|
|
20240930,160200,348404620,5870,5870,5870,5870,0
|
|
20240930,160100,348404620,5870,5870,5870,5870,0
|
|
20240930,160000,348404620,5870,5870,5870,5870,2037
|
|
20240930,155900,348404620,5870,5870,5870,5870,0
|
|
20240930,155800,348404620,5870,5870,5870,5870,0
|
|
20240930,155700,348404620,5870,5870,5870,5870,0
|
|
20240930,155600,348404620,5870,5870,5870,5870,0
|
|
20240930,155500,348404620,5870,5870,5870,5870,0
|
|
20240930,155400,348404620,5870,5870,5870,5870,0
|
|
20240930,155300,348404620,5870,5870,5870,5870,0
|
|
20240930,155200,348404620,5870,5870,5870,5870,0
|
|
20240930,155100,348404620,5870,5870,5870,5870,0
|
|
20240930,155000,348404620,5870,5870,5870,5870,0
|
|
20240930,154900,348404620,5870,5870,5870,5870,0
|
|
20240930,154800,348404620,5870,5870,5870,5870,0
|
|
20240930,154700,348404620,5870,5870,5870,5870,0
|
|
20240930,154600,348404620,5870,5870,5870,5870,0
|
|
20240930,154500,348404620,5870,5870,5870,5870,0
|
|
20240930,154400,348404620,5870,5870,5870,5870,0
|
|
20240930,154300,348404620,5870,5870,5870,5870,0
|
|
20240930,154200,348404620,5870,5870,5870,5870,0
|
|
20240930,154100,348404620,5870,5870,5870,5870,0
|
|
20240930,154000,348404620,5870,5870,5870,5870,0
|
|
20240930,153900,348404620,5870,5870,5870,5870,0
|
|
20240930,153800,348404620,5870,5870,5870,5870,0
|
|
20240930,153700,348404620,5870,5870,5870,5870,0
|
|
20240930,153600,348404620,5870,5870,5870,5870,0
|
|
20240930,153500,348404620,5870,5870,5870,5870,0
|
|
20240930,153400,348404620,5870,5870,5870,5870,0
|
|
20240930,153300,348404620,5870,5870,5870,5870,0
|
|
20240930,153200,348404620,5870,5870,5870,5870,0
|
|
20240930,153100,348404620,5870,5870,5870,5870,0
|
|
20240930,153000,348404620,5870,5870,5870,5870,4074
|
|
20240930,152900,336447430,5880,5880,5880,5880,0
|
|
20240930,152800,336447430,5880,5880,5880,5880,0
|
|
20240930,152700,336447430,5880,5880,5880,5880,0
|
|
20240930,152600,336447430,5880,5880,5880,5880,0
|
|
20240930,152500,336447430,5880,5880,5880,5880,0
|
|
20240930,152400,336447430,5880,5880,5880,5880,0
|
|
20240930,152300,336447430,5880,5880,5880,5880,0
|
|
20240930,152200,336447430,5880,5880,5880,5880,0
|
|
20240930,152100,336447430,5880,5880,5880,5880,0
|
|
20240930,152000,336447430,5880,5880,5880,5880,0
|
|
20240930,151900,336447430,5880,5880,5890,5880,1433
|
|
20240930,151800,328021330,5890,5890,5890,5880,12
|
|
20240930,151700,327950730,5880,5880,5880,5880,0
|
|
20240930,151600,327950730,5880,5880,5880,5880,32
|
|
20240930,151500,327762570,5880,5880,5880,5880,16
|
|
20240930,151400,327668490,5900,5890,5900,5880,91
|
|
20240930,151300,327132820,5880,5890,5890,5880,5
|
|
20240930,151200,327103410,5880,5880,5880,5880,25
|
|
20240930,151100,326956410,5900,5900,5900,5900,11
|
|
20240930,151000,326891510,5900,5900,5900,5900,0
|
|
20240930,150900,326891510,5900,5900,5900,5900,1
|
|
20240930,150800,326885610,5900,5900,5900,5900,500
|
|
20240930,150700,323935610,5900,5900,5900,5900,22
|
|
20240930,150600,323805810,5880,5880,5880,5880,200
|
|
20240930,150500,322629810,5880,5880,5880,5880,35
|
|
20240930,150400,322424010,5880,5880,5880,5880,0
|
|
20240930,150300,322424010,5880,5880,5880,5880,0
|
|
20240930,150200,322424010,5880,5890,5890,5880,100
|
|
20240930,150100,321835990,5900,5900,5900,5900,1
|
|
20240930,150000,321830090,5890,5890,5890,5890,13
|
|
20240930,145900,321753520,5900,5900,5900,5900,0
|
|
20240930,145800,321753520,5900,5900,5900,5900,0
|
|
20240930,145700,321753520,5900,5900,5900,5900,200
|
|
20240930,145600,320573520,5900,5900,5900,5900,1
|
|
20240930,145500,320567620,5900,5900,5900,5900,72
|
|
20240930,145400,320142820,5900,5900,5900,5900,17
|
|
20240930,145300,320042520,5880,5880,5880,5880,0
|
|
20240930,145200,320042520,5880,5880,5880,5880,0
|
|
20240930,145100,320042520,5880,5880,5880,5880,0
|
|
20240930,145000,320042520,5880,5880,5880,5880,0
|
|
20240930,144900,320042520,5880,5880,5880,5880,0
|
|
20240930,144800,320042520,5880,5880,5880,5880,0
|
|
20240930,144700,320042520,5880,5880,5880,5880,15
|
|
20240930,144600,319954320,5880,5880,5880,5880,56
|
|
20240930,144500,319625040,5880,5880,5880,5880,100
|
|
20240930,144400,319037040,5880,5880,5880,5880,0
|
|
20240930,144300,319037040,5880,5880,5880,5880,50
|
|
20240930,144200,318743040,5880,5880,5880,5880,0
|
|
20240930,144100,318743040,5880,5880,5880,5880,0
|
|
20240930,144000,318743040,5880,5880,5880,5880,0
|
|
20240930,143900,318743040,5880,5880,5880,5880,0
|
|
20240930,143800,318743040,5880,5890,5890,5880,102
|
|
20240930,143700,318142270,5900,5900,5900,5900,4
|
|
20240930,143600,318118670,5890,5890,5890,5890,0
|
|
20240930,143500,318118670,5890,5890,5890,5890,1
|
|
20240930,143400,318112780,5890,5890,5890,5890,0
|
|
20240930,143300,318112780,5890,5890,5890,5890,13
|
|
20240930,143200,318036210,5900,5900,5900,5900,3
|
|
20240930,143100,318018510,5890,5890,5890,5890,0
|
|
20240930,143000,318018510,5890,5890,5890,5890,0
|
|
20240930,142900,318018510,5890,5890,5890,5890,0
|
|
20240930,142800,318018510,5890,5890,5890,5890,0
|
|
20240930,142700,318018510,5890,5890,5890,5890,0
|
|
20240930,142600,318018510,5890,5890,5890,5890,0
|
|
20240930,142500,318018510,5890,5890,5890,5890,16
|
|
20240930,142400,317924270,5890,5890,5890,5890,0
|
|
20240930,142300,317924270,5890,5890,5890,5890,3
|
|
20240930,142200,317906600,5880,5880,5880,5880,272
|
|
20240930,142100,316307240,5880,5890,5890,5880,51
|
|
20240930,142000,316006860,5880,5880,5880,5880,53
|
|
20240930,141900,315695220,5900,5900,5900,5900,0
|
|
20240930,141800,315695220,5900,5900,5900,5900,0
|
|
20240930,141700,315695220,5900,5900,5900,5900,1
|
|
20240930,141600,315689320,5900,5900,5900,5900,12
|
|
20240930,141500,315618520,5900,5900,5900,5900,0
|
|
20240930,141400,315618520,5900,5900,5900,5900,0
|
|
20240930,141300,315618520,5900,5900,5900,5900,0
|
|
20240930,141200,315618520,5900,5900,5900,5900,0
|
|
20240930,141100,315618520,5900,5900,5900,5900,0
|
|
20240930,141000,315618520,5900,5900,5900,5900,31
|
|
20240930,140900,315435620,5900,5900,5900,5900,0
|
|
20240930,140800,315435620,5900,5900,5900,5900,0
|
|
20240930,140700,315435620,5900,5900,5900,5900,0
|
|
20240930,140600,315435620,5900,5890,5900,5890,79
|
|
20240930,140500,314969540,5890,5890,5890,5890,0
|
|
20240930,140400,314969540,5890,5890,5890,5890,0
|
|
20240930,140300,314969540,5890,5890,5890,5890,0
|
|
20240930,140200,314969540,5890,5890,5890,5890,0
|
|
20240930,140100,314969540,5890,5890,5890,5890,0
|
|
20240930,140000,314969540,5890,5890,5890,5890,0
|
|
20240930,135900,314969540,5890,5890,5890,5890,0
|
|
20240930,135800,314969540,5890,5890,5890,5890,0
|
|
20240930,135700,314969540,5890,5890,5890,5890,0
|
|
20240930,135600,314969540,5890,5890,5890,5890,0
|
|
20240930,135500,314969540,5890,5890,5890,5890,0
|
|
20240930,135400,314969540,5890,5890,5890,5890,140
|
|
20240930,135300,314144940,5880,5880,5880,5880,0
|
|
20240930,135200,314144940,5880,5880,5880,5880,6
|
|
20240930,135100,314109660,5880,5880,5880,5880,0
|
|
20240930,135000,314109660,5880,5880,5880,5880,429
|
|
20240930,134900,311587140,5890,5890,5890,5890,0
|
|
20240930,134800,311587140,5890,5890,5890,5890,2
|
|
20240930,134700,311575360,5890,5890,5890,5890,150
|
|
20240930,134600,310691860,5890,5890,5890,5890,0
|
|
20240930,134500,310691860,5890,5890,5890,5890,0
|
|
20240930,134400,310691860,5890,5890,5890,5890,14
|
|
20240930,134300,310609400,5890,5900,5900,5890,435
|
|
20240930,134200,308047230,5890,5890,5890,5890,200
|
|
20240930,134100,306869230,5900,5900,5900,5900,360
|
|
20240930,134000,304745230,5900,5910,5910,5900,243
|
|
20240930,133900,303311460,5900,5900,5900,5900,0
|
|
20240930,133800,303311460,5900,5900,5900,5900,0
|
|
20240930,133700,303311460,5900,5900,5900,5900,0
|
|
20240930,133600,303311460,5900,5900,5900,5900,0
|
|
20240930,133500,303311460,5900,5900,5900,5900,0
|
|
20240930,133400,303311460,5900,5900,5900,5900,0
|
|
20240930,133300,303311460,5900,5900,5900,5900,0
|
|
20240930,133200,303311460,5900,5900,5900,5900,0
|
|
20240930,133100,303311460,5900,5900,5900,5900,200
|
|
20240930,133000,302131460,5900,5900,5900,5900,0
|
|
20240930,132900,302131460,5900,5900,5900,5900,0
|
|
20240930,132800,302131460,5900,5900,5900,5900,0
|
|
20240930,132700,302131460,5900,5900,5900,5900,0
|
|
20240930,132600,302131460,5900,5900,5900,5900,0
|
|
20240930,132500,302131460,5900,5900,5900,5900,30
|
|
20240930,132400,301954460,5900,5910,5910,5900,600
|
|
20240930,132300,298412780,5940,5940,5940,5940,0
|
|
20240930,132200,298412780,5940,5940,5940,5940,0
|
|
20240930,132100,298412780,5940,5940,5940,5940,0
|
|
20240930,132000,298412780,5940,5940,5940,5940,0
|
|
20240930,131900,298412780,5940,5940,5940,5940,0
|
|
20240930,131800,298412780,5940,5940,5940,5940,0
|
|
20240930,131700,298412780,5940,5930,5940,5930,300
|
|
20240930,131600,296630790,5940,5930,5940,5930,200
|
|
20240930,131500,295443240,5930,5930,5930,5930,0
|
|
20240930,131400,295443240,5930,5930,5930,5930,0
|
|
20240930,131300,295443240,5930,5930,5930,5930,0
|
|
20240930,131200,295443240,5930,5930,5930,5930,0
|
|
20240930,131100,295443240,5930,5930,5930,5930,0
|
|
20240930,131000,295443240,5930,5930,5930,5930,3
|
|
20240930,130900,295425450,5930,5930,5930,5930,0
|
|
20240930,130800,295425450,5930,5930,5930,5930,0
|
|
20240930,130700,295425450,5930,5930,5930,5930,0
|
|
20240930,130600,295425450,5930,5920,5930,5920,229
|
|
20240930,130500,294069010,5920,5920,5920,5920,0
|
|
20240930,130400,294069010,5920,5920,5920,5920,0
|
|
20240930,130300,294069010,5920,5920,5920,5920,0
|
|
20240930,130200,294069010,5920,5920,5920,5920,323
|
|
20240930,130100,292156850,5920,5920,5920,5920,0
|
|
20240930,130000,292156850,5920,5920,5920,5920,0
|
|
20240930,125900,292156850,5920,5920,5920,5920,0
|
|
20240930,125800,292156850,5920,5920,5920,5920,0
|
|
20240930,125700,292156850,5920,5920,5920,5920,0
|
|
20240930,125600,292156850,5920,5920,5920,5920,0
|
|
20240930,125500,292156850,5920,5920,5920,5920,0
|
|
20240930,125400,292156850,5920,5920,5920,5920,0
|
|
20240930,125300,292156850,5920,5920,5920,5920,0
|
|
20240930,125200,292156850,5920,5920,5920,5920,0
|
|
20240930,125100,292156850,5920,5920,5920,5920,0
|
|
20240930,125000,292156850,5920,5920,5920,5920,0
|
|
20240930,124900,292156850,5920,5920,5920,5920,0
|
|
20240930,124800,292156850,5920,5920,5920,5920,0
|
|
20240930,124700,292156850,5920,5920,5920,5920,0
|
|
20240930,124600,292156850,5920,5920,5920,5920,0
|
|
20240930,124500,292156850,5920,5920,5920,5920,10
|
|
20240930,124400,292097650,5920,5920,5920,5920,0
|
|
20240930,124300,292097650,5920,5920,5920,5920,1
|
|
20240930,124200,292091730,5890,5890,5890,5890,0
|
|
20240930,124100,292091730,5890,5890,5890,5890,0
|
|
20240930,124000,292091730,5890,5890,5890,5890,0
|
|
20240930,123900,292091730,5890,5890,5890,5890,0
|
|
20240930,123800,292091730,5890,5890,5890,5890,15
|
|
20240930,123700,292003380,5920,5920,5920,5920,0
|
|
20240930,123600,292003380,5920,5920,5920,5920,0
|
|
20240930,123500,292003380,5920,5920,5920,5920,0
|
|
20240930,123400,292003380,5920,5920,5920,5920,50
|
|
20240930,123300,291707380,5910,5910,5910,5910,0
|
|
20240930,123200,291707380,5910,5910,5920,5910,59
|
|
20240930,123100,291358640,5910,5910,5910,5910,0
|
|
20240930,123000,291358640,5910,5910,5910,5910,0
|
|
20240930,122900,291358640,5910,5910,5910,5910,0
|
|
20240930,122800,291358640,5910,5910,5910,5910,0
|
|
20240930,122700,291358640,5910,5900,5910,5900,522
|
|
20240930,122600,288277290,5890,5890,5890,5890,0
|
|
20240930,122500,288277290,5890,5890,5890,5890,0
|
|
20240930,122400,288277290,5890,5890,5890,5890,32
|
|
20240930,122300,288088810,5890,5890,5890,5890,0
|
|
20240930,122200,288088810,5890,5900,5900,5890,599
|
|
20240930,122100,284560670,5900,5900,5900,5900,0
|
|
20240930,122000,284560670,5900,5900,5900,5900,0
|
|
20240930,121900,284560670,5900,5900,5900,5900,0
|
|
20240930,121800,284560670,5900,5900,5900,5900,0
|
|
20240930,121700,284560670,5900,5900,5900,5900,0
|
|
20240930,121600,284560670,5900,5900,5900,5900,16
|
|
20240930,121500,284466270,5890,5890,5890,5890,0
|
|
20240930,121400,284466270,5890,5890,5890,5890,0
|
|
20240930,121300,284466270,5890,5890,5890,5890,1
|
|
20240930,121200,284460380,5900,5900,5900,5900,1
|
|
20240930,121100,284454480,5890,5890,5890,5890,0
|
|
20240930,121000,284454480,5890,5890,5890,5890,0
|
|
20240930,120900,284454480,5890,5890,5890,5890,400
|
|
20240930,120800,282098480,5890,5890,5890,5890,1
|
|
20240930,120700,282092590,5900,5900,5900,5900,5
|
|
20240930,120600,282063090,5900,5900,5900,5900,0
|
|
20240930,120500,282063090,5900,5900,5900,5900,1
|
|
20240930,120400,282057190,5890,5890,5890,5890,0
|
|
20240930,120300,282057190,5890,5900,5900,5890,25
|
|
20240930,120200,281909830,5890,5890,5890,5890,0
|
|
20240930,120100,281909830,5890,5890,5890,5890,1
|
|
20240930,120000,281903940,5890,5890,5890,5890,60
|
|
20240930,115900,281550540,5890,5890,5890,5890,40
|
|
20240930,115800,281314940,5900,5900,5900,5900,170
|
|
20240930,115700,280311940,5900,5900,5900,5900,0
|
|
20240930,115600,280311940,5900,5900,5900,5900,0
|
|
20240930,115500,280311940,5900,5900,5900,5900,0
|
|
20240930,115400,280311940,5900,5900,5900,5900,1
|
|
20240930,115300,280306040,5900,5900,5900,5900,2
|
|
20240930,115200,280294240,5900,5900,5900,5900,0
|
|
20240930,115100,280294240,5900,5900,5900,5900,0
|
|
20240930,115000,280294240,5900,5900,5900,5900,0
|
|
20240930,114900,280294240,5900,5900,5900,5900,43
|
|
20240930,114800,280040540,5890,5890,5890,5890,0
|
|
20240930,114700,280040540,5890,5890,5890,5890,0
|
|
20240930,114600,280040540,5890,5890,5890,5890,0
|
|
20240930,114500,280040540,5890,5890,5890,5890,144
|
|
20240930,114400,279192380,5880,5880,5880,5880,0
|
|
20240930,114300,279192380,5880,5880,5880,5880,0
|
|
20240930,114200,279192380,5880,5880,5880,5880,0
|
|
20240930,114100,279192380,5880,5880,5880,5880,0
|
|
20240930,114000,279192380,5880,5880,5880,5880,608
|
|
20240930,113900,275617340,5880,5880,5880,5880,35
|
|
20240930,113800,275411540,5870,5870,5870,5870,0
|
|
20240930,113700,275411540,5870,5870,5870,5870,0
|
|
20240930,113600,275411540,5870,5870,5870,5870,0
|
|
20240930,113500,275411540,5870,5870,5870,5870,0
|
|
20240930,113400,275411540,5870,5870,5870,5870,1
|
|
20240930,113300,275405670,5870,5870,5870,5870,0
|
|
20240930,113200,275405670,5870,5870,5870,5870,0
|
|
20240930,113100,275405670,5870,5870,5870,5870,130
|
|
20240930,113000,274642570,5870,5870,5870,5870,0
|
|
20240930,112900,274642570,5870,5870,5870,5870,0
|
|
20240930,112800,274642570,5870,5870,5870,5870,247
|
|
20240930,112700,273192680,5870,5870,5870,5870,0
|
|
20240930,112600,273192680,5870,5870,5870,5870,3
|
|
20240930,112500,273175070,5870,5870,5870,5870,0
|
|
20240930,112400,273175070,5870,5880,5880,5870,256
|
|
20240930,112300,271671410,5890,5880,5890,5880,91
|
|
20240930,112200,271136240,5870,5870,5870,5870,0
|
|
20240930,112100,271136240,5870,5870,5870,5870,0
|
|
20240930,112000,271136240,5870,5870,5870,5870,0
|
|
20240930,111900,271136240,5870,5870,5870,5870,104
|
|
20240930,111800,270525760,5860,5860,5860,5860,0
|
|
20240930,111700,270525760,5860,5850,5860,5850,263
|
|
20240930,111600,268984900,5850,5860,5860,5850,5
|
|
20240930,111500,268955640,5860,5860,5860,5850,110
|
|
20240930,111400,268312040,5860,5860,5860,5860,65
|
|
20240930,111300,267931140,5860,5860,5870,5860,63
|
|
20240930,111200,267561460,5850,5870,5870,5850,125
|
|
20240930,111100,266830000,5870,5860,5870,5850,1890
|
|
20240930,111000,255756490,5860,5870,5870,5860,227
|
|
20240930,110900,254426230,5870,5870,5870,5870,3
|
|
20240930,110800,254408620,5870,5860,5870,5860,315
|
|
20240930,110700,252562520,5860,5860,5860,5860,0
|
|
20240930,110600,252562520,5860,5870,5870,5860,590
|
|
20240930,110500,249099810,5880,5880,5880,5880,0
|
|
20240930,110400,249099810,5880,5880,5880,5880,0
|
|
20240930,110300,249099810,5880,5880,5880,5880,0
|
|
20240930,110200,249099810,5880,5880,5880,5880,0
|
|
20240930,110100,249099810,5880,5880,5880,5880,500
|
|
20240930,110000,246159810,5870,5870,5870,5870,3
|
|
20240930,105900,246142200,5870,5870,5870,5870,0
|
|
20240930,105800,246142200,5870,5870,5870,5870,20
|
|
20240930,105700,246024800,5890,5890,5890,5890,1000
|
|
20240930,105600,240134800,5890,5890,5890,5890,1000
|
|
20240930,105500,234244800,5890,5870,5890,5870,594
|
|
20240930,105400,230748020,5860,5870,5870,5860,41
|
|
20240930,105300,230507360,5870,5870,5870,5870,0
|
|
20240930,105200,230507360,5870,5870,5870,5870,366
|
|
20240930,105100,228358940,5870,5870,5870,5870,161
|
|
20240930,105000,227413870,5870,5870,5870,5870,70
|
|
20240930,104900,227002970,5870,5870,5870,5870,40
|
|
20240930,104800,226768170,5870,5870,5870,5870,1202
|
|
20240930,104700,219712430,5880,5880,5880,5880,0
|
|
20240930,104600,219712430,5880,5880,5880,5880,43
|
|
20240930,104500,219459590,5880,5880,5880,5880,175
|
|
20240930,104400,218430590,5880,5880,5880,5880,20
|
|
20240930,104300,218312990,5880,5880,5880,5880,0
|
|
20240930,104200,218312990,5880,5880,5880,5880,337
|
|
20240930,104100,216331430,5890,5890,5890,5890,0
|
|
20240930,104000,216331430,5890,5880,5890,5880,301
|
|
20240930,103900,214561540,5880,5880,5880,5880,3
|
|
20240930,103800,214543900,5890,5890,5890,5890,121
|
|
20240930,103700,213831210,5880,5880,5880,5880,80
|
|
20240930,103600,213360810,5880,5880,5880,5880,0
|
|
20240930,103500,213360810,5880,5880,5880,5880,0
|
|
20240930,103400,213360810,5880,5880,5880,5880,20
|
|
20240930,103300,213243210,5890,5880,5890,5880,100
|
|
20240930,103200,212654710,5880,5880,5880,5880,0
|
|
20240930,103100,212654710,5880,5880,5890,5880,882
|
|
20240930,103000,207468520,5890,5890,5890,5880,195
|
|
20240930,102900,206320110,5890,5890,5890,5890,0
|
|
20240930,102800,206320110,5890,5890,5890,5890,20
|
|
20240930,102700,206202310,5890,5890,5890,5890,10
|
|
20240930,102600,206143410,5890,5890,5890,5890,180
|
|
20240930,102500,205083210,5890,5890,5890,5890,153
|
|
20240930,102400,204182040,5880,5880,5880,5880,0
|
|
20240930,102300,204182040,5880,5880,5880,5880,118
|
|
20240930,102200,203488200,5880,5890,5890,5880,142
|
|
20240930,102100,202653140,5890,5890,5890,5890,0
|
|
20240930,102000,202653140,5890,5890,5890,5890,10
|
|
20240930,101900,202594240,5890,5890,5890,5890,0
|
|
20240930,101800,202594240,5890,5890,5890,5890,10
|
|
20240930,101700,202535340,5890,5890,5890,5890,0
|
|
20240930,101600,202535340,5890,5890,5890,5890,0
|
|
20240930,101500,202535340,5890,5890,5890,5890,141
|
|
20240930,101400,201704850,5890,5890,5890,5890,0
|
|
20240930,101300,201704850,5890,5890,5890,5890,0
|
|
20240930,101200,201704850,5890,5890,5890,5890,51
|
|
20240930,101100,201404460,5890,5890,5890,5890,0
|
|
20240930,101000,201404460,5890,5890,5890,5890,72
|
|
20240930,100900,200980380,5880,5880,5880,5880,0
|
|
20240930,100800,200980380,5880,5880,5880,5880,0
|
|
20240930,100700,200980380,5880,5880,5880,5880,0
|
|
20240930,100600,200980380,5880,5890,5890,5880,1885
|
|
20240930,100500,189887060,5890,5910,5910,5890,442
|
|
20240930,100400,187283520,5900,5900,5900,5900,0
|
|
20240930,100300,187283520,5900,5900,5900,5900,1
|
|
20240930,100200,187277620,5910,5900,5910,5900,33
|
|
20240930,100100,187082910,5900,5900,5900,5900,60
|
|
20240930,100000,186728910,5900,5900,5900,5900,0
|
|
20240930,095900,186728910,5900,5900,5900,5900,0
|
|
20240930,095800,186728910,5900,5900,5900,5900,0
|
|
20240930,095700,186728910,5900,5900,5900,5900,3
|
|
20240930,095600,186711210,5900,5900,5900,5900,180
|
|
20240930,095500,185649210,5900,5900,5900,5900,2
|
|
20240930,095400,185637410,5910,5900,5910,5900,40
|
|
20240930,095300,185401370,5900,5900,5900,5890,42
|
|
20240930,095200,185153600,5900,5900,5900,5900,10
|
|
20240930,095100,185094600,5900,5900,5900,5900,4
|
|
20240930,095000,185071000,5900,5900,5900,5900,0
|
|
20240930,094900,185071000,5900,5900,5900,5900,10
|
|
20240930,094800,185012000,5900,5900,5900,5900,1
|
|
20240930,094700,185006100,5900,5900,5900,5900,176
|
|
20240930,094600,183967700,5900,5900,5900,5900,6
|
|
20240930,094500,183932300,5900,5900,5900,5900,3
|
|
20240930,094400,183914600,5900,5900,5900,5900,80
|
|
20240930,094300,183442600,5900,5900,5900,5900,0
|
|
20240930,094200,183442600,5900,5900,5900,5900,1
|
|
20240930,094100,183436700,5900,5900,5900,5900,2
|
|
20240930,094000,183424900,5890,5890,5890,5890,0
|
|
20240930,093900,183424900,5890,5890,5890,5890,58
|
|
20240930,093800,183083280,5890,5890,5890,5890,1
|
|
20240930,093700,183077390,5880,5890,5890,5880,699
|
|
20240930,093600,178967260,5890,5890,5890,5890,135
|
|
20240930,093500,178172110,5890,5890,5890,5890,0
|
|
20240930,093400,178172110,5890,5890,5890,5890,20
|
|
20240930,093300,178054310,5880,5890,5890,5880,2170
|
|
20240930,093200,165283710,5890,5900,5900,5890,1519
|
|
20240930,093100,156331610,5900,5900,5900,5890,1096
|
|
20240930,093000,149870210,5900,5900,5920,5900,2065
|
|
20240930,092900,137675610,5900,5910,5910,5900,1490
|
|
20240930,092800,128876560,5950,5950,5950,5950,88
|
|
20240930,092700,128352960,5910,5910,5910,5910,500
|
|
20240930,092600,125397960,5920,5920,5920,5920,502
|
|
20240930,092500,122426120,5920,5920,5920,5920,1005
|
|
20240930,092400,116476520,5920,5920,5920,5920,806
|
|
20240930,092300,111705000,5920,5920,5920,5920,711
|
|
20240930,092200,107495880,5920,5920,5920,5920,500
|
|
20240930,092100,104535880,5920,5920,5920,5920,270
|
|
20240930,092000,102937480,5940,5940,5940,5940,16
|
|
20240930,091900,102842440,5940,5940,5940,5940,29
|
|
20240930,091800,102670180,5960,5960,5960,5960,33
|
|
20240930,091700,102473500,5940,5940,5940,5940,0
|
|
20240930,091600,102473500,5940,5940,5940,5940,31
|
|
20240930,091500,102289360,5940,5940,5940,5940,54
|
|
20240930,091400,101968600,5920,5920,5920,5920,172
|
|
20240930,091300,100950360,5940,5940,5940,5940,6
|
|
20240930,091200,100914720,5940,5950,5950,5940,1838
|
|
20240930,091100,89981310,5960,5960,5960,5960,568
|
|
20240930,091000,86596030,5940,5970,5970,5940,318
|
|
20240930,090900,84704910,5970,5970,5970,5970,0
|
|
20240930,090800,84704910,5970,5970,5970,5970,1
|
|
20240930,090700,84698940,5960,5920,5960,5920,9442
|
|
20240930,090600,28624660,5940,5940,5940,5940,103
|
|
20240930,090500,28012840,5940,5920,5960,5900,1322
|
|
20240930,090400,20199830,5970,5970,5970,5970,0
|
|
20240930,090300,20199830,5970,5940,5990,5900,1826
|
|
20240930,090200,9410810,5990,5980,5990,5930,118
|
|
20240930,090100,8707650,5990,5980,5990,5940,172
|
|
20240930,090000,7682550,6000,6000,6000,5950,1282
|