694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,203100,169056940,5720,5720,5720,5720,441
|
|
20241004,203000,169056940,5720,5720,5720,5720,0
|
|
20241004,202900,169056940,5720,5720,5720,5720,0
|
|
20241004,202800,169056940,5720,5720,5720,5720,0
|
|
20241004,202700,169056940,5720,5720,5720,5720,0
|
|
20241004,202600,169056940,5720,5720,5720,5720,0
|
|
20241004,202500,169056940,5720,5720,5720,5720,0
|
|
20241004,202400,169056940,5720,5720,5720,5720,0
|
|
20241004,202300,169056940,5720,5720,5720,5720,0
|
|
20241004,202200,169056940,5720,5720,5720,5720,0
|
|
20241004,202100,169056940,5720,5720,5720,5720,0
|
|
20241004,202000,169056940,5720,5720,5720,5720,0
|
|
20241004,201900,169056940,5720,5720,5720,5720,0
|
|
20241004,201800,169056940,5720,5720,5720,5720,0
|
|
20241004,201700,169056940,5720,5720,5720,5720,0
|
|
20241004,201600,169056940,5720,5720,5720,5720,0
|
|
20241004,201500,169056940,5720,5720,5720,5720,0
|
|
20241004,201400,169056940,5720,5720,5720,5720,0
|
|
20241004,201300,169056940,5720,5720,5720,5720,0
|
|
20241004,201200,169056940,5720,5720,5720,5720,0
|
|
20241004,201100,169056940,5720,5720,5720,5720,0
|
|
20241004,201000,169056940,5720,5720,5720,5720,0
|
|
20241004,200900,169056940,5720,5720,5720,5720,0
|
|
20241004,200800,169056940,5720,5720,5720,5720,0
|
|
20241004,200700,169056940,5720,5720,5720,5720,0
|
|
20241004,200600,169056940,5720,5720,5720,5720,0
|
|
20241004,200500,169056940,5720,5720,5720,5720,0
|
|
20241004,200400,169056940,5720,5720,5720,5720,0
|
|
20241004,200300,169056940,5720,5720,5720,5720,0
|
|
20241004,200200,169056940,5720,5720,5720,5720,0
|
|
20241004,200100,169056940,5720,5720,5720,5720,441
|
|
20241004,200000,169056940,5720,5720,5720,5720,0
|
|
20241004,195900,169056940,5720,5720,5720,5720,0
|
|
20241004,195800,169056940,5720,5720,5720,5720,0
|
|
20241004,195700,169056940,5720,5720,5720,5720,0
|
|
20241004,195600,169056940,5720,5720,5720,5720,0
|
|
20241004,195500,169056940,5720,5720,5720,5720,0
|
|
20241004,195400,169056940,5720,5720,5720,5720,0
|
|
20241004,195300,169056940,5720,5720,5720,5720,0
|
|
20241004,195200,169056940,5720,5720,5720,5720,0
|
|
20241004,195100,169056940,5720,5720,5720,5720,0
|
|
20241004,195000,169056940,5720,5720,5720,5720,0
|
|
20241004,194900,169056940,5720,5720,5720,5720,0
|
|
20241004,194800,169056940,5720,5720,5720,5720,0
|
|
20241004,194700,169056940,5720,5720,5720,5720,0
|
|
20241004,194600,169056940,5720,5720,5720,5720,0
|
|
20241004,194500,169056940,5720,5720,5720,5720,0
|
|
20241004,194400,169056940,5720,5720,5720,5720,0
|
|
20241004,194300,169056940,5720,5720,5720,5720,0
|
|
20241004,194200,169056940,5720,5720,5720,5720,0
|
|
20241004,194100,169056940,5720,5720,5720,5720,0
|
|
20241004,194000,169056940,5720,5720,5720,5720,0
|
|
20241004,193900,169056940,5720,5720,5720,5720,0
|
|
20241004,193800,169056940,5720,5720,5720,5720,0
|
|
20241004,193700,169056940,5720,5720,5720,5720,0
|
|
20241004,193600,169056940,5720,5720,5720,5720,0
|
|
20241004,193500,169056940,5720,5720,5720,5720,0
|
|
20241004,193400,169056940,5720,5720,5720,5720,0
|
|
20241004,193300,169056940,5720,5720,5720,5720,0
|
|
20241004,193200,169056940,5720,5720,5720,5720,0
|
|
20241004,193100,169056940,5720,5720,5720,5720,441
|
|
20241004,193000,169056940,5720,5720,5720,5720,0
|
|
20241004,192900,169056940,5720,5720,5720,5720,0
|
|
20241004,192800,169056940,5720,5720,5720,5720,0
|
|
20241004,192700,169056940,5720,5720,5720,5720,0
|
|
20241004,192600,169056940,5720,5720,5720,5720,0
|
|
20241004,192500,169056940,5720,5720,5720,5720,0
|
|
20241004,192400,169056940,5720,5720,5720,5720,0
|
|
20241004,192300,169056940,5720,5720,5720,5720,0
|
|
20241004,192200,169056940,5720,5720,5720,5720,0
|
|
20241004,192100,169056940,5720,5720,5720,5720,0
|
|
20241004,192000,169056940,5720,5720,5720,5720,0
|
|
20241004,191900,169056940,5720,5720,5720,5720,0
|
|
20241004,191800,169056940,5720,5720,5720,5720,0
|
|
20241004,191700,169056940,5720,5720,5720,5720,0
|
|
20241004,191600,169056940,5720,5720,5720,5720,0
|
|
20241004,191500,169056940,5720,5720,5720,5720,0
|
|
20241004,191400,169056940,5720,5720,5720,5720,0
|
|
20241004,191300,169056940,5720,5720,5720,5720,0
|
|
20241004,191200,169056940,5720,5720,5720,5720,0
|
|
20241004,191100,169056940,5720,5720,5720,5720,0
|
|
20241004,191000,169056940,5720,5720,5720,5720,0
|
|
20241004,190900,169056940,5720,5720,5720,5720,0
|
|
20241004,190800,169056940,5720,5720,5720,5720,0
|
|
20241004,190700,169056940,5720,5720,5720,5720,0
|
|
20241004,190600,169056940,5720,5720,5720,5720,0
|
|
20241004,190500,169056940,5720,5720,5720,5720,0
|
|
20241004,190400,169056940,5720,5720,5720,5720,0
|
|
20241004,190300,169056940,5720,5720,5720,5720,0
|
|
20241004,190200,169056940,5720,5720,5720,5720,0
|
|
20241004,190100,169056940,5720,5720,5720,5720,441
|
|
20241004,190000,169056940,5720,5720,5720,5720,0
|
|
20241004,185900,169056940,5720,5720,5720,5720,0
|
|
20241004,185800,169056940,5720,5720,5720,5720,0
|
|
20241004,185700,169056940,5720,5720,5720,5720,0
|
|
20241004,185600,169056940,5720,5720,5720,5720,0
|
|
20241004,185500,169056940,5720,5720,5720,5720,0
|
|
20241004,185400,169056940,5720,5720,5720,5720,0
|
|
20241004,185300,169056940,5720,5720,5720,5720,0
|
|
20241004,185200,169056940,5720,5720,5720,5720,0
|
|
20241004,185100,169056940,5720,5720,5720,5720,0
|
|
20241004,185000,169056940,5720,5720,5720,5720,0
|
|
20241004,184900,169056940,5720,5720,5720,5720,0
|
|
20241004,184800,169056940,5720,5720,5720,5720,0
|
|
20241004,184700,169056940,5720,5720,5720,5720,0
|
|
20241004,184600,169056940,5720,5720,5720,5720,0
|
|
20241004,184500,169056940,5720,5720,5720,5720,0
|
|
20241004,184400,169056940,5720,5720,5720,5720,0
|
|
20241004,184300,169056940,5720,5720,5720,5720,0
|
|
20241004,184200,169056940,5720,5720,5720,5720,0
|
|
20241004,184100,169056940,5720,5720,5720,5720,0
|
|
20241004,184000,169056940,5720,5720,5720,5720,0
|
|
20241004,183900,169056940,5720,5720,5720,5720,0
|
|
20241004,183800,169056940,5720,5720,5720,5720,0
|
|
20241004,183700,169056940,5720,5720,5720,5720,0
|
|
20241004,183600,169056940,5720,5720,5720,5720,0
|
|
20241004,183500,169056940,5720,5720,5720,5720,0
|
|
20241004,183400,169056940,5720,5720,5720,5720,0
|
|
20241004,183300,169056940,5720,5720,5720,5720,0
|
|
20241004,183200,169056940,5720,5720,5720,5720,0
|
|
20241004,183100,169056940,5720,5720,5720,5720,441
|
|
20241004,183000,169056940,5720,5720,5720,5720,0
|
|
20241004,182900,169056940,5720,5720,5720,5720,0
|
|
20241004,182800,169056940,5720,5720,5720,5720,0
|
|
20241004,182700,169056940,5720,5720,5720,5720,0
|
|
20241004,182600,169056940,5720,5720,5720,5720,0
|
|
20241004,182500,169056940,5720,5720,5720,5720,0
|
|
20241004,182400,169056940,5720,5720,5720,5720,0
|
|
20241004,182300,169056940,5720,5720,5720,5720,0
|
|
20241004,182200,169056940,5720,5720,5720,5720,0
|
|
20241004,182100,169056940,5720,5720,5720,5720,0
|
|
20241004,182000,169056940,5720,5720,5720,5720,0
|
|
20241004,181900,169056940,5720,5720,5720,5720,0
|
|
20241004,181800,169056940,5720,5720,5720,5720,0
|
|
20241004,181700,169056940,5720,5720,5720,5720,0
|
|
20241004,181600,169056940,5720,5720,5720,5720,0
|
|
20241004,181500,169056940,5720,5720,5720,5720,0
|
|
20241004,181400,169056940,5720,5720,5720,5720,0
|
|
20241004,181300,169056940,5720,5720,5720,5720,0
|
|
20241004,181200,169056940,5720,5720,5720,5720,0
|
|
20241004,181100,169056940,5720,5720,5720,5720,0
|
|
20241004,181000,169056940,5720,5720,5720,5720,0
|
|
20241004,180900,169056940,5720,5720,5720,5720,0
|
|
20241004,180800,169056940,5720,5720,5720,5720,0
|
|
20241004,180700,169056940,5720,5720,5720,5720,0
|
|
20241004,180600,169056940,5720,5720,5720,5720,0
|
|
20241004,180500,169056940,5720,5720,5720,5720,0
|
|
20241004,180400,169056940,5720,5720,5720,5720,0
|
|
20241004,180300,169056940,5720,5720,5720,5720,0
|
|
20241004,180200,169056940,5720,5720,5720,5720,0
|
|
20241004,180100,169056940,5720,5720,5720,5720,441
|
|
20241004,180000,169056940,5720,5720,5720,5720,0
|
|
20241004,175900,169056940,5720,5720,5720,5720,0
|
|
20241004,175800,169056940,5720,5720,5720,5720,0
|
|
20241004,175700,169056940,5720,5720,5720,5720,0
|
|
20241004,175600,169056940,5720,5720,5720,5720,0
|
|
20241004,175500,169056940,5720,5720,5720,5720,0
|
|
20241004,175400,169056940,5720,5720,5720,5720,0
|
|
20241004,175300,169056940,5720,5720,5720,5720,0
|
|
20241004,175200,169056940,5720,5720,5720,5720,0
|
|
20241004,175100,169056940,5720,5720,5720,5720,0
|
|
20241004,175000,169056940,5720,5720,5720,5720,0
|
|
20241004,174900,169056940,5720,5720,5720,5720,0
|
|
20241004,174800,169056940,5720,5720,5720,5720,0
|
|
20241004,174700,169056940,5720,5720,5720,5720,0
|
|
20241004,174600,169056940,5720,5720,5720,5720,0
|
|
20241004,174500,169056940,5720,5720,5720,5720,0
|
|
20241004,174400,169056940,5720,5720,5720,5720,0
|
|
20241004,174300,169056940,5720,5720,5720,5720,0
|
|
20241004,174200,169056940,5720,5720,5720,5720,0
|
|
20241004,174100,169056940,5720,5720,5720,5720,0
|
|
20241004,174000,169056940,5720,5720,5720,5720,0
|
|
20241004,173900,169056940,5720,5720,5720,5720,0
|
|
20241004,173800,169056940,5720,5720,5720,5720,0
|
|
20241004,173700,169056940,5720,5720,5720,5720,0
|
|
20241004,173600,169056940,5720,5720,5720,5720,0
|
|
20241004,173500,169056940,5720,5720,5720,5720,0
|
|
20241004,173400,169056940,5720,5720,5720,5720,0
|
|
20241004,173300,169056940,5720,5720,5720,5720,0
|
|
20241004,173200,169056940,5720,5720,5720,5720,0
|
|
20241004,173100,169056940,5720,5720,5720,5720,441
|
|
20241004,173000,169056940,5720,5720,5720,5720,0
|
|
20241004,172900,169056940,5720,5720,5720,5720,0
|
|
20241004,172800,169056940,5720,5720,5720,5720,0
|
|
20241004,172700,169056940,5720,5720,5720,5720,0
|
|
20241004,172600,169056940,5720,5720,5720,5720,0
|
|
20241004,172500,169056940,5720,5720,5720,5720,0
|
|
20241004,172400,169056940,5720,5720,5720,5720,0
|
|
20241004,172300,169056940,5720,5720,5720,5720,0
|
|
20241004,172200,169056940,5720,5720,5720,5720,0
|
|
20241004,172100,169056940,5720,5720,5720,5720,0
|
|
20241004,172000,169056940,5720,5720,5720,5720,0
|
|
20241004,171900,169056940,5720,5720,5720,5720,0
|
|
20241004,171800,169056940,5720,5720,5720,5720,0
|
|
20241004,171700,169056940,5720,5720,5720,5720,0
|
|
20241004,171600,169056940,5720,5720,5720,5720,0
|
|
20241004,171500,169056940,5720,5720,5720,5720,0
|
|
20241004,171400,169056940,5720,5720,5720,5720,0
|
|
20241004,171300,169056940,5720,5720,5720,5720,0
|
|
20241004,171200,169056940,5720,5720,5720,5720,0
|
|
20241004,171100,169056940,5720,5720,5720,5720,0
|
|
20241004,171000,169056940,5720,5720,5720,5720,0
|
|
20241004,170900,169056940,5720,5720,5720,5720,0
|
|
20241004,170800,169056940,5720,5720,5720,5720,0
|
|
20241004,170700,169056940,5720,5720,5720,5720,0
|
|
20241004,170600,169056940,5720,5720,5720,5720,0
|
|
20241004,170500,169056940,5720,5720,5720,5720,0
|
|
20241004,170400,169056940,5720,5720,5720,5720,0
|
|
20241004,170300,169056940,5720,5720,5720,5720,0
|
|
20241004,170200,169056940,5720,5720,5720,5720,0
|
|
20241004,170100,169056940,5720,5720,5720,5720,441
|
|
20241004,170000,169056940,5720,5720,5720,5720,0
|
|
20241004,165900,169056940,5720,5720,5720,5720,0
|
|
20241004,165800,169056940,5720,5720,5720,5720,0
|
|
20241004,165700,169056940,5720,5720,5720,5720,0
|
|
20241004,165600,169056940,5720,5720,5720,5720,0
|
|
20241004,165500,169056940,5720,5720,5720,5720,0
|
|
20241004,165400,169056940,5720,5720,5720,5720,0
|
|
20241004,165300,169056940,5720,5720,5720,5720,0
|
|
20241004,165200,169056940,5720,5720,5720,5720,0
|
|
20241004,165100,169056940,5720,5720,5720,5720,0
|
|
20241004,165000,169056940,5720,5720,5720,5720,0
|
|
20241004,164900,169056940,5720,5720,5720,5720,0
|
|
20241004,164800,169056940,5720,5720,5720,5720,0
|
|
20241004,164700,169056940,5720,5720,5720,5720,0
|
|
20241004,164600,169056940,5720,5720,5720,5720,0
|
|
20241004,164500,169056940,5720,5720,5720,5720,0
|
|
20241004,164400,169056940,5720,5720,5720,5720,0
|
|
20241004,164300,169056940,5720,5720,5720,5720,0
|
|
20241004,164200,169056940,5720,5720,5720,5720,0
|
|
20241004,164100,169056940,5720,5720,5720,5720,0
|
|
20241004,164000,169056940,5720,5720,5720,5720,0
|
|
20241004,163900,169056940,5720,5720,5720,5720,0
|
|
20241004,163800,169056940,5720,5720,5720,5720,0
|
|
20241004,163700,169056940,5720,5720,5720,5720,0
|
|
20241004,163600,169056940,5720,5720,5720,5720,0
|
|
20241004,163500,169056940,5720,5720,5720,5720,0
|
|
20241004,163400,169056940,5720,5720,5720,5720,0
|
|
20241004,163300,169056940,5720,5720,5720,5720,0
|
|
20241004,163200,169056940,5720,5720,5720,5720,0
|
|
20241004,163100,169056940,5720,5720,5720,5720,441
|
|
20241004,163000,169056940,5720,5720,5720,5720,0
|
|
20241004,162900,169056940,5720,5720,5720,5720,0
|
|
20241004,162800,169056940,5720,5720,5720,5720,0
|
|
20241004,162700,169056940,5720,5720,5720,5720,0
|
|
20241004,162600,169056940,5720,5720,5720,5720,0
|
|
20241004,162500,169056940,5720,5720,5720,5720,0
|
|
20241004,162400,169056940,5720,5720,5720,5720,0
|
|
20241004,162300,169056940,5720,5720,5720,5720,0
|
|
20241004,162200,169056940,5720,5720,5720,5720,0
|
|
20241004,162100,169056940,5720,5720,5720,5720,0
|
|
20241004,162000,169056940,5720,5720,5720,5720,0
|
|
20241004,161900,169056940,5720,5720,5720,5720,0
|
|
20241004,161800,169056940,5720,5720,5720,5720,0
|
|
20241004,161700,169056940,5720,5720,5720,5720,0
|
|
20241004,161600,169056940,5720,5720,5720,5720,0
|
|
20241004,161500,169056940,5720,5720,5720,5720,0
|
|
20241004,161400,169056940,5720,5720,5720,5720,0
|
|
20241004,161300,169056940,5720,5720,5720,5720,0
|
|
20241004,161200,169056940,5720,5720,5720,5720,0
|
|
20241004,161100,169056940,5720,5720,5720,5720,0
|
|
20241004,161000,169056940,5720,5720,5720,5720,0
|
|
20241004,160900,169056940,5720,5720,5720,5720,0
|
|
20241004,160800,169056940,5720,5720,5720,5720,0
|
|
20241004,160700,169056940,5720,5720,5720,5720,0
|
|
20241004,160600,169056940,5720,5720,5720,5720,0
|
|
20241004,160500,169056940,5720,5720,5720,5720,0
|
|
20241004,160400,169056940,5720,5720,5720,5720,0
|
|
20241004,160300,169056940,5720,5720,5720,5720,0
|
|
20241004,160200,169056940,5720,5720,5720,5720,0
|
|
20241004,160100,169056940,5720,5720,5720,5720,441
|
|
20241004,160000,169056940,5720,5720,5720,5720,0
|
|
20241004,155900,169056940,5720,5720,5720,5720,0
|
|
20241004,155800,169056940,5720,5720,5720,5720,0
|
|
20241004,155700,169056940,5720,5720,5720,5720,0
|
|
20241004,155600,169056940,5720,5720,5720,5720,0
|
|
20241004,155500,169056940,5720,5720,5720,5720,0
|
|
20241004,155400,169056940,5720,5720,5720,5720,0
|
|
20241004,155300,169056940,5720,5720,5720,5720,0
|
|
20241004,155200,169056940,5720,5720,5720,5720,0
|
|
20241004,155100,169056940,5720,5720,5720,5720,0
|
|
20241004,155000,169056940,5720,5720,5720,5720,0
|
|
20241004,154900,169056940,5720,5720,5720,5720,0
|
|
20241004,154800,169056940,5720,5720,5720,5720,0
|
|
20241004,154700,169056940,5720,5720,5720,5720,0
|
|
20241004,154600,169056940,5720,5720,5720,5720,0
|
|
20241004,154500,169056940,5720,5720,5720,5720,0
|
|
20241004,154400,169056940,5720,5720,5720,5720,0
|
|
20241004,154300,169056940,5720,5720,5720,5720,0
|
|
20241004,154200,169056940,5720,5720,5720,5720,0
|
|
20241004,154100,169056940,5720,5720,5720,5720,0
|
|
20241004,154000,169056940,5720,5720,5720,5720,0
|
|
20241004,153900,169056940,5720,5720,5720,5720,0
|
|
20241004,153800,169056940,5720,5720,5720,5720,0
|
|
20241004,153700,169056940,5720,5720,5720,5720,0
|
|
20241004,153600,169056940,5720,5720,5720,5720,0
|
|
20241004,153500,169056940,5720,5720,5720,5720,0
|
|
20241004,153400,169056940,5720,5720,5720,5720,0
|
|
20241004,153300,169056940,5720,5720,5720,5720,0
|
|
20241004,153200,169056940,5720,5720,5720,5720,0
|
|
20241004,153100,169056940,5720,5720,5720,5720,441
|
|
20241004,153000,169056940,5720,5720,5720,5720,441
|
|
20241004,152900,166534420,5730,5730,5730,5730,0
|
|
20241004,152800,166534420,5730,5730,5730,5730,0
|
|
20241004,152700,166534420,5730,5730,5730,5730,0
|
|
20241004,152600,166534420,5730,5730,5730,5730,0
|
|
20241004,152500,166534420,5730,5730,5730,5730,0
|
|
20241004,152400,166534420,5730,5730,5730,5730,0
|
|
20241004,152300,166534420,5730,5730,5730,5730,0
|
|
20241004,152200,166534420,5730,5730,5730,5730,0
|
|
20241004,152100,166534420,5730,5730,5730,5730,0
|
|
20241004,152000,166534420,5730,5730,5730,5730,0
|
|
20241004,151900,166534420,5730,5720,5730,5720,155
|
|
20241004,151800,165646300,5730,5730,5730,5730,1
|
|
20241004,151700,165640570,5730,5730,5730,5730,100
|
|
20241004,151600,165067570,5720,5720,5720,5720,265
|
|
20241004,151500,163551770,5720,5720,5720,5720,3
|
|
20241004,151400,163534610,5730,5730,5730,5730,1
|
|
20241004,151300,163528880,5730,5730,5730,5730,1
|
|
20241004,151200,163523150,5730,5730,5730,5730,26
|
|
20241004,151100,163374170,5720,5720,5720,5720,268
|
|
20241004,151000,161841210,5720,5720,5720,5720,24
|
|
20241004,150900,161703930,5720,5720,5720,5720,100
|
|
20241004,150800,161131930,5720,5720,5720,5720,30
|
|
20241004,150700,160960330,5730,5730,5730,5730,0
|
|
20241004,150600,160960330,5730,5730,5730,5730,0
|
|
20241004,150500,160960330,5730,5730,5730,5730,0
|
|
20241004,150400,160960330,5730,5730,5730,5730,30
|
|
20241004,150300,160788430,5710,5710,5710,5710,11
|
|
20241004,150200,160725620,5710,5720,5720,5710,141
|
|
20241004,150100,159919200,5720,5720,5720,5720,10
|
|
20241004,150000,159862000,5730,5730,5730,5730,20
|
|
20241004,145900,159747400,5730,5730,5730,5730,1
|
|
20241004,145800,159741670,5720,5720,5720,5720,2
|
|
20241004,145700,159730230,5720,5720,5720,5720,0
|
|
20241004,145600,159730230,5720,5720,5720,5720,205
|
|
20241004,145500,158557630,5720,5720,5720,5720,0
|
|
20241004,145400,158557630,5720,5720,5720,5720,20
|
|
20241004,145300,158443230,5720,5720,5720,5720,40
|
|
20241004,145200,158214430,5720,5720,5720,5720,0
|
|
20241004,145100,158214430,5720,5720,5720,5720,51
|
|
20241004,145000,157922710,5720,5720,5720,5720,0
|
|
20241004,144900,157922710,5720,5720,5720,5720,3
|
|
20241004,144800,157905550,5720,5720,5720,5720,0
|
|
20241004,144700,157905550,5720,5720,5720,5720,0
|
|
20241004,144600,157905550,5720,5720,5720,5720,0
|
|
20241004,144500,157905550,5720,5720,5720,5720,0
|
|
20241004,144400,157905550,5720,5720,5720,5720,0
|
|
20241004,144300,157905550,5720,5720,5720,5720,0
|
|
20241004,144200,157905550,5720,5720,5720,5720,141
|
|
20241004,144100,157099030,5720,5720,5720,5720,102
|
|
20241004,144000,156515590,5740,5740,5740,5740,69
|
|
20241004,143900,156119530,5740,5740,5740,5740,0
|
|
20241004,143800,156119530,5740,5740,5740,5740,20
|
|
20241004,143700,156004730,5720,5720,5720,5720,0
|
|
20241004,143600,156004730,5720,5720,5720,5720,0
|
|
20241004,143500,156004730,5720,5720,5720,5720,0
|
|
20241004,143400,156004730,5720,5720,5720,5720,0
|
|
20241004,143300,156004730,5720,5740,5740,5720,1300
|
|
20241004,143200,148563970,5740,5740,5740,5740,0
|
|
20241004,143100,148563970,5740,5740,5740,5740,60
|
|
20241004,143000,148219570,5740,5740,5740,5740,0
|
|
20241004,142900,148219570,5740,5740,5740,5740,16
|
|
20241004,142800,148127730,5730,5730,5730,5730,50
|
|
20241004,142700,147841230,5740,5740,5740,5740,0
|
|
20241004,142600,147841230,5740,5740,5740,5740,4
|
|
20241004,142500,147818270,5740,5740,5740,5740,0
|
|
20241004,142400,147818270,5740,5740,5740,5740,50
|
|
20241004,142300,147531270,5740,5740,5740,5740,0
|
|
20241004,142200,147531270,5740,5740,5740,5740,10
|
|
20241004,142100,147473870,5730,5730,5730,5730,0
|
|
20241004,142000,147473870,5730,5730,5730,5730,100
|
|
20241004,141900,146900870,5740,5740,5740,5740,30
|
|
20241004,141800,146728670,5740,5740,5740,5740,0
|
|
20241004,141700,146728670,5740,5740,5740,5740,0
|
|
20241004,141600,146728670,5740,5740,5740,5740,54
|
|
20241004,141500,146418710,5730,5730,5730,5730,0
|
|
20241004,141400,146418710,5730,5730,5730,5730,400
|
|
20241004,141300,144126710,5730,5730,5730,5730,0
|
|
20241004,141200,144126710,5730,5730,5730,5730,0
|
|
20241004,141100,144126710,5730,5730,5730,5730,0
|
|
20241004,141000,144126710,5730,5730,5730,5730,0
|
|
20241004,140900,144126710,5730,5730,5730,5730,175
|
|
20241004,140800,143123960,5730,5730,5730,5730,10
|
|
20241004,140700,143066660,5730,5730,5730,5730,10
|
|
20241004,140600,143009360,5720,5720,5720,5720,34
|
|
20241004,140500,142814880,5730,5730,5730,5730,0
|
|
20241004,140400,142814880,5730,5730,5730,5730,0
|
|
20241004,140300,142814880,5730,5730,5730,5730,1
|
|
20241004,140200,142809150,5730,5730,5730,5730,2
|
|
20241004,140100,142797690,5730,5730,5730,5730,20
|
|
20241004,140000,142683090,5730,5740,5740,5730,211
|
|
20241004,135900,141473950,5720,5720,5720,5720,100
|
|
20241004,135800,140901950,5730,5730,5730,5730,211
|
|
20241004,135700,139692920,5740,5730,5740,5730,389
|
|
20241004,135600,137460950,5730,5730,5730,5730,20
|
|
20241004,135500,137346350,5730,5730,5730,5720,147
|
|
20241004,135400,136504410,5730,5730,5730,5730,0
|
|
20241004,135300,136504410,5730,5730,5730,5730,0
|
|
20241004,135200,136504410,5730,5730,5730,5730,0
|
|
20241004,135100,136504410,5730,5730,5730,5730,0
|
|
20241004,135000,136504410,5730,5730,5730,5730,5
|
|
20241004,134900,136475760,5730,5730,5730,5730,30
|
|
20241004,134800,136303860,5740,5740,5740,5740,0
|
|
20241004,134700,136303860,5740,5740,5740,5740,0
|
|
20241004,134600,136303860,5740,5740,5740,5740,76
|
|
20241004,134500,135867620,5750,5750,5750,5750,2
|
|
20241004,134400,135856120,5760,5750,5760,5750,4
|
|
20241004,134300,135833100,5760,5760,5760,5760,1
|
|
20241004,134200,135827340,5740,5740,5740,5740,0
|
|
20241004,134100,135827340,5740,5740,5740,5740,10
|
|
20241004,134000,135769940,5770,5770,5770,5770,0
|
|
20241004,133900,135769940,5770,5770,5770,5770,0
|
|
20241004,133800,135769940,5770,5770,5770,5770,0
|
|
20241004,133700,135769940,5770,5760,5770,5760,12
|
|
20241004,133600,135700800,5730,5730,5730,5730,0
|
|
20241004,133500,135700800,5730,5730,5730,5730,0
|
|
20241004,133400,135700800,5730,5730,5730,5730,0
|
|
20241004,133300,135700800,5730,5730,5730,5730,0
|
|
20241004,133200,135700800,5730,5730,5730,5730,0
|
|
20241004,133100,135700800,5730,5730,5730,5730,0
|
|
20241004,133000,135700800,5730,5730,5730,5730,0
|
|
20241004,132900,135700800,5730,5730,5730,5730,0
|
|
20241004,132800,135700800,5730,5730,5730,5730,0
|
|
20241004,132700,135700800,5730,5730,5730,5730,0
|
|
20241004,132600,135700800,5730,5730,5730,5730,10
|
|
20241004,132500,135643500,5790,5790,5790,5790,0
|
|
20241004,132400,135643500,5790,5740,5790,5740,478
|
|
20241004,132300,132883820,5720,5720,5720,5720,55
|
|
20241004,132200,132569220,5720,5720,5720,5720,0
|
|
20241004,132100,132569220,5720,5720,5720,5720,0
|
|
20241004,132000,132569220,5720,5720,5720,5720,0
|
|
20241004,131900,132569220,5720,5720,5720,5720,0
|
|
20241004,131800,132569220,5720,5720,5720,5720,0
|
|
20241004,131700,132569220,5720,5720,5720,5720,0
|
|
20241004,131600,132569220,5720,5730,5730,5720,1486
|
|
20241004,131500,124067060,5760,5760,5760,5760,0
|
|
20241004,131400,124067060,5760,5760,5760,5760,30
|
|
20241004,131300,123894260,5740,5740,5740,5740,0
|
|
20241004,131200,123894260,5740,5740,5740,5740,0
|
|
20241004,131100,123894260,5740,5740,5740,5740,0
|
|
20241004,131000,123894260,5740,5740,5740,5740,136
|
|
20241004,130900,123113620,5740,5740,5740,5740,0
|
|
20241004,130800,123113620,5740,5740,5740,5740,0
|
|
20241004,130700,123113620,5740,5740,5740,5740,1
|
|
20241004,130600,123107880,5720,5720,5720,5720,140
|
|
20241004,130500,122307080,5720,5720,5720,5720,0
|
|
20241004,130400,122307080,5720,5720,5720,5720,0
|
|
20241004,130300,122307080,5720,5720,5720,5720,0
|
|
20241004,130200,122307080,5720,5720,5720,5720,0
|
|
20241004,130100,122307080,5720,5730,5730,5720,487
|
|
20241004,130000,119520200,5730,5730,5730,5730,86
|
|
20241004,125900,119027420,5770,5740,5770,5740,2
|
|
20241004,125800,119015910,5730,5730,5730,5730,0
|
|
20241004,125700,119015910,5730,5730,5730,5730,1
|
|
20241004,125600,119010180,5730,5740,5740,5730,700
|
|
20241004,125500,114996570,5760,5760,5760,5760,0
|
|
20241004,125400,114996570,5760,5760,5760,5760,2
|
|
20241004,125300,114985050,5780,5780,5780,5780,0
|
|
20241004,125200,114985050,5780,5780,5780,5780,0
|
|
20241004,125100,114985050,5780,5780,5780,5780,0
|
|
20241004,125000,114985050,5780,5740,5780,5740,2
|
|
20241004,124900,114973530,5740,5740,5750,5740,730
|
|
20241004,124800,110777430,5750,5750,5750,5750,1714
|
|
20241004,124700,100921930,5750,5760,5760,5750,408
|
|
20241004,124600,98575280,5770,5770,5770,5770,0
|
|
20241004,124500,98575280,5770,5770,5770,5770,0
|
|
20241004,124400,98575280,5770,5770,5770,5770,0
|
|
20241004,124300,98575280,5770,5770,5770,5770,0
|
|
20241004,124200,98575280,5770,5770,5770,5770,1940
|
|
20241004,124100,87381480,5770,5770,5770,5770,0
|
|
20241004,124000,87381480,5770,5770,5770,5770,17
|
|
20241004,123900,87283390,5770,5770,5770,5770,0
|
|
20241004,123800,87283390,5770,5770,5770,5770,0
|
|
20241004,123700,87283390,5770,5770,5770,5770,0
|
|
20241004,123600,87283390,5770,5770,5770,5770,0
|
|
20241004,123500,87283390,5770,5770,5770,5770,82
|
|
20241004,123400,86810250,5760,5760,5760,5760,0
|
|
20241004,123300,86810250,5760,5760,5760,5760,0
|
|
20241004,123200,86810250,5760,5760,5760,5760,0
|
|
20241004,123100,86810250,5760,5760,5760,5760,76
|
|
20241004,123000,86372490,5760,5760,5760,5760,42
|
|
20241004,122900,86130570,5770,5770,5770,5770,0
|
|
20241004,122800,86130570,5770,5770,5770,5770,0
|
|
20241004,122700,86130570,5770,5770,5770,5770,1
|
|
20241004,122600,86124800,5770,5770,5770,5770,0
|
|
20241004,122500,86124800,5770,5770,5770,5770,0
|
|
20241004,122400,86124800,5770,5770,5770,5770,10
|
|
20241004,122300,86067100,5770,5770,5770,5770,0
|
|
20241004,122200,86067100,5770,5770,5770,5770,132
|
|
20241004,122100,85305460,5780,5780,5780,5780,1
|
|
20241004,122000,85299680,5780,5780,5780,5780,1
|
|
20241004,121900,85293900,5790,5790,5790,5790,0
|
|
20241004,121800,85293900,5790,5790,5790,5790,10
|
|
20241004,121700,85236000,5790,5790,5790,5790,0
|
|
20241004,121600,85236000,5790,5790,5790,5790,0
|
|
20241004,121500,85236000,5790,5790,5790,5790,0
|
|
20241004,121400,85236000,5790,5790,5790,5790,1
|
|
20241004,121300,85230210,5790,5790,5790,5790,0
|
|
20241004,121200,85230210,5790,5790,5790,5790,100
|
|
20241004,121100,84651210,5770,5770,5770,5770,0
|
|
20241004,121000,84651210,5770,5770,5770,5770,0
|
|
20241004,120900,84651210,5770,5770,5770,5770,0
|
|
20241004,120800,84651210,5770,5770,5770,5770,0
|
|
20241004,120700,84651210,5770,5770,5770,5770,0
|
|
20241004,120600,84651210,5770,5770,5770,5770,0
|
|
20241004,120500,84651210,5770,5770,5770,5770,0
|
|
20241004,120400,84651210,5770,5770,5770,5770,0
|
|
20241004,120300,84651210,5770,5770,5770,5770,0
|
|
20241004,120200,84651210,5770,5770,5770,5770,0
|
|
20241004,120100,84651210,5770,5770,5770,5770,0
|
|
20241004,120000,84651210,5770,5770,5770,5770,0
|
|
20241004,115900,84651210,5770,5770,5770,5770,0
|
|
20241004,115800,84651210,5770,5770,5770,5770,0
|
|
20241004,115700,84651210,5770,5770,5770,5770,0
|
|
20241004,115600,84651210,5770,5770,5770,5770,0
|
|
20241004,115500,84651210,5770,5770,5770,5770,1
|
|
20241004,115400,84645440,5770,5770,5770,5770,0
|
|
20241004,115300,84645440,5770,5770,5770,5770,0
|
|
20241004,115200,84645440,5770,5770,5770,5770,4
|
|
20241004,115100,84622360,5780,5780,5780,5780,0
|
|
20241004,115000,84622360,5780,5780,5780,5780,0
|
|
20241004,114900,84622360,5780,5780,5780,5780,0
|
|
20241004,114800,84622360,5780,5780,5780,5780,0
|
|
20241004,114700,84622360,5780,5780,5780,5780,1
|
|
20241004,114600,84616580,5770,5770,5770,5770,0
|
|
20241004,114500,84616580,5770,5770,5770,5770,0
|
|
20241004,114400,84616580,5770,5770,5770,5770,0
|
|
20241004,114300,84616580,5770,5770,5770,5770,0
|
|
20241004,114200,84616580,5770,5770,5770,5770,0
|
|
20241004,114100,84616580,5770,5770,5770,5770,41
|
|
20241004,114000,84380010,5780,5780,5780,5780,1
|
|
20241004,113900,84374230,5770,5770,5770,5770,0
|
|
20241004,113800,84374230,5770,5770,5770,5770,0
|
|
20241004,113700,84374230,5770,5770,5770,5770,0
|
|
20241004,113600,84374230,5770,5770,5770,5770,0
|
|
20241004,113500,84374230,5770,5770,5770,5770,0
|
|
20241004,113400,84374230,5770,5770,5770,5770,0
|
|
20241004,113300,84374230,5770,5770,5770,5770,0
|
|
20241004,113200,84374230,5770,5770,5770,5770,0
|
|
20241004,113100,84374230,5770,5770,5770,5770,0
|
|
20241004,113000,84374230,5770,5770,5770,5770,0
|
|
20241004,112900,84374230,5770,5770,5770,5770,0
|
|
20241004,112800,84374230,5770,5770,5770,5770,0
|
|
20241004,112700,84374230,5770,5770,5770,5770,0
|
|
20241004,112600,84374230,5770,5770,5770,5770,0
|
|
20241004,112500,84374230,5770,5770,5770,5770,3079
|
|
20241004,112400,66608400,5770,5770,5770,5770,0
|
|
20241004,112300,66608400,5770,5770,5770,5770,1
|
|
20241004,112200,66602630,5800,5800,5800,5800,1
|
|
20241004,112100,66596830,5800,5800,5800,5800,0
|
|
20241004,112000,66596830,5800,5800,5800,5800,0
|
|
20241004,111900,66596830,5800,5800,5800,5800,368
|
|
20241004,111800,64462430,5770,5770,5770,5770,0
|
|
20241004,111700,64462430,5770,5800,5800,5770,2
|
|
20241004,111600,64450860,5800,5800,5800,5800,0
|
|
20241004,111500,64450860,5800,5800,5800,5800,0
|
|
20241004,111400,64450860,5800,5790,5800,5790,7
|
|
20241004,111300,64410270,5790,5790,5790,5790,0
|
|
20241004,111200,64410270,5790,5790,5790,5790,1
|
|
20241004,111100,64404480,5780,5780,5780,5780,50
|
|
20241004,111000,64115480,5780,5780,5780,5780,0
|
|
20241004,110900,64115480,5780,5780,5780,5780,0
|
|
20241004,110800,64115480,5780,5780,5780,5780,0
|
|
20241004,110700,64115480,5780,5780,5780,5780,0
|
|
20241004,110600,64115480,5780,5800,5800,5780,61
|
|
20241004,110500,63761800,5800,5800,5800,5800,4
|
|
20241004,110400,63738600,5800,5790,5800,5790,4
|
|
20241004,110300,63715430,5800,5790,5800,5790,43
|
|
20241004,110200,63466450,5780,5780,5780,5780,0
|
|
20241004,110100,63466450,5780,5780,5780,5780,3
|
|
20241004,110000,63449110,5790,5790,5790,5790,0
|
|
20241004,105900,63449110,5790,5790,5790,5790,25
|
|
20241004,105800,63304360,5790,5790,5790,5790,1
|
|
20241004,105700,63298570,5790,5790,5790,5790,0
|
|
20241004,105600,63298570,5790,5790,5790,5790,6
|
|
20241004,105500,63263830,5790,5790,5790,5790,0
|
|
20241004,105400,63263830,5790,5790,5790,5790,0
|
|
20241004,105300,63263830,5790,5790,5790,5790,0
|
|
20241004,105200,63263830,5790,5790,5790,5790,3
|
|
20241004,105100,63246460,5790,5790,5790,5790,13
|
|
20241004,105000,63171190,5790,5800,5800,5790,4
|
|
20241004,104900,63148010,5800,5800,5800,5800,0
|
|
20241004,104800,63148010,5800,5800,5800,5800,0
|
|
20241004,104700,63148010,5800,5800,5800,5800,0
|
|
20241004,104600,63148010,5800,5800,5800,5800,101
|
|
20241004,104500,62562210,5790,5790,5790,5790,0
|
|
20241004,104400,62562210,5790,5780,5790,5780,155
|
|
20241004,104300,61666160,5780,5780,5780,5780,0
|
|
20241004,104200,61666160,5780,5780,5780,5780,0
|
|
20241004,104100,61666160,5780,5780,5780,5780,0
|
|
20241004,104000,61666160,5780,5780,5780,5780,0
|
|
20241004,103900,61666160,5780,5780,5780,5780,0
|
|
20241004,103800,61666160,5780,5780,5780,5780,10
|
|
20241004,103700,61608360,5780,5780,5780,5780,2
|
|
20241004,103600,61596800,5760,5760,5760,5760,0
|
|
20241004,103500,61596800,5760,5760,5760,5760,0
|
|
20241004,103400,61596800,5760,5760,5760,5760,0
|
|
20241004,103300,61596800,5760,5760,5760,5760,0
|
|
20241004,103200,61596800,5760,5760,5760,5760,0
|
|
20241004,103100,61596800,5760,5770,5770,5760,33
|
|
20241004,103000,61406670,5760,5760,5760,5760,241
|
|
20241004,102900,60018510,5760,5790,5790,5760,23
|
|
20241004,102800,59885430,5790,5790,5790,5790,0
|
|
20241004,102700,59885430,5790,5790,5790,5790,0
|
|
20241004,102600,59885430,5790,5790,5790,5790,0
|
|
20241004,102500,59885430,5790,5790,5790,5790,0
|
|
20241004,102400,59885430,5790,5780,5790,5780,90
|
|
20241004,102300,59364780,5790,5790,5790,5790,20
|
|
20241004,102200,59248980,5790,5790,5790,5790,0
|
|
20241004,102100,59248980,5790,5790,5790,5790,0
|
|
20241004,102000,59248980,5790,5790,5790,5790,0
|
|
20241004,101900,59248980,5790,5780,5790,5780,34
|
|
20241004,101800,59052250,5780,5780,5780,5780,10
|
|
20241004,101700,58994450,5790,5790,5790,5790,0
|
|
20241004,101600,58994450,5790,5790,5790,5790,0
|
|
20241004,101500,58994450,5790,5790,5790,5790,0
|
|
20241004,101400,58994450,5790,5790,5790,5790,0
|
|
20241004,101300,58994450,5790,5790,5790,5790,0
|
|
20241004,101200,58994450,5790,5790,5790,5790,1
|
|
20241004,101100,58988660,5780,5770,5780,5770,93
|
|
20241004,101000,58451950,5760,5760,5760,5760,0
|
|
20241004,100900,58451950,5760,5760,5760,5760,0
|
|
20241004,100800,58451950,5760,5760,5760,5760,0
|
|
20241004,100700,58451950,5760,5760,5760,5760,0
|
|
20241004,100600,58451950,5760,5760,5760,5760,0
|
|
20241004,100500,58451950,5760,5760,5760,5760,0
|
|
20241004,100400,58451950,5760,5760,5760,5760,20
|
|
20241004,100300,58336750,5760,5760,5760,5760,0
|
|
20241004,100200,58336750,5760,5760,5760,5760,0
|
|
20241004,100100,58336750,5760,5760,5760,5760,20
|
|
20241004,100000,58221550,5760,5760,5760,5760,4
|
|
20241004,095900,58198510,5760,5760,5760,5760,0
|
|
20241004,095800,58198510,5760,5760,5760,5760,0
|
|
20241004,095700,58198510,5760,5760,5760,5760,57
|
|
20241004,095600,57870190,5760,5760,5760,5760,0
|
|
20241004,095500,57870190,5760,5760,5760,5760,0
|
|
20241004,095400,57870190,5760,5760,5760,5760,0
|
|
20241004,095300,57870190,5760,5760,5760,5760,125
|
|
20241004,095200,57150190,5750,5750,5750,5750,1
|
|
20241004,095100,57144440,5760,5760,5760,5760,0
|
|
20241004,095000,57144440,5760,5760,5760,5760,0
|
|
20241004,094900,57144440,5760,5760,5760,5760,0
|
|
20241004,094800,57144440,5760,5760,5760,5760,0
|
|
20241004,094700,57144440,5760,5760,5760,5760,0
|
|
20241004,094600,57144440,5760,5760,5760,5760,100
|
|
20241004,094500,56568440,5760,5760,5760,5760,0
|
|
20241004,094400,56568440,5760,5760,5760,5760,3
|
|
20241004,094300,56551160,5760,5760,5760,5760,0
|
|
20241004,094200,56551160,5760,5760,5760,5730,37
|
|
20241004,094100,56339000,5730,5730,5730,5730,42
|
|
20241004,094000,56098340,5730,5730,5730,5730,180
|
|
20241004,093900,55066940,5730,5730,5730,5730,0
|
|
20241004,093800,55066940,5730,5730,5730,5730,33
|
|
20241004,093700,54877850,5740,5750,5750,5740,311
|
|
20241004,093600,53092680,5750,5750,5750,5750,0
|
|
20241004,093500,53092680,5750,5750,5750,5750,0
|
|
20241004,093400,53092680,5750,5750,5750,5750,0
|
|
20241004,093300,53092680,5750,5750,5750,5750,0
|
|
20241004,093200,53092680,5750,5750,5750,5750,20
|
|
20241004,093100,52977680,5740,5740,5740,5740,0
|
|
20241004,093000,52977680,5740,5740,5740,5740,0
|
|
20241004,092900,52977680,5740,5740,5740,5740,0
|
|
20241004,092800,52977680,5740,5740,5740,5740,0
|
|
20241004,092700,52977680,5740,5730,5740,5730,890
|
|
20241004,092600,47877810,5730,5730,5730,5730,1
|
|
20241004,092500,47872080,5730,5730,5730,5730,4
|
|
20241004,092400,47849160,5730,5710,5730,5710,231
|
|
20241004,092300,46530130,5710,5710,5710,5710,1
|
|
20241004,092200,46524420,5710,5710,5710,5710,6
|
|
20241004,092100,46490160,5710,5710,5710,5710,175
|
|
20241004,092000,45490910,5730,5730,5730,5730,1
|
|
20241004,091900,45485180,5730,5710,5730,5700,1535
|
|
20241004,091800,36723550,5720,5720,5720,5720,1316
|
|
20241004,091700,29196030,5730,5740,5740,5730,4
|
|
20241004,091600,29173100,5740,5740,5740,5740,0
|
|
20241004,091500,29173100,5740,5740,5740,5740,14
|
|
20241004,091400,29092740,5780,5780,5780,5780,0
|
|
20241004,091300,29092740,5780,5780,5780,5780,0
|
|
20241004,091200,29092740,5780,5780,5780,5780,0
|
|
20241004,091100,29092740,5780,5720,5780,5720,662
|
|
20241004,091000,25299250,5730,5720,5730,5720,1182
|
|
20241004,090900,18526400,5710,5750,5750,5710,1800
|
|
20241004,090800,8243140,5770,5770,5770,5770,380
|
|
20241004,090700,6050540,5770,5770,5770,5770,10
|
|
20241004,090600,5992840,5770,5770,5770,5770,1
|
|
20241004,090500,5987070,5770,5770,5770,5770,0
|
|
20241004,090400,5987070,5770,5770,5770,5770,1
|
|
20241004,090300,5981300,5740,5770,5770,5740,245
|
|
20241004,090200,4574880,5750,5750,5750,5750,94
|
|
20241004,090100,4034380,5750,5750,5750,5750,380
|
|
20241004,090000,1849380,5780,5750,5780,5750,321
|