708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,204500,92620820,5820,5820,5820,5820,456
|
|
20241008,204400,92620820,5820,5820,5820,5820,0
|
|
20241008,204300,92620820,5820,5820,5820,5820,0
|
|
20241008,204200,92620820,5820,5820,5820,5820,0
|
|
20241008,204100,92620820,5820,5820,5820,5820,0
|
|
20241008,204000,92620820,5820,5820,5820,5820,0
|
|
20241008,203900,92620820,5820,5820,5820,5820,0
|
|
20241008,203800,92620820,5820,5820,5820,5820,0
|
|
20241008,203700,92620820,5820,5820,5820,5820,0
|
|
20241008,203600,92620820,5820,5820,5820,5820,0
|
|
20241008,203500,92620820,5820,5820,5820,5820,0
|
|
20241008,203400,92620820,5820,5820,5820,5820,0
|
|
20241008,203300,92620820,5820,5820,5820,5820,0
|
|
20241008,203200,92620820,5820,5820,5820,5820,0
|
|
20241008,203100,92620820,5820,5820,5820,5820,0
|
|
20241008,203000,92620820,5820,5820,5820,5820,0
|
|
20241008,202900,92620820,5820,5820,5820,5820,0
|
|
20241008,202800,92620820,5820,5820,5820,5820,0
|
|
20241008,202700,92620820,5820,5820,5820,5820,0
|
|
20241008,202600,92620820,5820,5820,5820,5820,0
|
|
20241008,202500,92620820,5820,5820,5820,5820,0
|
|
20241008,202400,92620820,5820,5820,5820,5820,0
|
|
20241008,202300,92620820,5820,5820,5820,5820,0
|
|
20241008,202200,92620820,5820,5820,5820,5820,0
|
|
20241008,202100,92620820,5820,5820,5820,5820,0
|
|
20241008,202000,92620820,5820,5820,5820,5820,0
|
|
20241008,201900,92620820,5820,5820,5820,5820,0
|
|
20241008,201800,92620820,5820,5820,5820,5820,0
|
|
20241008,201700,92620820,5820,5820,5820,5820,0
|
|
20241008,201600,92620820,5820,5820,5820,5820,0
|
|
20241008,201500,92620820,5820,5820,5820,5820,456
|
|
20241008,201400,92620820,5820,5820,5820,5820,0
|
|
20241008,201300,92620820,5820,5820,5820,5820,0
|
|
20241008,201200,92620820,5820,5820,5820,5820,0
|
|
20241008,201100,92620820,5820,5820,5820,5820,0
|
|
20241008,201000,92620820,5820,5820,5820,5820,0
|
|
20241008,200900,92620820,5820,5820,5820,5820,0
|
|
20241008,200800,92620820,5820,5820,5820,5820,0
|
|
20241008,200700,92620820,5820,5820,5820,5820,0
|
|
20241008,200600,92620820,5820,5820,5820,5820,0
|
|
20241008,200500,92620820,5820,5820,5820,5820,0
|
|
20241008,200400,92620820,5820,5820,5820,5820,0
|
|
20241008,200300,92620820,5820,5820,5820,5820,0
|
|
20241008,200200,92620820,5820,5820,5820,5820,0
|
|
20241008,200100,92620820,5820,5820,5820,5820,0
|
|
20241008,200000,92620820,5820,5820,5820,5820,0
|
|
20241008,195900,92620820,5820,5820,5820,5820,0
|
|
20241008,195800,92620820,5820,5820,5820,5820,0
|
|
20241008,195700,92620820,5820,5820,5820,5820,0
|
|
20241008,195600,92620820,5820,5820,5820,5820,0
|
|
20241008,195500,92620820,5820,5820,5820,5820,0
|
|
20241008,195400,92620820,5820,5820,5820,5820,0
|
|
20241008,195300,92620820,5820,5820,5820,5820,0
|
|
20241008,195200,92620820,5820,5820,5820,5820,0
|
|
20241008,195100,92620820,5820,5820,5820,5820,0
|
|
20241008,195000,92620820,5820,5820,5820,5820,0
|
|
20241008,194900,92620820,5820,5820,5820,5820,0
|
|
20241008,194800,92620820,5820,5820,5820,5820,0
|
|
20241008,194700,92620820,5820,5820,5820,5820,0
|
|
20241008,194600,92620820,5820,5820,5820,5820,0
|
|
20241008,194500,92620820,5820,5820,5820,5820,456
|
|
20241008,194400,92620820,5820,5820,5820,5820,0
|
|
20241008,194300,92620820,5820,5820,5820,5820,0
|
|
20241008,194200,92620820,5820,5820,5820,5820,0
|
|
20241008,194100,92620820,5820,5820,5820,5820,0
|
|
20241008,194000,92620820,5820,5820,5820,5820,0
|
|
20241008,193900,92620820,5820,5820,5820,5820,0
|
|
20241008,193800,92620820,5820,5820,5820,5820,0
|
|
20241008,193700,92620820,5820,5820,5820,5820,0
|
|
20241008,193600,92620820,5820,5820,5820,5820,0
|
|
20241008,193500,92620820,5820,5820,5820,5820,0
|
|
20241008,193400,92620820,5820,5820,5820,5820,0
|
|
20241008,193300,92620820,5820,5820,5820,5820,0
|
|
20241008,193200,92620820,5820,5820,5820,5820,0
|
|
20241008,193100,92620820,5820,5820,5820,5820,0
|
|
20241008,193000,92620820,5820,5820,5820,5820,0
|
|
20241008,192900,92620820,5820,5820,5820,5820,0
|
|
20241008,192800,92620820,5820,5820,5820,5820,0
|
|
20241008,192700,92620820,5820,5820,5820,5820,0
|
|
20241008,192600,92620820,5820,5820,5820,5820,0
|
|
20241008,192500,92620820,5820,5820,5820,5820,0
|
|
20241008,192400,92620820,5820,5820,5820,5820,0
|
|
20241008,192300,92620820,5820,5820,5820,5820,0
|
|
20241008,192200,92620820,5820,5820,5820,5820,0
|
|
20241008,192100,92620820,5820,5820,5820,5820,0
|
|
20241008,192000,92620820,5820,5820,5820,5820,0
|
|
20241008,191900,92620820,5820,5820,5820,5820,0
|
|
20241008,191800,92620820,5820,5820,5820,5820,0
|
|
20241008,191700,92620820,5820,5820,5820,5820,0
|
|
20241008,191600,92620820,5820,5820,5820,5820,0
|
|
20241008,191500,92620820,5820,5820,5820,5820,456
|
|
20241008,191400,92620820,5820,5820,5820,5820,0
|
|
20241008,191300,92620820,5820,5820,5820,5820,0
|
|
20241008,191200,92620820,5820,5820,5820,5820,0
|
|
20241008,191100,92620820,5820,5820,5820,5820,0
|
|
20241008,191000,92620820,5820,5820,5820,5820,0
|
|
20241008,190900,92620820,5820,5820,5820,5820,0
|
|
20241008,190800,92620820,5820,5820,5820,5820,0
|
|
20241008,190700,92620820,5820,5820,5820,5820,0
|
|
20241008,190600,92620820,5820,5820,5820,5820,0
|
|
20241008,190500,92620820,5820,5820,5820,5820,0
|
|
20241008,190400,92620820,5820,5820,5820,5820,0
|
|
20241008,190300,92620820,5820,5820,5820,5820,0
|
|
20241008,190200,92620820,5820,5820,5820,5820,0
|
|
20241008,190100,92620820,5820,5820,5820,5820,0
|
|
20241008,190000,92620820,5820,5820,5820,5820,0
|
|
20241008,185900,92620820,5820,5820,5820,5820,0
|
|
20241008,185800,92620820,5820,5820,5820,5820,0
|
|
20241008,185700,92620820,5820,5820,5820,5820,0
|
|
20241008,185600,92620820,5820,5820,5820,5820,0
|
|
20241008,185500,92620820,5820,5820,5820,5820,0
|
|
20241008,185400,92620820,5820,5820,5820,5820,0
|
|
20241008,185300,92620820,5820,5820,5820,5820,0
|
|
20241008,185200,92620820,5820,5820,5820,5820,0
|
|
20241008,185100,92620820,5820,5820,5820,5820,0
|
|
20241008,185000,92620820,5820,5820,5820,5820,0
|
|
20241008,184900,92620820,5820,5820,5820,5820,0
|
|
20241008,184800,92620820,5820,5820,5820,5820,0
|
|
20241008,184700,92620820,5820,5820,5820,5820,0
|
|
20241008,184600,92620820,5820,5820,5820,5820,0
|
|
20241008,184500,92620820,5820,5820,5820,5820,456
|
|
20241008,184400,92620820,5820,5820,5820,5820,0
|
|
20241008,184300,92620820,5820,5820,5820,5820,0
|
|
20241008,184200,92620820,5820,5820,5820,5820,0
|
|
20241008,184100,92620820,5820,5820,5820,5820,0
|
|
20241008,184000,92620820,5820,5820,5820,5820,0
|
|
20241008,183900,92620820,5820,5820,5820,5820,0
|
|
20241008,183800,92620820,5820,5820,5820,5820,0
|
|
20241008,183700,92620820,5820,5820,5820,5820,0
|
|
20241008,183600,92620820,5820,5820,5820,5820,0
|
|
20241008,183500,92620820,5820,5820,5820,5820,0
|
|
20241008,183400,92620820,5820,5820,5820,5820,0
|
|
20241008,183300,92620820,5820,5820,5820,5820,0
|
|
20241008,183200,92620820,5820,5820,5820,5820,0
|
|
20241008,183100,92620820,5820,5820,5820,5820,0
|
|
20241008,183000,92620820,5820,5820,5820,5820,0
|
|
20241008,182900,92620820,5820,5820,5820,5820,0
|
|
20241008,182800,92620820,5820,5820,5820,5820,0
|
|
20241008,182700,92620820,5820,5820,5820,5820,0
|
|
20241008,182600,92620820,5820,5820,5820,5820,0
|
|
20241008,182500,92620820,5820,5820,5820,5820,0
|
|
20241008,182400,92620820,5820,5820,5820,5820,0
|
|
20241008,182300,92620820,5820,5820,5820,5820,0
|
|
20241008,182200,92620820,5820,5820,5820,5820,0
|
|
20241008,182100,92620820,5820,5820,5820,5820,0
|
|
20241008,182000,92620820,5820,5820,5820,5820,0
|
|
20241008,181900,92620820,5820,5820,5820,5820,0
|
|
20241008,181800,92620820,5820,5820,5820,5820,0
|
|
20241008,181700,92620820,5820,5820,5820,5820,0
|
|
20241008,181600,92620820,5820,5820,5820,5820,0
|
|
20241008,181500,92620820,5820,5820,5820,5820,456
|
|
20241008,181400,92620820,5820,5820,5820,5820,0
|
|
20241008,181300,92620820,5820,5820,5820,5820,0
|
|
20241008,181200,92620820,5820,5820,5820,5820,0
|
|
20241008,181100,92620820,5820,5820,5820,5820,0
|
|
20241008,181000,92620820,5820,5820,5820,5820,0
|
|
20241008,180900,92620820,5820,5820,5820,5820,0
|
|
20241008,180800,92620820,5820,5820,5820,5820,0
|
|
20241008,180700,92620820,5820,5820,5820,5820,0
|
|
20241008,180600,92620820,5820,5820,5820,5820,0
|
|
20241008,180500,92620820,5820,5820,5820,5820,0
|
|
20241008,180400,92620820,5820,5820,5820,5820,0
|
|
20241008,180300,92620820,5820,5820,5820,5820,0
|
|
20241008,180200,92620820,5820,5820,5820,5820,0
|
|
20241008,180100,92620820,5820,5820,5820,5820,0
|
|
20241008,180000,92620820,5820,5820,5820,5820,0
|
|
20241008,175900,92620820,5820,5820,5820,5820,0
|
|
20241008,175800,92620820,5820,5820,5820,5820,0
|
|
20241008,175700,92620820,5820,5820,5820,5820,0
|
|
20241008,175600,92620820,5820,5820,5820,5820,0
|
|
20241008,175500,92620820,5820,5820,5820,5820,0
|
|
20241008,175400,92620820,5820,5820,5820,5820,0
|
|
20241008,175300,92620820,5820,5820,5820,5820,0
|
|
20241008,175200,92620820,5820,5820,5820,5820,0
|
|
20241008,175100,92620820,5820,5820,5820,5820,0
|
|
20241008,175000,92620820,5820,5820,5820,5820,0
|
|
20241008,174900,92620820,5820,5820,5820,5820,0
|
|
20241008,174800,92620820,5820,5820,5820,5820,0
|
|
20241008,174700,92620820,5820,5820,5820,5820,0
|
|
20241008,174600,92620820,5820,5820,5820,5820,0
|
|
20241008,174500,92620820,5820,5820,5820,5820,456
|
|
20241008,174400,92620820,5820,5820,5820,5820,0
|
|
20241008,174300,92620820,5820,5820,5820,5820,0
|
|
20241008,174200,92620820,5820,5820,5820,5820,0
|
|
20241008,174100,92620820,5820,5820,5820,5820,0
|
|
20241008,174000,92620820,5820,5820,5820,5820,0
|
|
20241008,173900,92620820,5820,5820,5820,5820,0
|
|
20241008,173800,92620820,5820,5820,5820,5820,0
|
|
20241008,173700,92620820,5820,5820,5820,5820,0
|
|
20241008,173600,92620820,5820,5820,5820,5820,0
|
|
20241008,173500,92620820,5820,5820,5820,5820,0
|
|
20241008,173400,92620820,5820,5820,5820,5820,0
|
|
20241008,173300,92620820,5820,5820,5820,5820,0
|
|
20241008,173200,92620820,5820,5820,5820,5820,0
|
|
20241008,173100,92620820,5820,5820,5820,5820,0
|
|
20241008,173000,92620820,5820,5820,5820,5820,0
|
|
20241008,172900,92620820,5820,5820,5820,5820,0
|
|
20241008,172800,92620820,5820,5820,5820,5820,0
|
|
20241008,172700,92620820,5820,5820,5820,5820,0
|
|
20241008,172600,92620820,5820,5820,5820,5820,0
|
|
20241008,172500,92620820,5820,5820,5820,5820,0
|
|
20241008,172400,92620820,5820,5820,5820,5820,0
|
|
20241008,172300,92620820,5820,5820,5820,5820,0
|
|
20241008,172200,92620820,5820,5820,5820,5820,0
|
|
20241008,172100,92620820,5820,5820,5820,5820,0
|
|
20241008,172000,92620820,5820,5820,5820,5820,0
|
|
20241008,171900,92620820,5820,5820,5820,5820,0
|
|
20241008,171800,92620820,5820,5820,5820,5820,0
|
|
20241008,171700,92620820,5820,5820,5820,5820,0
|
|
20241008,171600,92620820,5820,5820,5820,5820,0
|
|
20241008,171500,92620820,5820,5820,5820,5820,456
|
|
20241008,171400,92620820,5820,5820,5820,5820,0
|
|
20241008,171300,92620820,5820,5820,5820,5820,0
|
|
20241008,171200,92620820,5820,5820,5820,5820,0
|
|
20241008,171100,92620820,5820,5820,5820,5820,0
|
|
20241008,171000,92620820,5820,5820,5820,5820,0
|
|
20241008,170900,92620820,5820,5820,5820,5820,0
|
|
20241008,170800,92620820,5820,5820,5820,5820,0
|
|
20241008,170700,92620820,5820,5820,5820,5820,0
|
|
20241008,170600,92620820,5820,5820,5820,5820,0
|
|
20241008,170500,92620820,5820,5820,5820,5820,0
|
|
20241008,170400,92620820,5820,5820,5820,5820,0
|
|
20241008,170300,92620820,5820,5820,5820,5820,0
|
|
20241008,170200,92620820,5820,5820,5820,5820,0
|
|
20241008,170100,92620820,5820,5820,5820,5820,0
|
|
20241008,170000,92620820,5820,5820,5820,5820,0
|
|
20241008,165900,92620820,5820,5820,5820,5820,0
|
|
20241008,165800,92620820,5820,5820,5820,5820,0
|
|
20241008,165700,92620820,5820,5820,5820,5820,0
|
|
20241008,165600,92620820,5820,5820,5820,5820,0
|
|
20241008,165500,92620820,5820,5820,5820,5820,0
|
|
20241008,165400,92620820,5820,5820,5820,5820,0
|
|
20241008,165300,92620820,5820,5820,5820,5820,0
|
|
20241008,165200,92620820,5820,5820,5820,5820,0
|
|
20241008,165100,92620820,5820,5820,5820,5820,0
|
|
20241008,165000,92620820,5820,5820,5820,5820,0
|
|
20241008,164900,92620820,5820,5820,5820,5820,0
|
|
20241008,164800,92620820,5820,5820,5820,5820,0
|
|
20241008,164700,92620820,5820,5820,5820,5820,0
|
|
20241008,164600,92620820,5820,5820,5820,5820,0
|
|
20241008,164500,92620820,5820,5820,5820,5820,456
|
|
20241008,164400,92620820,5820,5820,5820,5820,0
|
|
20241008,164300,92620820,5820,5820,5820,5820,0
|
|
20241008,164200,92620820,5820,5820,5820,5820,0
|
|
20241008,164100,92620820,5820,5820,5820,5820,0
|
|
20241008,164000,92620820,5820,5820,5820,5820,0
|
|
20241008,163900,92620820,5820,5820,5820,5820,0
|
|
20241008,163800,92620820,5820,5820,5820,5820,0
|
|
20241008,163700,92620820,5820,5820,5820,5820,0
|
|
20241008,163600,92620820,5820,5820,5820,5820,0
|
|
20241008,163500,92620820,5820,5820,5820,5820,0
|
|
20241008,163400,92620820,5820,5820,5820,5820,0
|
|
20241008,163300,92620820,5820,5820,5820,5820,0
|
|
20241008,163200,92620820,5820,5820,5820,5820,0
|
|
20241008,163100,92620820,5820,5820,5820,5820,0
|
|
20241008,163000,92620820,5820,5820,5820,5820,0
|
|
20241008,162900,92620820,5820,5820,5820,5820,0
|
|
20241008,162800,92620820,5820,5820,5820,5820,0
|
|
20241008,162700,92620820,5820,5820,5820,5820,0
|
|
20241008,162600,92620820,5820,5820,5820,5820,0
|
|
20241008,162500,92620820,5820,5820,5820,5820,0
|
|
20241008,162400,92620820,5820,5820,5820,5820,0
|
|
20241008,162300,92620820,5820,5820,5820,5820,0
|
|
20241008,162200,92620820,5820,5820,5820,5820,0
|
|
20241008,162100,92620820,5820,5820,5820,5820,0
|
|
20241008,162000,92620820,5820,5820,5820,5820,0
|
|
20241008,161900,92620820,5820,5820,5820,5820,0
|
|
20241008,161800,92620820,5820,5820,5820,5820,0
|
|
20241008,161700,92620820,5820,5820,5820,5820,0
|
|
20241008,161600,92620820,5820,5820,5820,5820,0
|
|
20241008,161500,92620820,5820,5820,5820,5820,456
|
|
20241008,161400,92620820,5820,5820,5820,5820,0
|
|
20241008,161300,92620820,5820,5820,5820,5820,0
|
|
20241008,161200,92620820,5820,5820,5820,5820,0
|
|
20241008,161100,92620820,5820,5820,5820,5820,0
|
|
20241008,161000,92620820,5820,5820,5820,5820,0
|
|
20241008,160900,92620820,5820,5820,5820,5820,0
|
|
20241008,160800,92620820,5820,5820,5820,5820,0
|
|
20241008,160700,92620820,5820,5820,5820,5820,0
|
|
20241008,160600,92620820,5820,5820,5820,5820,0
|
|
20241008,160500,92620820,5820,5820,5820,5820,0
|
|
20241008,160400,92620820,5820,5820,5820,5820,0
|
|
20241008,160300,92620820,5820,5820,5820,5820,0
|
|
20241008,160200,92620820,5820,5820,5820,5820,0
|
|
20241008,160100,92620820,5820,5820,5820,5820,0
|
|
20241008,160000,92620820,5820,5820,5820,5820,0
|
|
20241008,155900,92620820,5820,5820,5820,5820,0
|
|
20241008,155800,92620820,5820,5820,5820,5820,0
|
|
20241008,155700,92620820,5820,5820,5820,5820,0
|
|
20241008,155600,92620820,5820,5820,5820,5820,0
|
|
20241008,155500,92620820,5820,5820,5820,5820,0
|
|
20241008,155400,92620820,5820,5820,5820,5820,0
|
|
20241008,155300,92620820,5820,5820,5820,5820,0
|
|
20241008,155200,92620820,5820,5820,5820,5820,0
|
|
20241008,155100,92620820,5820,5820,5820,5820,0
|
|
20241008,155000,92620820,5820,5820,5820,5820,0
|
|
20241008,154900,92620820,5820,5820,5820,5820,0
|
|
20241008,154800,92620820,5820,5820,5820,5820,0
|
|
20241008,154700,92620820,5820,5820,5820,5820,0
|
|
20241008,154600,92620820,5820,5820,5820,5820,0
|
|
20241008,154500,92620820,5820,5820,5820,5820,456
|
|
20241008,154400,92620820,5820,5820,5820,5820,0
|
|
20241008,154300,92620820,5820,5820,5820,5820,0
|
|
20241008,154200,92620820,5820,5820,5820,5820,0
|
|
20241008,154100,92620820,5820,5820,5820,5820,0
|
|
20241008,154000,92620820,5820,5820,5820,5820,0
|
|
20241008,153900,92620820,5820,5820,5820,5820,0
|
|
20241008,153800,92620820,5820,5820,5820,5820,0
|
|
20241008,153700,92620820,5820,5820,5820,5820,0
|
|
20241008,153600,92620820,5820,5820,5820,5820,0
|
|
20241008,153500,92620820,5820,5820,5820,5820,0
|
|
20241008,153400,92620820,5820,5820,5820,5820,0
|
|
20241008,153300,92620820,5820,5820,5820,5820,0
|
|
20241008,153200,92620820,5820,5820,5820,5820,0
|
|
20241008,153100,92620820,5820,5820,5820,5820,0
|
|
20241008,153000,92620820,5820,5820,5820,5820,456
|
|
20241008,152900,89966900,5830,5830,5830,5830,0
|
|
20241008,152800,89966900,5830,5830,5830,5830,0
|
|
20241008,152700,89966900,5830,5830,5830,5830,0
|
|
20241008,152600,89966900,5830,5830,5830,5830,0
|
|
20241008,152500,89966900,5830,5830,5830,5830,0
|
|
20241008,152400,89966900,5830,5830,5830,5830,0
|
|
20241008,152300,89966900,5830,5830,5830,5830,0
|
|
20241008,152200,89966900,5830,5830,5830,5830,0
|
|
20241008,152100,89966900,5830,5830,5830,5830,0
|
|
20241008,152000,89966900,5830,5830,5830,5830,0
|
|
20241008,151900,89966900,5830,5830,5830,5830,5
|
|
20241008,151800,89937750,5840,5840,5840,5840,0
|
|
20241008,151700,89937750,5840,5840,5840,5840,0
|
|
20241008,151600,89937750,5840,5840,5840,5840,17
|
|
20241008,151500,89838470,5840,5840,5840,5840,10
|
|
20241008,151400,89780070,5840,5840,5840,5840,0
|
|
20241008,151300,89780070,5840,5840,5840,5840,0
|
|
20241008,151200,89780070,5840,5840,5840,5830,339
|
|
20241008,151100,87801980,5840,5840,5840,5840,0
|
|
20241008,151000,87801980,5840,5840,5840,5840,0
|
|
20241008,150900,87801980,5840,5840,5840,5840,2
|
|
20241008,150800,87790300,5840,5840,5840,5840,0
|
|
20241008,150700,87790300,5840,5840,5840,5840,10
|
|
20241008,150600,87731900,5840,5840,5840,5840,0
|
|
20241008,150500,87731900,5840,5840,5840,5840,5
|
|
20241008,150400,87702700,5840,5840,5840,5840,5
|
|
20241008,150300,87673500,5840,5840,5840,5840,100
|
|
20241008,150200,87089500,5840,5840,5840,5840,5
|
|
20241008,150100,87060300,5840,5840,5840,5840,2
|
|
20241008,150000,87048620,5830,5830,5830,5830,0
|
|
20241008,145900,87048620,5830,5830,5830,5830,0
|
|
20241008,145800,87048620,5830,5830,5830,5830,231
|
|
20241008,145700,85701890,5830,5830,5830,5830,0
|
|
20241008,145600,85701890,5830,5830,5830,5830,100
|
|
20241008,145500,85118890,5830,5830,5830,5830,0
|
|
20241008,145400,85118890,5830,5830,5830,5830,0
|
|
20241008,145300,85118890,5830,5840,5840,5830,99
|
|
20241008,145200,84541520,5840,5840,5840,5840,124
|
|
20241008,145100,83817360,5840,5840,5840,5840,0
|
|
20241008,145000,83817360,5840,5840,5840,5840,0
|
|
20241008,144900,83817360,5840,5840,5840,5840,0
|
|
20241008,144800,83817360,5840,5840,5840,5840,0
|
|
20241008,144700,83817360,5840,5850,5850,5840,820
|
|
20241008,144600,79028360,5850,5850,5850,5850,0
|
|
20241008,144500,79028360,5850,5850,5850,5850,0
|
|
20241008,144400,79028360,5850,5850,5850,5850,0
|
|
20241008,144300,79028360,5850,5850,5850,5850,0
|
|
20241008,144200,79028360,5850,5850,5850,5850,0
|
|
20241008,144100,79028360,5850,5850,5850,5850,0
|
|
20241008,144000,79028360,5850,5850,5850,5850,0
|
|
20241008,143900,79028360,5850,5850,5850,5850,0
|
|
20241008,143800,79028360,5850,5850,5850,5850,0
|
|
20241008,143700,79028360,5850,5850,5850,5850,0
|
|
20241008,143600,79028360,5850,5850,5850,5850,0
|
|
20241008,143500,79028360,5850,5850,5850,5850,110
|
|
20241008,143400,78384860,5850,5850,5850,5850,0
|
|
20241008,143300,78384860,5850,5850,5850,5850,10
|
|
20241008,143200,78326360,5850,5850,5850,5850,0
|
|
20241008,143100,78326360,5850,5850,5850,5850,1
|
|
20241008,143000,78320510,5830,5830,5830,5830,0
|
|
20241008,142900,78320510,5830,5830,5830,5830,0
|
|
20241008,142800,78320510,5830,5830,5830,5830,0
|
|
20241008,142700,78320510,5830,5830,5830,5830,0
|
|
20241008,142600,78320510,5830,5830,5830,5830,0
|
|
20241008,142500,78320510,5830,5830,5830,5830,0
|
|
20241008,142400,78320510,5830,5840,5840,5830,120
|
|
20241008,142300,77620670,5840,5840,5840,5840,6
|
|
20241008,142200,77585630,5840,5840,5840,5840,0
|
|
20241008,142100,77585630,5840,5840,5840,5840,0
|
|
20241008,142000,77585630,5840,5840,5840,5840,0
|
|
20241008,141900,77585630,5840,5840,5840,5840,211
|
|
20241008,141800,76353390,5850,5850,5850,5850,0
|
|
20241008,141700,76353390,5850,5850,5850,5850,0
|
|
20241008,141600,76353390,5850,5850,5850,5850,0
|
|
20241008,141500,76353390,5850,5850,5850,5850,0
|
|
20241008,141400,76353390,5850,5850,5850,5850,0
|
|
20241008,141300,76353390,5850,5850,5850,5850,0
|
|
20241008,141200,76353390,5850,5850,5850,5850,30
|
|
20241008,141100,76177890,5840,5840,5840,5840,36
|
|
20241008,141000,75967650,5840,5840,5840,5840,0
|
|
20241008,140900,75967650,5840,5840,5840,5840,10
|
|
20241008,140800,75909250,5850,5850,5850,5850,0
|
|
20241008,140700,75909250,5850,5850,5850,5850,0
|
|
20241008,140600,75909250,5850,5850,5850,5850,0
|
|
20241008,140500,75909250,5850,5850,5850,5850,0
|
|
20241008,140400,75909250,5850,5850,5850,5850,1
|
|
20241008,140300,75903400,5840,5840,5840,5840,0
|
|
20241008,140200,75903400,5840,5840,5840,5840,10
|
|
20241008,140100,75845000,5830,5830,5830,5830,0
|
|
20241008,140000,75845000,5830,5830,5830,5830,0
|
|
20241008,135900,75845000,5830,5830,5830,5830,170
|
|
20241008,135800,74853900,5830,5830,5830,5830,245
|
|
20241008,135700,73425550,5840,5840,5840,5840,113
|
|
20241008,135600,72765630,5840,5840,5850,5840,131
|
|
20241008,135500,72000290,5840,5840,5840,5840,0
|
|
20241008,135400,72000290,5840,5840,5840,5840,23
|
|
20241008,135300,71865970,5840,5840,5840,5840,0
|
|
20241008,135200,71865970,5840,5840,5840,5840,0
|
|
20241008,135100,71865970,5840,5840,5840,5840,10
|
|
20241008,135000,71807570,5850,5850,5850,5850,0
|
|
20241008,134900,71807570,5850,5850,5850,5850,100
|
|
20241008,134800,71222570,5830,5830,5830,5830,0
|
|
20241008,134700,71222570,5830,5830,5830,5830,0
|
|
20241008,134600,71222570,5830,5830,5830,5830,0
|
|
20241008,134500,71222570,5830,5830,5830,5830,862
|
|
20241008,134400,66197110,5840,5840,5840,5840,138
|
|
20241008,134300,65391190,5850,5850,5850,5850,100
|
|
20241008,134200,64806190,5850,5840,5850,5840,439
|
|
20241008,134100,62242420,5840,5840,5840,5840,0
|
|
20241008,134000,62242420,5840,5840,5840,5840,0
|
|
20241008,133900,62242420,5840,5840,5840,5840,0
|
|
20241008,133800,62242420,5840,5840,5840,5840,0
|
|
20241008,133700,62242420,5840,5840,5840,5840,0
|
|
20241008,133600,62242420,5840,5840,5840,5840,0
|
|
20241008,133500,62242420,5840,5840,5840,5840,0
|
|
20241008,133400,62242420,5840,5840,5840,5840,0
|
|
20241008,133300,62242420,5840,5840,5840,5840,38
|
|
20241008,133200,62020500,5840,5840,5840,5840,0
|
|
20241008,133100,62020500,5840,5840,5840,5840,1
|
|
20241008,133000,62014660,5840,5840,5840,5840,0
|
|
20241008,132900,62014660,5840,5840,5840,5840,17
|
|
20241008,132800,61915380,5850,5850,5850,5850,0
|
|
20241008,132700,61915380,5850,5850,5850,5850,0
|
|
20241008,132600,61915380,5850,5850,5850,5850,0
|
|
20241008,132500,61915380,5850,5850,5850,5850,0
|
|
20241008,132400,61915380,5850,5850,5850,5850,0
|
|
20241008,132300,61915380,5850,5850,5850,5850,0
|
|
20241008,132200,61915380,5850,5850,5850,5850,0
|
|
20241008,132100,61915380,5850,5850,5850,5850,0
|
|
20241008,132000,61915380,5850,5850,5850,5850,172
|
|
20241008,131900,60909180,5850,5850,5850,5850,0
|
|
20241008,131800,60909180,5850,5850,5850,5850,100
|
|
20241008,131700,60324180,5850,5850,5850,5850,0
|
|
20241008,131600,60324180,5850,5850,5850,5850,0
|
|
20241008,131500,60324180,5850,5850,5850,5850,3
|
|
20241008,131400,60306630,5840,5840,5840,5840,0
|
|
20241008,131300,60306630,5840,5840,5840,5840,0
|
|
20241008,131200,60306630,5840,5840,5840,5840,0
|
|
20241008,131100,60306630,5840,5840,5840,5840,0
|
|
20241008,131000,60306630,5840,5840,5840,5840,0
|
|
20241008,130900,60306630,5840,5850,5850,5840,169
|
|
20241008,130800,59318660,5850,5840,5850,5840,276
|
|
20241008,130700,57705060,5840,5840,5840,5840,0
|
|
20241008,130600,57705060,5840,5840,5840,5840,0
|
|
20241008,130500,57705060,5840,5840,5840,5840,11
|
|
20241008,130400,57640820,5840,5840,5840,5840,5
|
|
20241008,130300,57611620,5840,5840,5840,5840,0
|
|
20241008,130200,57611620,5840,5840,5840,5840,0
|
|
20241008,130100,57611620,5840,5840,5840,5840,0
|
|
20241008,130000,57611620,5840,5840,5840,5840,350
|
|
20241008,125900,55567620,5840,5840,5840,5840,0
|
|
20241008,125800,55567620,5840,5840,5840,5840,0
|
|
20241008,125700,55567620,5840,5840,5840,5840,0
|
|
20241008,125600,55567620,5840,5840,5840,5840,0
|
|
20241008,125500,55567620,5840,5840,5840,5840,0
|
|
20241008,125400,55567620,5840,5840,5840,5840,0
|
|
20241008,125300,55567620,5840,5840,5840,5840,0
|
|
20241008,125200,55567620,5840,5840,5840,5840,0
|
|
20241008,125100,55567620,5840,5840,5840,5840,0
|
|
20241008,125000,55567620,5840,5840,5840,5840,0
|
|
20241008,124900,55567620,5840,5840,5840,5840,0
|
|
20241008,124800,55567620,5840,5840,5840,5840,0
|
|
20241008,124700,55567620,5840,5840,5840,5840,0
|
|
20241008,124600,55567620,5840,5840,5840,5840,0
|
|
20241008,124500,55567620,5840,5840,5840,5840,5
|
|
20241008,124400,55538420,5830,5830,5830,5830,630
|
|
20241008,124300,51865520,5840,5840,5840,5840,0
|
|
20241008,124200,51865520,5840,5830,5840,5830,11
|
|
20241008,124100,51801290,5840,5840,5840,5840,16
|
|
20241008,124000,51707850,5840,5840,5840,5840,3
|
|
20241008,123900,51690330,5850,5840,5850,5840,13
|
|
20241008,123800,51614320,5840,5840,5840,5840,0
|
|
20241008,123700,51614320,5840,5840,5840,5840,0
|
|
20241008,123600,51614320,5840,5840,5840,5840,86
|
|
20241008,123500,51112080,5840,5840,5840,5840,0
|
|
20241008,123400,51112080,5840,5840,5840,5840,24
|
|
20241008,123300,50971920,5830,5830,5830,5830,0
|
|
20241008,123200,50971920,5830,5830,5830,5830,0
|
|
20241008,123100,50971920,5830,5830,5830,5830,0
|
|
20241008,123000,50971920,5830,5830,5830,5830,0
|
|
20241008,122900,50971920,5830,5830,5830,5830,0
|
|
20241008,122800,50971920,5830,5830,5830,5830,0
|
|
20241008,122700,50971920,5830,5830,5830,5830,0
|
|
20241008,122600,50971920,5830,5830,5830,5830,215
|
|
20241008,122500,49718470,5830,5840,5840,5830,210
|
|
20241008,122400,48494000,5840,5840,5840,5840,0
|
|
20241008,122300,48494000,5840,5840,5840,5840,0
|
|
20241008,122200,48494000,5840,5840,5840,5840,0
|
|
20241008,122100,48494000,5840,5840,5840,5840,0
|
|
20241008,122000,48494000,5840,5840,5840,5840,0
|
|
20241008,121900,48494000,5840,5840,5840,5840,0
|
|
20241008,121800,48494000,5840,5840,5840,5840,0
|
|
20241008,121700,48494000,5840,5840,5840,5840,0
|
|
20241008,121600,48494000,5840,5840,5840,5840,0
|
|
20241008,121500,48494000,5840,5840,5840,5840,0
|
|
20241008,121400,48494000,5840,5840,5840,5840,0
|
|
20241008,121300,48494000,5840,5840,5840,5840,0
|
|
20241008,121200,48494000,5840,5840,5840,5840,0
|
|
20241008,121100,48494000,5840,5840,5840,5840,0
|
|
20241008,121000,48494000,5840,5840,5840,5840,0
|
|
20241008,120900,48494000,5840,5840,5840,5840,8
|
|
20241008,120800,48447280,5850,5850,5850,5850,10
|
|
20241008,120700,48388780,5850,5850,5850,5850,0
|
|
20241008,120600,48388780,5850,5850,5850,5850,2
|
|
20241008,120500,48377080,5840,5840,5840,5840,0
|
|
20241008,120400,48377080,5840,5840,5840,5840,0
|
|
20241008,120300,48377080,5840,5840,5840,5840,0
|
|
20241008,120200,48377080,5840,5840,5840,5840,0
|
|
20241008,120100,48377080,5840,5840,5840,5840,0
|
|
20241008,120000,48377080,5840,5840,5840,5840,70
|
|
20241008,115900,47968280,5840,5840,5840,5840,0
|
|
20241008,115800,47968280,5840,5840,5840,5840,0
|
|
20241008,115700,47968280,5840,5840,5840,5840,0
|
|
20241008,115600,47968280,5840,5840,5840,5840,35
|
|
20241008,115500,47763880,5840,5840,5840,5840,0
|
|
20241008,115400,47763880,5840,5840,5840,5840,0
|
|
20241008,115300,47763880,5840,5840,5840,5840,3
|
|
20241008,115200,47746360,5840,5850,5850,5840,14
|
|
20241008,115100,47664470,5830,5830,5830,5830,0
|
|
20241008,115000,47664470,5830,5830,5830,5830,0
|
|
20241008,114900,47664470,5830,5830,5830,5830,0
|
|
20241008,114800,47664470,5830,5830,5830,5830,0
|
|
20241008,114700,47664470,5830,5830,5830,5830,0
|
|
20241008,114600,47664470,5830,5830,5830,5830,0
|
|
20241008,114500,47664470,5830,5830,5830,5830,0
|
|
20241008,114400,47664470,5830,5830,5830,5830,0
|
|
20241008,114300,47664470,5830,5830,5830,5830,0
|
|
20241008,114200,47664470,5830,5830,5830,5830,0
|
|
20241008,114100,47664470,5830,5830,5830,5830,0
|
|
20241008,114000,47664470,5830,5830,5830,5830,0
|
|
20241008,113900,47664470,5830,5830,5830,5830,0
|
|
20241008,113800,47664470,5830,5830,5830,5830,0
|
|
20241008,113700,47664470,5830,5830,5830,5830,0
|
|
20241008,113600,47664470,5830,5830,5830,5830,0
|
|
20241008,113500,47664470,5830,5830,5830,5830,0
|
|
20241008,113400,47664470,5830,5830,5830,5830,0
|
|
20241008,113300,47664470,5830,5830,5830,5830,0
|
|
20241008,113200,47664470,5830,5830,5830,5830,0
|
|
20241008,113100,47664470,5830,5830,5830,5830,0
|
|
20241008,113000,47664470,5830,5830,5830,5830,0
|
|
20241008,112900,47664470,5830,5830,5830,5830,0
|
|
20241008,112800,47664470,5830,5830,5830,5830,0
|
|
20241008,112700,47664470,5830,5830,5830,5830,0
|
|
20241008,112600,47664470,5830,5830,5830,5830,1
|
|
20241008,112500,47658640,5820,5820,5820,5820,0
|
|
20241008,112400,47658640,5820,5820,5820,5820,0
|
|
20241008,112300,47658640,5820,5820,5820,5820,0
|
|
20241008,112200,47658640,5820,5820,5820,5820,0
|
|
20241008,112100,47658640,5820,5820,5820,5820,0
|
|
20241008,112000,47658640,5820,5820,5820,5820,0
|
|
20241008,111900,47658640,5820,5820,5820,5820,0
|
|
20241008,111800,47658640,5820,5820,5820,5820,0
|
|
20241008,111700,47658640,5820,5820,5820,5820,0
|
|
20241008,111600,47658640,5820,5820,5820,5820,459
|
|
20241008,111500,44987260,5830,5830,5830,5830,184
|
|
20241008,111400,43914540,5840,5840,5840,5840,20
|
|
20241008,111300,43797740,5850,5850,5850,5850,30
|
|
20241008,111200,43622240,5850,5840,5850,5830,116
|
|
20241008,111100,42945810,5850,5850,5850,5850,0
|
|
20241008,111000,42945810,5850,5850,5850,5850,0
|
|
20241008,110900,42945810,5850,5850,5850,5850,0
|
|
20241008,110800,42945810,5850,5850,5850,5850,40
|
|
20241008,110700,42711810,5840,5840,5840,5840,70
|
|
20241008,110600,42303010,5840,5840,5840,5840,0
|
|
20241008,110500,42303010,5840,5840,5840,5840,20
|
|
20241008,110400,42186210,5840,5840,5840,5840,0
|
|
20241008,110300,42186210,5840,5840,5840,5840,0
|
|
20241008,110200,42186210,5840,5840,5840,5840,35
|
|
20241008,110100,41981810,5860,5860,5860,5860,0
|
|
20241008,110000,41981810,5860,5860,5860,5860,0
|
|
20241008,105900,41981810,5860,5860,5860,5860,0
|
|
20241008,105800,41981810,5860,5860,5860,5860,0
|
|
20241008,105700,41981810,5860,5860,5860,5860,0
|
|
20241008,105600,41981810,5860,5860,5860,5860,0
|
|
20241008,105500,41981810,5860,5860,5860,5860,0
|
|
20241008,105400,41981810,5860,5860,5860,5860,0
|
|
20241008,105300,41981810,5860,5860,5860,5860,0
|
|
20241008,105200,41981810,5860,5860,5860,5860,0
|
|
20241008,105100,41981810,5860,5860,5860,5860,0
|
|
20241008,105000,41981810,5860,5850,5860,5850,199
|
|
20241008,104900,40817160,5850,5850,5850,5850,0
|
|
20241008,104800,40817160,5850,5850,5850,5850,0
|
|
20241008,104700,40817160,5850,5850,5850,5850,0
|
|
20241008,104600,40817160,5850,5850,5850,5850,0
|
|
20241008,104500,40817160,5850,5850,5850,5850,0
|
|
20241008,104400,40817160,5850,5850,5850,5850,0
|
|
20241008,104300,40817160,5850,5850,5850,5850,0
|
|
20241008,104200,40817160,5850,5850,5850,5850,0
|
|
20241008,104100,40817160,5850,5850,5850,5850,0
|
|
20241008,104000,40817160,5850,5850,5850,5850,0
|
|
20241008,103900,40817160,5850,5850,5850,5850,2
|
|
20241008,103800,40805460,5850,5850,5850,5850,0
|
|
20241008,103700,40805460,5850,5840,5850,5830,84
|
|
20241008,103600,40315050,5840,5840,5840,5840,0
|
|
20241008,103500,40315050,5840,5850,5850,5840,581
|
|
20241008,103400,36920440,5880,5880,5880,5880,0
|
|
20241008,103300,36920440,5880,5880,5880,5880,0
|
|
20241008,103200,36920440,5880,5880,5880,5880,0
|
|
20241008,103100,36920440,5880,5860,5880,5860,34
|
|
20241008,103000,36720710,5870,5870,5870,5870,2
|
|
20241008,102900,36708970,5870,5870,5870,5870,0
|
|
20241008,102800,36708970,5870,5870,5870,5870,0
|
|
20241008,102700,36708970,5870,5870,5870,5870,0
|
|
20241008,102600,36708970,5870,5850,5870,5850,12
|
|
20241008,102500,36638640,5840,5840,5840,5840,35
|
|
20241008,102400,36434240,5870,5870,5870,5870,9
|
|
20241008,102300,36381410,5870,5870,5870,5870,50
|
|
20241008,102200,36087910,5840,5840,5840,5840,0
|
|
20241008,102100,36087910,5840,5850,5850,5840,104
|
|
20241008,102000,35479580,5870,5870,5870,5870,0
|
|
20241008,101900,35479580,5870,5870,5870,5870,0
|
|
20241008,101800,35479580,5870,5870,5870,5870,0
|
|
20241008,101700,35479580,5870,5870,5870,5870,0
|
|
20241008,101600,35479580,5870,5870,5870,5870,0
|
|
20241008,101500,35479580,5870,5870,5870,5870,0
|
|
20241008,101400,35479580,5870,5870,5870,5870,1
|
|
20241008,101300,35473710,5870,5870,5870,5870,0
|
|
20241008,101200,35473710,5870,5870,5870,5870,0
|
|
20241008,101100,35473710,5870,5870,5870,5870,20
|
|
20241008,101000,35356310,5880,5880,5880,5880,0
|
|
20241008,100900,35356310,5880,5880,5880,5880,0
|
|
20241008,100800,35356310,5880,5880,5880,5880,0
|
|
20241008,100700,35356310,5880,5880,5880,5880,0
|
|
20241008,100600,35356310,5880,5870,5880,5870,2
|
|
20241008,100500,35344560,5880,5880,5880,5880,0
|
|
20241008,100400,35344560,5880,5860,5880,5820,989
|
|
20241008,100300,29575820,5870,5870,5870,5870,2
|
|
20241008,100200,29564080,5870,5870,5870,5870,0
|
|
20241008,100100,29564080,5870,5870,5870,5870,3
|
|
20241008,100000,29546470,5880,5880,5880,5880,0
|
|
20241008,095900,29546470,5880,5880,5880,5880,1
|
|
20241008,095800,29540590,5870,5870,5870,5870,4
|
|
20241008,095700,29517110,5860,5860,5860,5860,0
|
|
20241008,095600,29517110,5860,5860,5860,5860,0
|
|
20241008,095500,29517110,5860,5860,5860,5860,0
|
|
20241008,095400,29517110,5860,5860,5860,5860,125
|
|
20241008,095300,28784610,5860,5860,5860,5860,0
|
|
20241008,095200,28784610,5860,5860,5860,5860,0
|
|
20241008,095100,28784610,5860,5860,5860,5860,0
|
|
20241008,095000,28784610,5860,5860,5860,5860,0
|
|
20241008,094900,28784610,5860,5860,5860,5860,36
|
|
20241008,094800,28573650,5860,5860,5860,5860,111
|
|
20241008,094700,27923190,5860,5860,5860,5860,24
|
|
20241008,094600,27782550,5860,5860,5860,5860,40
|
|
20241008,094500,27548150,5840,5840,5840,5840,0
|
|
20241008,094400,27548150,5840,5840,5840,5840,0
|
|
20241008,094300,27548150,5840,5850,5850,5840,349
|
|
20241008,094200,25509370,5860,5850,5860,5850,33
|
|
20241008,094100,25316060,5860,5860,5860,5860,174
|
|
20241008,094000,24296420,5860,5860,5860,5860,3
|
|
20241008,093900,24278840,5860,5860,5860,5860,63
|
|
20241008,093800,23909660,5860,5860,5860,5860,0
|
|
20241008,093700,23909660,5860,5860,5860,5860,100
|
|
20241008,093600,23323660,5860,5860,5860,5860,23
|
|
20241008,093500,23188880,5860,5860,5860,5860,0
|
|
20241008,093400,23188880,5860,5880,5880,5860,52
|
|
20241008,093300,22883160,5880,5880,5880,5880,0
|
|
20241008,093200,22883160,5880,5880,5880,5880,0
|
|
20241008,093100,22883160,5880,5880,5880,5880,0
|
|
20241008,093000,22883160,5880,5840,5880,5840,154
|
|
20241008,092900,21978440,5870,5870,5870,5870,1
|
|
20241008,092800,21972570,5880,5880,5880,5880,0
|
|
20241008,092700,21972570,5880,5880,5880,5880,10
|
|
20241008,092600,21913770,5880,5860,5880,5850,362
|
|
20241008,092500,19795430,5860,5870,5870,5860,65
|
|
20241008,092400,19414030,5880,5880,5880,5880,0
|
|
20241008,092300,19414030,5880,5880,5880,5880,50
|
|
20241008,092200,19120030,5880,5880,5880,5880,50
|
|
20241008,092100,18826030,5880,5880,5880,5880,2
|
|
20241008,092000,18814270,5860,5870,5870,5860,548
|
|
20241008,091900,15602250,5880,5880,5880,5880,1
|
|
20241008,091800,15596370,5880,5890,5890,5880,21
|
|
20241008,091700,15472880,5890,5890,5890,5890,0
|
|
20241008,091600,15472880,5890,5890,5890,5890,37
|
|
20241008,091500,15254950,5850,5850,5850,5850,0
|
|
20241008,091400,15254950,5850,5850,5850,5850,0
|
|
20241008,091300,15254950,5850,5850,5850,5850,0
|
|
20241008,091200,15254950,5850,5850,5850,5850,60
|
|
20241008,091100,14903950,5850,5850,5850,5850,0
|
|
20241008,091000,14903950,5850,5850,5850,5850,100
|
|
20241008,090900,14318950,5850,5850,5850,5850,0
|
|
20241008,090800,14318950,5850,5850,5850,5850,50
|
|
20241008,090700,14026450,5850,5850,5850,5850,0
|
|
20241008,090600,14026450,5850,5850,5850,5850,0
|
|
20241008,090500,14026450,5850,5880,5880,5850,34
|
|
20241008,090400,13827250,5890,5860,5890,5820,1084
|
|
20241008,090300,7503450,5850,5850,5850,5850,0
|
|
20241008,090200,7503450,5850,5850,5850,5850,21
|
|
20241008,090100,7380600,5850,5860,5860,5850,926
|
|
20241008,090000,1961010,5880,5890,5890,5880,326
|