708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204500,223742490,5890,5890,5890,5890,1206
|
|
20241007,204400,223742490,5890,5890,5890,5890,0
|
|
20241007,204300,223742490,5890,5890,5890,5890,0
|
|
20241007,204200,223742490,5890,5890,5890,5890,0
|
|
20241007,204100,223742490,5890,5890,5890,5890,0
|
|
20241007,204000,223742490,5890,5890,5890,5890,0
|
|
20241007,203900,223742490,5890,5890,5890,5890,0
|
|
20241007,203800,223742490,5890,5890,5890,5890,0
|
|
20241007,203700,223742490,5890,5890,5890,5890,0
|
|
20241007,203600,223742490,5890,5890,5890,5890,0
|
|
20241007,203500,223742490,5890,5890,5890,5890,0
|
|
20241007,203400,223742490,5890,5890,5890,5890,0
|
|
20241007,203300,223742490,5890,5890,5890,5890,0
|
|
20241007,203200,223742490,5890,5890,5890,5890,0
|
|
20241007,203100,223742490,5890,5890,5890,5890,0
|
|
20241007,203000,223742490,5890,5890,5890,5890,0
|
|
20241007,202900,223742490,5890,5890,5890,5890,0
|
|
20241007,202800,223742490,5890,5890,5890,5890,0
|
|
20241007,202700,223742490,5890,5890,5890,5890,0
|
|
20241007,202600,223742490,5890,5890,5890,5890,0
|
|
20241007,202500,223742490,5890,5890,5890,5890,0
|
|
20241007,202400,223742490,5890,5890,5890,5890,0
|
|
20241007,202300,223742490,5890,5890,5890,5890,0
|
|
20241007,202200,223742490,5890,5890,5890,5890,0
|
|
20241007,202100,223742490,5890,5890,5890,5890,0
|
|
20241007,202000,223742490,5890,5890,5890,5890,0
|
|
20241007,201900,223742490,5890,5890,5890,5890,0
|
|
20241007,201800,223742490,5890,5890,5890,5890,0
|
|
20241007,201700,223742490,5890,5890,5890,5890,0
|
|
20241007,201600,223742490,5890,5890,5890,5890,0
|
|
20241007,201500,223742490,5890,5890,5890,5890,1206
|
|
20241007,201400,223742490,5890,5890,5890,5890,0
|
|
20241007,201300,223742490,5890,5890,5890,5890,0
|
|
20241007,201200,223742490,5890,5890,5890,5890,0
|
|
20241007,201100,223742490,5890,5890,5890,5890,0
|
|
20241007,201000,223742490,5890,5890,5890,5890,0
|
|
20241007,200900,223742490,5890,5890,5890,5890,0
|
|
20241007,200800,223742490,5890,5890,5890,5890,0
|
|
20241007,200700,223742490,5890,5890,5890,5890,0
|
|
20241007,200600,223742490,5890,5890,5890,5890,0
|
|
20241007,200500,223742490,5890,5890,5890,5890,0
|
|
20241007,200400,223742490,5890,5890,5890,5890,0
|
|
20241007,200300,223742490,5890,5890,5890,5890,0
|
|
20241007,200200,223742490,5890,5890,5890,5890,0
|
|
20241007,200100,223742490,5890,5890,5890,5890,0
|
|
20241007,200000,223742490,5890,5890,5890,5890,0
|
|
20241007,195900,223742490,5890,5890,5890,5890,0
|
|
20241007,195800,223742490,5890,5890,5890,5890,0
|
|
20241007,195700,223742490,5890,5890,5890,5890,0
|
|
20241007,195600,223742490,5890,5890,5890,5890,0
|
|
20241007,195500,223742490,5890,5890,5890,5890,0
|
|
20241007,195400,223742490,5890,5890,5890,5890,0
|
|
20241007,195300,223742490,5890,5890,5890,5890,0
|
|
20241007,195200,223742490,5890,5890,5890,5890,0
|
|
20241007,195100,223742490,5890,5890,5890,5890,0
|
|
20241007,195000,223742490,5890,5890,5890,5890,0
|
|
20241007,194900,223742490,5890,5890,5890,5890,0
|
|
20241007,194800,223742490,5890,5890,5890,5890,0
|
|
20241007,194700,223742490,5890,5890,5890,5890,0
|
|
20241007,194600,223742490,5890,5890,5890,5890,0
|
|
20241007,194500,223742490,5890,5890,5890,5890,1206
|
|
20241007,194400,223742490,5890,5890,5890,5890,0
|
|
20241007,194300,223742490,5890,5890,5890,5890,0
|
|
20241007,194200,223742490,5890,5890,5890,5890,0
|
|
20241007,194100,223742490,5890,5890,5890,5890,0
|
|
20241007,194000,223742490,5890,5890,5890,5890,0
|
|
20241007,193900,223742490,5890,5890,5890,5890,0
|
|
20241007,193800,223742490,5890,5890,5890,5890,0
|
|
20241007,193700,223742490,5890,5890,5890,5890,0
|
|
20241007,193600,223742490,5890,5890,5890,5890,0
|
|
20241007,193500,223742490,5890,5890,5890,5890,0
|
|
20241007,193400,223742490,5890,5890,5890,5890,0
|
|
20241007,193300,223742490,5890,5890,5890,5890,0
|
|
20241007,193200,223742490,5890,5890,5890,5890,0
|
|
20241007,193100,223742490,5890,5890,5890,5890,0
|
|
20241007,193000,223742490,5890,5890,5890,5890,0
|
|
20241007,192900,223742490,5890,5890,5890,5890,0
|
|
20241007,192800,223742490,5890,5890,5890,5890,0
|
|
20241007,192700,223742490,5890,5890,5890,5890,0
|
|
20241007,192600,223742490,5890,5890,5890,5890,0
|
|
20241007,192500,223742490,5890,5890,5890,5890,0
|
|
20241007,192400,223742490,5890,5890,5890,5890,0
|
|
20241007,192300,223742490,5890,5890,5890,5890,0
|
|
20241007,192200,223742490,5890,5890,5890,5890,0
|
|
20241007,192100,223742490,5890,5890,5890,5890,0
|
|
20241007,192000,223742490,5890,5890,5890,5890,0
|
|
20241007,191900,223742490,5890,5890,5890,5890,0
|
|
20241007,191800,223742490,5890,5890,5890,5890,0
|
|
20241007,191700,223742490,5890,5890,5890,5890,0
|
|
20241007,191600,223742490,5890,5890,5890,5890,0
|
|
20241007,191500,223742490,5890,5890,5890,5890,1206
|
|
20241007,191400,223742490,5890,5890,5890,5890,0
|
|
20241007,191300,223742490,5890,5890,5890,5890,0
|
|
20241007,191200,223742490,5890,5890,5890,5890,0
|
|
20241007,191100,223742490,5890,5890,5890,5890,0
|
|
20241007,191000,223742490,5890,5890,5890,5890,0
|
|
20241007,190900,223742490,5890,5890,5890,5890,0
|
|
20241007,190800,223742490,5890,5890,5890,5890,0
|
|
20241007,190700,223742490,5890,5890,5890,5890,0
|
|
20241007,190600,223742490,5890,5890,5890,5890,0
|
|
20241007,190500,223742490,5890,5890,5890,5890,0
|
|
20241007,190400,223742490,5890,5890,5890,5890,0
|
|
20241007,190300,223742490,5890,5890,5890,5890,0
|
|
20241007,190200,223742490,5890,5890,5890,5890,0
|
|
20241007,190100,223742490,5890,5890,5890,5890,0
|
|
20241007,190000,223742490,5890,5890,5890,5890,0
|
|
20241007,185900,223742490,5890,5890,5890,5890,0
|
|
20241007,185800,223742490,5890,5890,5890,5890,0
|
|
20241007,185700,223742490,5890,5890,5890,5890,0
|
|
20241007,185600,223742490,5890,5890,5890,5890,0
|
|
20241007,185500,223742490,5890,5890,5890,5890,0
|
|
20241007,185400,223742490,5890,5890,5890,5890,0
|
|
20241007,185300,223742490,5890,5890,5890,5890,0
|
|
20241007,185200,223742490,5890,5890,5890,5890,0
|
|
20241007,185100,223742490,5890,5890,5890,5890,0
|
|
20241007,185000,223742490,5890,5890,5890,5890,0
|
|
20241007,184900,223742490,5890,5890,5890,5890,0
|
|
20241007,184800,223742490,5890,5890,5890,5890,0
|
|
20241007,184700,223742490,5890,5890,5890,5890,0
|
|
20241007,184600,223742490,5890,5890,5890,5890,0
|
|
20241007,184500,223742490,5890,5890,5890,5890,1206
|
|
20241007,184400,223742490,5890,5890,5890,5890,0
|
|
20241007,184300,223742490,5890,5890,5890,5890,0
|
|
20241007,184200,223742490,5890,5890,5890,5890,0
|
|
20241007,184100,223742490,5890,5890,5890,5890,0
|
|
20241007,184000,223742490,5890,5890,5890,5890,0
|
|
20241007,183900,223742490,5890,5890,5890,5890,0
|
|
20241007,183800,223742490,5890,5890,5890,5890,0
|
|
20241007,183700,223742490,5890,5890,5890,5890,0
|
|
20241007,183600,223742490,5890,5890,5890,5890,0
|
|
20241007,183500,223742490,5890,5890,5890,5890,0
|
|
20241007,183400,223742490,5890,5890,5890,5890,0
|
|
20241007,183300,223742490,5890,5890,5890,5890,0
|
|
20241007,183200,223742490,5890,5890,5890,5890,0
|
|
20241007,183100,223742490,5890,5890,5890,5890,0
|
|
20241007,183000,223742490,5890,5890,5890,5890,0
|
|
20241007,182900,223742490,5890,5890,5890,5890,0
|
|
20241007,182800,223742490,5890,5890,5890,5890,0
|
|
20241007,182700,223742490,5890,5890,5890,5890,0
|
|
20241007,182600,223742490,5890,5890,5890,5890,0
|
|
20241007,182500,223742490,5890,5890,5890,5890,0
|
|
20241007,182400,223742490,5890,5890,5890,5890,0
|
|
20241007,182300,223742490,5890,5890,5890,5890,0
|
|
20241007,182200,223742490,5890,5890,5890,5890,0
|
|
20241007,182100,223742490,5890,5890,5890,5890,0
|
|
20241007,182000,223742490,5890,5890,5890,5890,0
|
|
20241007,181900,223742490,5890,5890,5890,5890,0
|
|
20241007,181800,223742490,5890,5890,5890,5890,0
|
|
20241007,181700,223742490,5890,5890,5890,5890,0
|
|
20241007,181600,223742490,5890,5890,5890,5890,0
|
|
20241007,181500,223742490,5890,5890,5890,5890,1206
|
|
20241007,181400,223742490,5890,5890,5890,5890,0
|
|
20241007,181300,223742490,5890,5890,5890,5890,0
|
|
20241007,181200,223742490,5890,5890,5890,5890,0
|
|
20241007,181100,223742490,5890,5890,5890,5890,0
|
|
20241007,181000,223742490,5890,5890,5890,5890,0
|
|
20241007,180900,223742490,5890,5890,5890,5890,0
|
|
20241007,180800,223742490,5890,5890,5890,5890,0
|
|
20241007,180700,223742490,5890,5890,5890,5890,0
|
|
20241007,180600,223742490,5890,5890,5890,5890,0
|
|
20241007,180500,223742490,5890,5890,5890,5890,0
|
|
20241007,180400,223742490,5890,5890,5890,5890,0
|
|
20241007,180300,223742490,5890,5890,5890,5890,0
|
|
20241007,180200,223742490,5890,5890,5890,5890,0
|
|
20241007,180100,223742490,5890,5890,5890,5890,0
|
|
20241007,180000,223742490,5890,5890,5890,5890,0
|
|
20241007,175900,223742490,5890,5890,5890,5890,0
|
|
20241007,175800,223742490,5890,5890,5890,5890,0
|
|
20241007,175700,223742490,5890,5890,5890,5890,0
|
|
20241007,175600,223742490,5890,5890,5890,5890,0
|
|
20241007,175500,223742490,5890,5890,5890,5890,0
|
|
20241007,175400,223742490,5890,5890,5890,5890,0
|
|
20241007,175300,223742490,5890,5890,5890,5890,0
|
|
20241007,175200,223742490,5890,5890,5890,5890,0
|
|
20241007,175100,223742490,5890,5890,5890,5890,0
|
|
20241007,175000,223742490,5890,5890,5890,5890,0
|
|
20241007,174900,223742490,5890,5890,5890,5890,0
|
|
20241007,174800,223742490,5890,5890,5890,5890,0
|
|
20241007,174700,223742490,5890,5890,5890,5890,0
|
|
20241007,174600,223742490,5890,5890,5890,5890,0
|
|
20241007,174500,223742490,5890,5890,5890,5890,1206
|
|
20241007,174400,223742490,5890,5890,5890,5890,0
|
|
20241007,174300,223742490,5890,5890,5890,5890,0
|
|
20241007,174200,223742490,5890,5890,5890,5890,0
|
|
20241007,174100,223742490,5890,5890,5890,5890,0
|
|
20241007,174000,223742490,5890,5890,5890,5890,0
|
|
20241007,173900,223742490,5890,5890,5890,5890,0
|
|
20241007,173800,223742490,5890,5890,5890,5890,0
|
|
20241007,173700,223742490,5890,5890,5890,5890,0
|
|
20241007,173600,223742490,5890,5890,5890,5890,0
|
|
20241007,173500,223742490,5890,5890,5890,5890,0
|
|
20241007,173400,223742490,5890,5890,5890,5890,0
|
|
20241007,173300,223742490,5890,5890,5890,5890,0
|
|
20241007,173200,223742490,5890,5890,5890,5890,0
|
|
20241007,173100,223742490,5890,5890,5890,5890,0
|
|
20241007,173000,223742490,5890,5890,5890,5890,0
|
|
20241007,172900,223742490,5890,5890,5890,5890,0
|
|
20241007,172800,223742490,5890,5890,5890,5890,0
|
|
20241007,172700,223742490,5890,5890,5890,5890,0
|
|
20241007,172600,223742490,5890,5890,5890,5890,0
|
|
20241007,172500,223742490,5890,5890,5890,5890,0
|
|
20241007,172400,223742490,5890,5890,5890,5890,0
|
|
20241007,172300,223742490,5890,5890,5890,5890,0
|
|
20241007,172200,223742490,5890,5890,5890,5890,0
|
|
20241007,172100,223742490,5890,5890,5890,5890,0
|
|
20241007,172000,223742490,5890,5890,5890,5890,0
|
|
20241007,171900,223742490,5890,5890,5890,5890,0
|
|
20241007,171800,223742490,5890,5890,5890,5890,0
|
|
20241007,171700,223742490,5890,5890,5890,5890,0
|
|
20241007,171600,223742490,5890,5890,5890,5890,0
|
|
20241007,171500,223742490,5890,5890,5890,5890,1206
|
|
20241007,171400,223742490,5890,5890,5890,5890,0
|
|
20241007,171300,223742490,5890,5890,5890,5890,0
|
|
20241007,171200,223742490,5890,5890,5890,5890,0
|
|
20241007,171100,223742490,5890,5890,5890,5890,0
|
|
20241007,171000,223742490,5890,5890,5890,5890,0
|
|
20241007,170900,223742490,5890,5890,5890,5890,0
|
|
20241007,170800,223742490,5890,5890,5890,5890,0
|
|
20241007,170700,223742490,5890,5890,5890,5890,0
|
|
20241007,170600,223742490,5890,5890,5890,5890,0
|
|
20241007,170500,223742490,5890,5890,5890,5890,0
|
|
20241007,170400,223742490,5890,5890,5890,5890,0
|
|
20241007,170300,223742490,5890,5890,5890,5890,0
|
|
20241007,170200,223742490,5890,5890,5890,5890,0
|
|
20241007,170100,223742490,5890,5890,5890,5890,0
|
|
20241007,170000,223742490,5890,5890,5890,5890,0
|
|
20241007,165900,223742490,5890,5890,5890,5890,0
|
|
20241007,165800,223742490,5890,5890,5890,5890,0
|
|
20241007,165700,223742490,5890,5890,5890,5890,0
|
|
20241007,165600,223742490,5890,5890,5890,5890,0
|
|
20241007,165500,223742490,5890,5890,5890,5890,0
|
|
20241007,165400,223742490,5890,5890,5890,5890,0
|
|
20241007,165300,223742490,5890,5890,5890,5890,0
|
|
20241007,165200,223742490,5890,5890,5890,5890,0
|
|
20241007,165100,223742490,5890,5890,5890,5890,0
|
|
20241007,165000,223742490,5890,5890,5890,5890,0
|
|
20241007,164900,223742490,5890,5890,5890,5890,0
|
|
20241007,164800,223742490,5890,5890,5890,5890,0
|
|
20241007,164700,223742490,5890,5890,5890,5890,0
|
|
20241007,164600,223742490,5890,5890,5890,5890,0
|
|
20241007,164500,223742490,5890,5890,5890,5890,1206
|
|
20241007,164400,223742490,5890,5890,5890,5890,0
|
|
20241007,164300,223742490,5890,5890,5890,5890,0
|
|
20241007,164200,223742490,5890,5890,5890,5890,0
|
|
20241007,164100,223742490,5890,5890,5890,5890,0
|
|
20241007,164000,223742490,5890,5890,5890,5890,0
|
|
20241007,163900,223742490,5890,5890,5890,5890,0
|
|
20241007,163800,223742490,5890,5890,5890,5890,0
|
|
20241007,163700,223742490,5890,5890,5890,5890,0
|
|
20241007,163600,223742490,5890,5890,5890,5890,0
|
|
20241007,163500,223742490,5890,5890,5890,5890,0
|
|
20241007,163400,223742490,5890,5890,5890,5890,0
|
|
20241007,163300,223742490,5890,5890,5890,5890,0
|
|
20241007,163200,223742490,5890,5890,5890,5890,0
|
|
20241007,163100,223742490,5890,5890,5890,5890,0
|
|
20241007,163000,223742490,5890,5890,5890,5890,0
|
|
20241007,162900,223742490,5890,5890,5890,5890,0
|
|
20241007,162800,223742490,5890,5890,5890,5890,0
|
|
20241007,162700,223742490,5890,5890,5890,5890,0
|
|
20241007,162600,223742490,5890,5890,5890,5890,0
|
|
20241007,162500,223742490,5890,5890,5890,5890,0
|
|
20241007,162400,223742490,5890,5890,5890,5890,0
|
|
20241007,162300,223742490,5890,5890,5890,5890,0
|
|
20241007,162200,223742490,5890,5890,5890,5890,0
|
|
20241007,162100,223742490,5890,5890,5890,5890,0
|
|
20241007,162000,223742490,5890,5890,5890,5890,0
|
|
20241007,161900,223742490,5890,5890,5890,5890,0
|
|
20241007,161800,223742490,5890,5890,5890,5890,0
|
|
20241007,161700,223742490,5890,5890,5890,5890,0
|
|
20241007,161600,223742490,5890,5890,5890,5890,0
|
|
20241007,161500,223742490,5890,5890,5890,5890,1206
|
|
20241007,161400,223742490,5890,5890,5890,5890,0
|
|
20241007,161300,223742490,5890,5890,5890,5890,0
|
|
20241007,161200,223742490,5890,5890,5890,5890,0
|
|
20241007,161100,223742490,5890,5890,5890,5890,0
|
|
20241007,161000,223742490,5890,5890,5890,5890,0
|
|
20241007,160900,223742490,5890,5890,5890,5890,0
|
|
20241007,160800,223742490,5890,5890,5890,5890,0
|
|
20241007,160700,223742490,5890,5890,5890,5890,0
|
|
20241007,160600,223742490,5890,5890,5890,5890,0
|
|
20241007,160500,223742490,5890,5890,5890,5890,0
|
|
20241007,160400,223742490,5890,5890,5890,5890,0
|
|
20241007,160300,223742490,5890,5890,5890,5890,0
|
|
20241007,160200,223742490,5890,5890,5890,5890,0
|
|
20241007,160100,223742490,5890,5890,5890,5890,0
|
|
20241007,160000,223742490,5890,5890,5890,5890,0
|
|
20241007,155900,223742490,5890,5890,5890,5890,0
|
|
20241007,155800,223742490,5890,5890,5890,5890,0
|
|
20241007,155700,223742490,5890,5890,5890,5890,0
|
|
20241007,155600,223742490,5890,5890,5890,5890,0
|
|
20241007,155500,223742490,5890,5890,5890,5890,0
|
|
20241007,155400,223742490,5890,5890,5890,5890,0
|
|
20241007,155300,223742490,5890,5890,5890,5890,0
|
|
20241007,155200,223742490,5890,5890,5890,5890,0
|
|
20241007,155100,223742490,5890,5890,5890,5890,0
|
|
20241007,155000,223742490,5890,5890,5890,5890,0
|
|
20241007,154900,223742490,5890,5890,5890,5890,0
|
|
20241007,154800,223742490,5890,5890,5890,5890,0
|
|
20241007,154700,223742490,5890,5890,5890,5890,0
|
|
20241007,154600,223742490,5890,5890,5890,5890,0
|
|
20241007,154500,223742490,5890,5890,5890,5890,1206
|
|
20241007,154400,223742490,5890,5890,5890,5890,0
|
|
20241007,154300,223742490,5890,5890,5890,5890,0
|
|
20241007,154200,223742490,5890,5890,5890,5890,0
|
|
20241007,154100,223742490,5890,5890,5890,5890,0
|
|
20241007,154000,223742490,5890,5890,5890,5890,0
|
|
20241007,153900,223742490,5890,5890,5890,5890,0
|
|
20241007,153800,223742490,5890,5890,5890,5890,0
|
|
20241007,153700,223742490,5890,5890,5890,5890,0
|
|
20241007,153600,223742490,5890,5890,5890,5890,0
|
|
20241007,153500,223742490,5890,5890,5890,5890,0
|
|
20241007,153400,223742490,5890,5890,5890,5890,0
|
|
20241007,153300,223742490,5890,5890,5890,5890,0
|
|
20241007,153200,223742490,5890,5890,5890,5890,0
|
|
20241007,153100,223742490,5890,5890,5890,5890,0
|
|
20241007,153000,223742490,5890,5890,5890,5890,1206
|
|
20241007,152900,216639150,5850,5850,5850,5850,0
|
|
20241007,152800,216639150,5850,5850,5850,5850,0
|
|
20241007,152700,216639150,5850,5850,5850,5850,0
|
|
20241007,152600,216639150,5850,5850,5850,5850,0
|
|
20241007,152500,216639150,5850,5850,5850,5850,0
|
|
20241007,152400,216639150,5850,5850,5850,5850,0
|
|
20241007,152300,216639150,5850,5850,5850,5850,0
|
|
20241007,152200,216639150,5850,5850,5850,5850,0
|
|
20241007,152100,216639150,5850,5850,5850,5850,0
|
|
20241007,152000,216639150,5850,5850,5850,5850,0
|
|
20241007,151900,216639150,5850,5850,5850,5850,11
|
|
20241007,151800,216574800,5880,5880,5880,5880,33
|
|
20241007,151700,216380760,5870,5870,5870,5870,58
|
|
20241007,151600,216040300,5870,5860,5870,5860,457
|
|
20241007,151500,213357860,5860,5860,5860,5860,0
|
|
20241007,151400,213357860,5860,5860,5860,5860,29
|
|
20241007,151300,213187920,5850,5850,5850,5850,411
|
|
20241007,151200,210783570,5850,5850,5850,5850,27
|
|
20241007,151100,210625620,5850,5850,5850,5850,0
|
|
20241007,151000,210625620,5850,5860,5860,5850,187
|
|
20241007,150900,209530490,5860,5870,5870,5860,28
|
|
20241007,150800,209366160,5870,5870,5870,5870,0
|
|
20241007,150700,209366160,5870,5870,5870,5870,0
|
|
20241007,150600,209366160,5870,5870,5870,5870,0
|
|
20241007,150500,209366160,5870,5870,5870,5870,0
|
|
20241007,150400,209366160,5870,5870,5870,5870,0
|
|
20241007,150300,209366160,5870,5870,5870,5870,0
|
|
20241007,150200,209366160,5870,5870,5870,5870,0
|
|
20241007,150100,209366160,5870,5870,5870,5870,0
|
|
20241007,150000,209366160,5870,5870,5870,5870,0
|
|
20241007,145900,209366160,5870,5870,5870,5870,0
|
|
20241007,145800,209366160,5870,5870,5870,5870,3
|
|
20241007,145700,209348550,5850,5850,5850,5850,40
|
|
20241007,145600,209114550,5870,5870,5870,5870,1
|
|
20241007,145500,209108680,5860,5860,5860,5860,0
|
|
20241007,145400,209108680,5860,5860,5860,5860,0
|
|
20241007,145300,209108680,5860,5860,5860,5860,34
|
|
20241007,145200,208909440,5860,5860,5860,5860,50
|
|
20241007,145100,208616440,5860,5860,5860,5860,511
|
|
20241007,145000,205621980,5850,5850,5850,5850,9
|
|
20241007,144900,205569330,5860,5860,5860,5860,0
|
|
20241007,144800,205569330,5860,5860,5860,5860,50
|
|
20241007,144700,205276330,5860,5860,5860,5860,200
|
|
20241007,144600,204104330,5870,5870,5870,5870,0
|
|
20241007,144500,204104330,5870,5870,5870,5870,0
|
|
20241007,144400,204104330,5870,5870,5870,5870,0
|
|
20241007,144300,204104330,5870,5870,5870,5870,0
|
|
20241007,144200,204104330,5870,5870,5870,5870,0
|
|
20241007,144100,204104330,5870,5870,5870,5870,0
|
|
20241007,144000,204104330,5870,5870,5870,5870,100
|
|
20241007,143900,203517330,5870,5870,5870,5870,0
|
|
20241007,143800,203517330,5870,5870,5870,5870,0
|
|
20241007,143700,203517330,5870,5870,5870,5870,0
|
|
20241007,143600,203517330,5870,5870,5870,5870,568
|
|
20241007,143500,200183170,5880,5880,5880,5880,1
|
|
20241007,143400,200177290,5870,5870,5870,5870,127
|
|
20241007,143300,199431800,5890,5890,5890,5890,0
|
|
20241007,143200,199431800,5890,5890,5890,5890,0
|
|
20241007,143100,199431800,5890,5890,5890,5890,0
|
|
20241007,143000,199431800,5890,5890,5890,5890,0
|
|
20241007,142900,199431800,5890,5890,5890,5890,0
|
|
20241007,142800,199431800,5890,5880,5890,5880,1000
|
|
20241007,142700,193546490,5880,5880,5880,5880,0
|
|
20241007,142600,193546490,5880,5880,5880,5880,10
|
|
20241007,142500,193487690,5880,5880,5880,5880,671
|
|
20241007,142400,189542210,5880,5880,5880,5880,420
|
|
20241007,142300,187072610,5900,5890,5900,5890,418
|
|
20241007,142200,184608590,5900,5900,5900,5900,0
|
|
20241007,142100,184608590,5900,5890,5900,5890,146
|
|
20241007,142000,183748640,5880,5880,5890,5880,949
|
|
20241007,141900,178163260,5880,5880,5880,5880,57
|
|
20241007,141800,177828100,5880,5880,5880,5880,1
|
|
20241007,141700,177822220,5870,5870,5870,5870,50
|
|
20241007,141600,177528720,5890,5890,5890,5890,0
|
|
20241007,141500,177528720,5890,5890,5890,5890,0
|
|
20241007,141400,177528720,5890,5880,5890,5880,16
|
|
20241007,141300,177434530,5890,5890,5890,5890,19
|
|
20241007,141200,177322620,5890,5890,5890,5890,100
|
|
20241007,141100,176733620,5890,5860,5890,5860,3984
|
|
20241007,141000,153347310,5860,5860,5860,5860,0
|
|
20241007,140900,153347310,5860,5860,5860,5860,0
|
|
20241007,140800,153347310,5860,5860,5860,5860,1
|
|
20241007,140700,153341450,5860,5850,5860,5850,12
|
|
20241007,140600,153271150,5860,5860,5860,5860,14
|
|
20241007,140500,153189110,5860,5850,5860,5850,2
|
|
20241007,140400,153177400,5850,5860,5860,5850,301
|
|
20241007,140300,151416540,5850,5850,5850,5850,0
|
|
20241007,140200,151416540,5850,5850,5850,5850,0
|
|
20241007,140100,151416540,5850,5850,5850,5850,50
|
|
20241007,140000,151124040,5850,5850,5850,5850,0
|
|
20241007,135900,151124040,5850,5850,5850,5850,0
|
|
20241007,135800,151124040,5850,5850,5850,5850,0
|
|
20241007,135700,151124040,5850,5850,5850,5850,0
|
|
20241007,135600,151124040,5850,5850,5850,5850,625
|
|
20241007,135500,147467790,5850,5850,5850,5850,0
|
|
20241007,135400,147467790,5850,5850,5850,5850,0
|
|
20241007,135300,147467790,5850,5850,5850,5850,0
|
|
20241007,135200,147467790,5850,5850,5850,5850,0
|
|
20241007,135100,147467790,5850,5850,5850,5850,40
|
|
20241007,135000,147233790,5850,5850,5850,5850,100
|
|
20241007,134900,146648790,5860,5860,5860,5860,0
|
|
20241007,134800,146648790,5860,5860,5860,5860,0
|
|
20241007,134700,146648790,5860,5860,5860,5860,0
|
|
20241007,134600,146648790,5860,5860,5860,5860,0
|
|
20241007,134500,146648790,5860,5850,5860,5850,539
|
|
20241007,134400,143495450,5850,5850,5850,5850,75
|
|
20241007,134300,143056700,5850,5850,5850,5850,0
|
|
20241007,134200,143056700,5850,5850,5850,5850,0
|
|
20241007,134100,143056700,5850,5840,5850,5840,84
|
|
20241007,134000,142565800,5850,5850,5850,5850,0
|
|
20241007,133900,142565800,5850,5850,5850,5850,0
|
|
20241007,133800,142565800,5850,5850,5850,5850,0
|
|
20241007,133700,142565800,5850,5850,5850,5850,0
|
|
20241007,133600,142565800,5850,5850,5850,5850,0
|
|
20241007,133500,142565800,5850,5850,5850,5850,1
|
|
20241007,133400,142559950,5850,5850,5850,5850,0
|
|
20241007,133300,142559950,5850,5850,5850,5850,0
|
|
20241007,133200,142559950,5850,5860,5860,5850,466
|
|
20241007,133100,139831410,5860,5860,5860,5860,12
|
|
20241007,133000,139761090,5860,5860,5860,5860,21
|
|
20241007,132900,139638030,5850,5850,5850,5850,390
|
|
20241007,132800,137356530,5840,5840,5840,5840,0
|
|
20241007,132700,137356530,5840,5840,5840,5840,108
|
|
20241007,132600,136725810,5840,5840,5840,5840,0
|
|
20241007,132500,136725810,5840,5840,5840,5840,0
|
|
20241007,132400,136725810,5840,5840,5840,5840,0
|
|
20241007,132300,136725810,5840,5840,5840,5840,0
|
|
20241007,132200,136725810,5840,5840,5840,5840,100
|
|
20241007,132100,136141810,5840,5840,5840,5840,0
|
|
20241007,132000,136141810,5840,5840,5840,5840,5
|
|
20241007,131900,136112610,5840,5840,5840,5840,0
|
|
20241007,131800,136112610,5840,5840,5840,5840,0
|
|
20241007,131700,136112610,5840,5840,5840,5840,0
|
|
20241007,131600,136112610,5840,5840,5840,5840,0
|
|
20241007,131500,136112610,5840,5840,5840,5840,101
|
|
20241007,131400,135522770,5840,5840,5840,5840,0
|
|
20241007,131300,135522770,5840,5840,5840,5840,0
|
|
20241007,131200,135522770,5840,5840,5840,5840,0
|
|
20241007,131100,135522770,5840,5840,5840,5840,0
|
|
20241007,131000,135522770,5840,5840,5840,5840,23
|
|
20241007,130900,135388450,5840,5840,5840,5840,0
|
|
20241007,130800,135388450,5840,5840,5840,5840,0
|
|
20241007,130700,135388450,5840,5840,5840,5840,1
|
|
20241007,130600,135382610,5830,5830,5830,5830,0
|
|
20241007,130500,135382610,5830,5830,5830,5830,1868
|
|
20241007,130400,124492170,5840,5840,5840,5840,13
|
|
20241007,130300,124416250,5840,5830,5840,5830,30
|
|
20241007,130200,124241060,5830,5840,5840,5830,100
|
|
20241007,130100,123658050,5840,5840,5840,5840,0
|
|
20241007,130000,123658050,5840,5840,5840,5840,0
|
|
20241007,125900,123658050,5840,5840,5840,5840,0
|
|
20241007,125800,123658050,5840,5840,5840,5840,0
|
|
20241007,125700,123658050,5840,5840,5840,5840,0
|
|
20241007,125600,123658050,5840,5840,5840,5840,0
|
|
20241007,125500,123658050,5840,5840,5840,5840,10
|
|
20241007,125400,123599650,5840,5840,5840,5840,0
|
|
20241007,125300,123599650,5840,5840,5840,5840,232
|
|
20241007,125200,122244770,5830,5830,5830,5830,5
|
|
20241007,125100,122215620,5840,5840,5840,5840,756
|
|
20241007,125000,117800580,5840,5840,5840,5840,0
|
|
20241007,124900,117800580,5840,5840,5840,5840,0
|
|
20241007,124800,117800580,5840,5840,5840,5840,0
|
|
20241007,124700,117800580,5840,5840,5840,5840,3
|
|
20241007,124600,117783060,5840,5840,5840,5840,220
|
|
20241007,124500,116498260,5840,5840,5840,5840,0
|
|
20241007,124400,116498260,5840,5830,5840,5830,559
|
|
20241007,124300,113239220,5830,5830,5830,5830,0
|
|
20241007,124200,113239220,5830,5830,5830,5830,0
|
|
20241007,124100,113239220,5830,5830,5830,5830,0
|
|
20241007,124000,113239220,5830,5830,5830,5830,0
|
|
20241007,123900,113239220,5830,5830,5830,5830,0
|
|
20241007,123800,113239220,5830,5830,5830,5830,0
|
|
20241007,123700,113239220,5830,5830,5830,5830,4
|
|
20241007,123600,113215900,5810,5810,5810,5810,0
|
|
20241007,123500,113215900,5810,5810,5810,5810,0
|
|
20241007,123400,113215900,5810,5810,5810,5810,0
|
|
20241007,123300,113215900,5810,5810,5810,5810,0
|
|
20241007,123200,113215900,5810,5810,5810,5810,99
|
|
20241007,123100,112640710,5830,5830,5830,5830,0
|
|
20241007,123000,112640710,5830,5830,5830,5830,0
|
|
20241007,122900,112640710,5830,5830,5830,5830,0
|
|
20241007,122800,112640710,5830,5830,5830,5830,0
|
|
20241007,122700,112640710,5830,5830,5830,5830,0
|
|
20241007,122600,112640710,5830,5830,5830,5830,0
|
|
20241007,122500,112640710,5830,5830,5830,5830,0
|
|
20241007,122400,112640710,5830,5830,5830,5830,259
|
|
20241007,122300,111130740,5840,5840,5840,5840,0
|
|
20241007,122200,111130740,5840,5840,5840,5840,0
|
|
20241007,122100,111130740,5840,5840,5840,5840,0
|
|
20241007,122000,111130740,5840,5840,5840,5840,0
|
|
20241007,121900,111130740,5840,5840,5840,5840,599
|
|
20241007,121800,107632580,5830,5830,5830,5830,42
|
|
20241007,121700,107387720,5830,5830,5830,5830,5
|
|
20241007,121600,107358570,5840,5840,5840,5840,0
|
|
20241007,121500,107358570,5840,5840,5840,5840,840
|
|
20241007,121400,102452970,5840,5830,5840,5830,456
|
|
20241007,121300,99790480,5830,5830,5830,5830,2
|
|
20241007,121200,99778820,5840,5840,5840,5840,58
|
|
20241007,121100,99440100,5830,5830,5830,5830,300
|
|
20241007,121000,97691100,5840,5840,5840,5840,740
|
|
20241007,120900,93369500,5840,5840,5840,5840,50
|
|
20241007,120800,93077500,5830,5830,5830,5830,52
|
|
20241007,120700,92774340,5840,5840,5840,5840,2
|
|
20241007,120600,92762660,5840,5840,5840,5840,18
|
|
20241007,120500,92657540,5840,5840,5840,5840,0
|
|
20241007,120400,92657540,5840,5840,5840,5840,0
|
|
20241007,120300,92657540,5840,5840,5840,5840,1
|
|
20241007,120200,92651700,5840,5840,5840,5840,23
|
|
20241007,120100,92517380,5840,5840,5840,5840,1
|
|
20241007,120000,92511540,5830,5830,5830,5830,36
|
|
20241007,115900,92301660,5830,5830,5830,5830,0
|
|
20241007,115800,92301660,5830,5830,5830,5830,145
|
|
20241007,115700,91456310,5830,5830,5830,5830,200
|
|
20241007,115600,90290310,5830,5830,5830,5830,0
|
|
20241007,115500,90290310,5830,5830,5830,5830,0
|
|
20241007,115400,90290310,5830,5840,5840,5830,410
|
|
20241007,115300,87896010,5840,5830,5840,5830,200
|
|
20241007,115200,86729010,5830,5830,5830,5830,10
|
|
20241007,115100,86670710,5830,5830,5830,5830,0
|
|
20241007,115000,86670710,5830,5830,5830,5830,0
|
|
20241007,114900,86670710,5830,5830,5830,5830,0
|
|
20241007,114800,86670710,5830,5830,5830,5830,0
|
|
20241007,114700,86670710,5830,5830,5830,5830,0
|
|
20241007,114600,86670710,5830,5830,5830,5830,0
|
|
20241007,114500,86670710,5830,5830,5830,5830,0
|
|
20241007,114400,86670710,5830,5830,5830,5830,0
|
|
20241007,114300,86670710,5830,5830,5830,5830,0
|
|
20241007,114200,86670710,5830,5830,5830,5830,0
|
|
20241007,114100,86670710,5830,5830,5830,5830,0
|
|
20241007,114000,86670710,5830,5830,5830,5830,0
|
|
20241007,113900,86670710,5830,5830,5830,5830,612
|
|
20241007,113800,83102750,5830,5840,5840,5830,1377
|
|
20241007,113700,75070340,5840,5840,5850,5840,75
|
|
20241007,113600,74632160,5840,5840,5840,5840,538
|
|
20241007,113500,71490240,5830,5830,5830,5830,100
|
|
20241007,113400,70907240,5830,5830,5830,5830,0
|
|
20241007,113300,70907240,5830,5830,5830,5830,224
|
|
20241007,113200,69601320,5830,5830,5830,5830,0
|
|
20241007,113100,69601320,5830,5830,5830,5830,0
|
|
20241007,113000,69601320,5830,5830,5830,5830,0
|
|
20241007,112900,69601320,5830,5830,5830,5830,0
|
|
20241007,112800,69601320,5830,5820,5830,5820,2
|
|
20241007,112700,69589670,5820,5820,5820,5820,5
|
|
20241007,112600,69560570,5820,5820,5820,5820,0
|
|
20241007,112500,69560570,5820,5820,5820,5820,0
|
|
20241007,112400,69560570,5820,5820,5820,5820,0
|
|
20241007,112300,69560570,5820,5820,5820,5820,269
|
|
20241007,112200,67994990,5800,5800,5800,5800,0
|
|
20241007,112100,67994990,5800,5800,5800,5800,0
|
|
20241007,112000,67994990,5800,5800,5800,5800,2
|
|
20241007,111900,67983390,5810,5810,5810,5810,0
|
|
20241007,111800,67983390,5810,5810,5810,5810,21
|
|
20241007,111700,67861380,5810,5810,5810,5810,0
|
|
20241007,111600,67861380,5810,5810,5810,5810,1
|
|
20241007,111500,67855570,5810,5810,5810,5810,0
|
|
20241007,111400,67855570,5810,5810,5810,5810,0
|
|
20241007,111300,67855570,5810,5810,5810,5810,0
|
|
20241007,111200,67855570,5810,5810,5810,5810,1
|
|
20241007,111100,67849760,5810,5810,5810,5810,0
|
|
20241007,111000,67849760,5810,5810,5810,5810,0
|
|
20241007,110900,67849760,5810,5810,5810,5810,0
|
|
20241007,110800,67849760,5810,5810,5810,5810,3
|
|
20241007,110700,67832330,5810,5810,5810,5810,0
|
|
20241007,110600,67832330,5810,5810,5810,5810,86
|
|
20241007,110500,67332670,5810,5810,5810,5810,170
|
|
20241007,110400,66344970,5810,5810,5810,5810,0
|
|
20241007,110300,66344970,5810,5810,5810,5810,0
|
|
20241007,110200,66344970,5810,5810,5810,5810,1
|
|
20241007,110100,66339160,5820,5820,5820,5820,0
|
|
20241007,110000,66339160,5820,5820,5820,5820,0
|
|
20241007,105900,66339160,5820,5820,5820,5820,0
|
|
20241007,105800,66339160,5820,5820,5820,5820,0
|
|
20241007,105700,66339160,5820,5820,5820,5820,9
|
|
20241007,105600,66286780,5820,5820,5820,5820,91
|
|
20241007,105500,65757160,5820,5820,5820,5820,142
|
|
20241007,105400,64930720,5820,5820,5820,5820,494
|
|
20241007,105300,62055640,5820,5820,5820,5820,0
|
|
20241007,105200,62055640,5820,5820,5820,5820,0
|
|
20241007,105100,62055640,5820,5820,5820,5820,0
|
|
20241007,105000,62055640,5820,5830,5830,5820,18
|
|
20241007,104900,61950870,5800,5800,5800,5800,0
|
|
20241007,104800,61950870,5800,5810,5810,5800,2
|
|
20241007,104700,61939260,5820,5820,5820,5820,0
|
|
20241007,104600,61939260,5820,5820,5820,5820,0
|
|
20241007,104500,61939260,5820,5820,5820,5820,8
|
|
20241007,104400,61892700,5820,5820,5820,5820,22
|
|
20241007,104300,61764660,5820,5790,5820,5790,145
|
|
20241007,104200,60920810,5810,5810,5810,5810,0
|
|
20241007,104100,60920810,5810,5810,5810,5810,0
|
|
20241007,104000,60920810,5810,5810,5810,5810,0
|
|
20241007,103900,60920810,5810,5810,5810,5810,0
|
|
20241007,103800,60920810,5810,5810,5810,5810,82
|
|
20241007,103700,60444390,5810,5810,5810,5810,0
|
|
20241007,103600,60444390,5810,5810,5810,5810,0
|
|
20241007,103500,60444390,5810,5810,5810,5810,2
|
|
20241007,103400,60432770,5810,5810,5810,5810,0
|
|
20241007,103300,60432770,5810,5810,5810,5810,0
|
|
20241007,103200,60432770,5810,5810,5810,5810,1
|
|
20241007,103100,60426960,5800,5800,5800,5800,0
|
|
20241007,103000,60426960,5800,5800,5800,5800,150
|
|
20241007,102900,59556960,5790,5790,5790,5790,336
|
|
20241007,102800,57611520,5790,5790,5790,5790,0
|
|
20241007,102700,57611520,5790,5790,5790,5790,10
|
|
20241007,102600,57553620,5820,5820,5820,5820,200
|
|
20241007,102500,56389620,5820,5820,5820,5820,1
|
|
20241007,102400,56383800,5810,5800,5810,5800,319
|
|
20241007,102300,54531660,5800,5800,5800,5800,0
|
|
20241007,102200,54531660,5800,5800,5800,5800,34
|
|
20241007,102100,54334460,5800,5800,5800,5800,1
|
|
20241007,102000,54328660,5800,5800,5800,5800,0
|
|
20241007,101900,54328660,5800,5810,5810,5800,46
|
|
20241007,101800,54061410,5800,5800,5800,5800,0
|
|
20241007,101700,54061410,5800,5800,5800,5800,0
|
|
20241007,101600,54061410,5800,5800,5800,5800,0
|
|
20241007,101500,54061410,5800,5800,5800,5800,13
|
|
20241007,101400,53986010,5800,5810,5810,5800,4
|
|
20241007,101300,53962780,5800,5800,5800,5800,64
|
|
20241007,101200,53591580,5810,5810,5810,5810,0
|
|
20241007,101100,53591580,5810,5810,5810,5810,0
|
|
20241007,101000,53591580,5810,5810,5810,5810,10
|
|
20241007,100900,53533480,5810,5810,5810,5810,125
|
|
20241007,100800,52807230,5810,5810,5810,5810,1
|
|
20241007,100700,52801420,5800,5800,5800,5800,0
|
|
20241007,100600,52801420,5800,5800,5800,5800,1
|
|
20241007,100500,52795620,5800,5800,5800,5800,0
|
|
20241007,100400,52795620,5800,5800,5800,5800,0
|
|
20241007,100300,52795620,5800,5800,5810,5800,223
|
|
20241007,100200,51500020,5800,5790,5800,5790,56
|
|
20241007,100100,51175230,5800,5800,5800,5800,0
|
|
20241007,100000,51175230,5800,5800,5800,5800,0
|
|
20241007,095900,51175230,5800,5800,5800,5800,0
|
|
20241007,095800,51175230,5800,5800,5800,5800,207
|
|
20241007,095700,49974630,5800,5800,5800,5800,1
|
|
20241007,095600,49968830,5800,5800,5800,5800,190
|
|
20241007,095500,48866830,5790,5790,5790,5790,24
|
|
20241007,095400,48727870,5790,5790,5790,5790,1
|
|
20241007,095300,48722080,5800,5800,5800,5790,450
|
|
20241007,095200,46112090,5800,5800,5800,5800,0
|
|
20241007,095100,46112090,5800,5800,5800,5800,0
|
|
20241007,095000,46112090,5800,5790,5800,5790,389
|
|
20241007,094900,43855980,5790,5790,5790,5790,0
|
|
20241007,094800,43855980,5790,5790,5790,5790,3
|
|
20241007,094700,43838610,5790,5790,5790,5790,0
|
|
20241007,094600,43838610,5790,5790,5790,5790,5
|
|
20241007,094500,43809660,5790,5790,5790,5780,344
|
|
20241007,094400,41818490,5790,5790,5790,5790,1
|
|
20241007,094300,41812700,5800,5800,5800,5800,0
|
|
20241007,094200,41812700,5800,5790,5800,5790,30
|
|
20241007,094100,41638800,5800,5800,5800,5800,15
|
|
20241007,094000,41551800,5800,5800,5800,5800,0
|
|
20241007,093900,41551800,5800,5800,5800,5800,1
|
|
20241007,093800,41546000,5800,5800,5800,5800,24
|
|
20241007,093700,41406800,5800,5800,5800,5800,1
|
|
20241007,093600,41401000,5790,5790,5790,5790,0
|
|
20241007,093500,41401000,5790,5790,5790,5790,250
|
|
20241007,093400,39953500,5790,5790,5790,5790,35
|
|
20241007,093300,39750850,5790,5810,5810,5790,101
|
|
20241007,093200,39164060,5810,5810,5810,5810,0
|
|
20241007,093100,39164060,5810,5810,5810,5810,0
|
|
20241007,093000,39164060,5810,5800,5810,5800,1100
|
|
20241007,092900,32783220,5790,5780,5790,5780,6
|
|
20241007,092800,32748490,5790,5790,5790,5790,90
|
|
20241007,092700,32227390,5790,5790,5790,5790,150
|
|
20241007,092600,31358890,5790,5790,5790,5780,42
|
|
20241007,092500,31115720,5790,5790,5790,5790,0
|
|
20241007,092400,31115720,5790,5790,5790,5790,269
|
|
20241007,092300,29558210,5790,5790,5790,5790,51
|
|
20241007,092200,29262920,5800,5800,5800,5800,0
|
|
20241007,092100,29262920,5800,5800,5800,5800,12
|
|
20241007,092000,29193320,5790,5780,5790,5780,47
|
|
20241007,091900,28921290,5780,5790,5790,5780,22
|
|
20241007,091800,28793960,5790,5790,5800,5790,365
|
|
20241007,091700,26680010,5800,5780,5800,5780,605
|
|
20241007,091600,23178450,5780,5780,5780,5780,55
|
|
20241007,091500,22860550,5780,5780,5780,5760,157
|
|
20241007,091400,21953110,5760,5760,5770,5760,137
|
|
20241007,091300,21163980,5780,5780,5780,5780,1
|
|
20241007,091200,21158200,5750,5750,5750,5750,0
|
|
20241007,091100,21158200,5750,5750,5750,5750,51
|
|
20241007,091000,20864950,5750,5750,5750,5750,0
|
|
20241007,090900,20864950,5750,5750,5750,5750,10
|
|
20241007,090800,20807450,5730,5730,5730,5730,0
|
|
20241007,090700,20807450,5730,5730,5730,5730,0
|
|
20241007,090600,20807450,5730,5730,5730,5730,255
|
|
20241007,090500,19346300,5740,5730,5760,5730,98
|
|
20241007,090400,18783720,5740,5740,5740,5740,100
|
|
20241007,090300,18209720,5740,5740,5770,5740,137
|
|
20241007,090200,17422280,5750,5780,5790,5740,606
|
|
20241007,090100,13939740,5790,5790,5790,5790,20
|
|
20241007,090000,13823940,5790,5720,5800,5720,2414
|